• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.78%
  • 成交量
    820張
  • 產業
    上市 汽車類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百達-KY (2236)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0312127.758128.50129.0047850.51%
2024/12/024124.2518123.11128.00-14809-1.73%
2024/11/2915121.8000.00122.00157931.89%
2024/11/2800.000.1120.86121.00-0.1791-0.01%
2024/11/272115.003116.67117.00-1787-0.13%
2024/11/262115.001115.50114.5017950.13%
2024/11/251114.002114.50115.00-1802-0.12%
2024/11/2200.002112.50113.50-2801-0.25%
2024/11/212110.5000.00110.5028110.25%
2024/11/202112.5000.00113.0028190.24%
2024/11/191110.002113.00112.00-1822-0.12%
2024/11/187115.006112.00112.0018260.12%
2024/11/155117.005114.50114.5008320.00%
2024/11/1100.002118.50119.00-2890-0.22%
2024/11/082117.0000.00118.0029380.21%
2024/11/071118.501119.00118.5009670.00%
2024/11/012119.002117.50117.5001,2050.00%
2024/10/302119.002118.00118.0001,2430.00%
2024/10/292126.0000.00117.5021,2490.16%
2024/10/241123.002124.25122.00-11,245-0.08%
2024/10/231122.501124.50123.0001,2500.00%
2024/10/225121.403122.17121.5021,2450.16%
2024/10/213129.003.4123.07122.50-0.41,242-0.03%
2024/10/183127.334128.00128.00-11,240-0.08%
2024/10/172127.002124.00124.0001,2270.00%
2024/10/163120.503126.00126.0001,2260.00%
2024/10/156123.584119.00119.0021,2200.16%
2024/10/142119.002121.98122.0001,2210.00%
2024/10/112120.002119.50119.5001,2250.00%
2024/10/095118.403117.00117.0021,2520.16%
2024/10/085118.205117.50117.5001,2840.00%
2024/10/071120.001119.00118.0001,3270.00%
2024/10/0400.006110.83112.50-61,365-0.44%
2024/10/012106.252107.25106.0001,3870.00%
2024/09/279110.009110.50109.5001,4430.00%
2024/09/268111.507110.64109.5011,5130.07%
2024/09/253111.832114.75110.5011,5250.07%
2024/09/245112.0010109.80109.50-51,549-0.32%
2024/09/239113.009113.17111.5001,5520.00%
2024/09/2012114.2111114.45113.0011,5630.06%
2024/09/199115.176114.25114.0031,5820.19%
2024/09/1810117.308116.50115.0021,5820.13%
2024/09/1611117.649117.83117.5021,5820.13%
2024/09/1312116.7113117.38117.00-11,569-0.06%
2024/09/128114.887114.79115.0011,5630.06%
2024/09/1110114.009114.17113.5011,5670.06%
2024/09/108114.068113.56113.5001,5640.00%
2024/09/097115.005113.50113.5021,5580.13%
2024/09/065114.007116.71119.50-21,554-0.13%
2024/09/057113.576120.50116.5011,5400.06%
2024/09/045113.505110.00110.0001,5050.00%
2024/09/035112.005113.50113.5001,5100.00%
2024/09/023103.003110.00111.5001,5240.00%
2024/08/305102.005102.00102.0001,4990.00%
2024/08/235106.505106.00106.0001,5350.00%
2024/08/203103.503104.00104.0001,6320.00%
2024/08/193103.503104.00104.0001,6460.00%
2024/08/165104.005103.00103.0001,6720.00%
2024/08/155108.005103.50103.5001,6710.00%
2024/08/135113.505113.00113.0001,6430.00%
2024/08/121109.501111.50113.0001,6310.00%
2024/08/092116.003114.50113.00-11,599-0.06%
2024/08/086112.675.3108.50108.500.71,5470.05%
2024/08/0700.003108.00113.50-31,515-0.20%
2024/08/065106.803104.00104.0021,4640.14%
2024/08/051110.502.1107.02106.00-1.11,406-0.08%
2024/08/023.1108.063.1111.44111.5001,3440.00%
2024/08/012104.002106.50106.5001,2620.00%
2024/07/313101.505100.00100.00-21,218-0.16%
2024/07/30598.223101.00101.0021,2090.17%
2024/07/2900.00398.5097.50-31,194-0.25%
2024/07/26692.95692.1092.1001,1750.00%
2024/07/1900.00193.0093.00-11,180-0.08%
2024/07/1800.00196.1096.20-11,184-0.08%
2024/07/1600.005.198.5997.20-5.11,188-0.42%
2024/07/153102.000.197.0097.4031,1860.25%
2024/07/126101.676102.00102.0001,1720.00%
2024/07/106104.256104.00104.0001,1700.00%
2024/07/096100.586104.42105.0001,1520.00%
2024/07/08799.73598.2098.2021,1110.18%
2024/07/0500.00197.7097.70-11,065-0.09%
2024/07/04089.5000.0088.9001,0340.00%
2024/07/03789.19587.5087.5021,0260.19%
2024/07/0100.00182.8083.20-1964-0.10%
2024/06/2800.00582.9483.00-5964-0.52%
2024/06/27279.0000.0078.3029460.21%
2024/06/26681.63579.5079.5019510.11%
2024/06/2500.00382.6782.00-3948-0.32%
2024/06/24181.10181.0081.2009460.00%
2024/06/21181.0000.0080.7019740.10%
2024/06/2000.00481.7081.40-41,030-0.39%
2024/06/19580.50580.5080.5001,1620.00%
2024/06/18779.37780.3180.4001,3090.00%
2024/06/17579.40578.4078.4001,3610.00%
2024/06/13378.8700.0077.6031,3770.22%
2024/06/11181.80181.5081.5001,3700.00%
2024/06/07179.8000.0080.3011,3560.07%
2024/06/0600.00381.7081.40-31,337-0.22%
2024/06/04177.7000.0078.6011,3020.08%
2024/06/0300.00780.0180.10-71,308-0.54%
2024/05/31279.0000.0079.1021,2910.15%
2024/05/30177.00177.5076.3001,2820.00%
2024/05/291.179.4700.0078.601.11,2860.09%
2024/05/28278.751578.6979.20-131,276-1.02%
2024/05/27879.86578.6078.6031,2640.24%
2024/05/2400.00277.0078.50-21,226-0.16%
2024/05/23274.2500.0074.1021,1770.17%
2024/05/22175.80376.0774.90-21,169-0.17%
2024/05/17168.0000.0067.2011,1430.09%
2024/04/29173.0000.0073.2011,1580.09%
2024/04/26174.2000.0074.4011,1550.09%
2024/04/25175.20277.2575.50-11,150-0.09%
2024/04/2400.00273.0074.80-21,140-0.18%
2024/04/2300.000.270.2071.00-0.21,125-0.02%
2024/04/18570.4000.0072.1051,1150.45%
2024/04/17169.5000.0069.6011,1040.09%
2024/04/16570.6000.0070.3051,0860.46%
2024/04/0900.00280.1579.20-21,019-0.20%
2024/04/0800.00281.5080.80-21,004-0.20%
2024/03/29275.152273.1373.10-20928-2.15%
2024/03/28476.10476.2575.5009130.00%
2024/03/26376.70174.3073.8028860.23%
2024/03/256.177.1000.0076.906.18550.71%
2024/03/2222.683.18882.0981.5014.67991.83%
2024/03/212983.72585.3086.10246953.45%
2024/03/2000.00377.3778.30-3564-0.53%
2024/03/19773.644.373.5873.802.85190.53%
2024/03/180.171.2000.0071.300.15020.01%
2024/03/070.171.20270.2571.40-1.9489-0.39%
2024/03/041.171.53272.1072.50-0.9478-0.19%
2024/02/21168.5000.0069.4014710.21%
2024/01/04167.9000.0067.2014920.20%
2023/12/22271.60572.6471.50-3563-0.53%
2023/12/21571.70272.9571.8035670.53%
2023/12/20272.0000.0071.8025790.35%
2023/12/18173.4000.0072.7015840.17%
2023/12/1500.000.378.8080.30-0.3563-0.06%
2023/12/1400.002.178.8478.80-2.1539-0.39%
2023/12/06173.2000.0073.0015790.17%
2023/12/0500.00274.0074.20-2582-0.34%
2023/11/30278.6000.0078.6026250.32%
2023/11/2900.00177.8078.60-1664-0.15%
2023/11/22177.4000.0077.8016680.15%
2023/11/21276.80177.1076.8016680.15%
2023/11/2000.00175.8075.80-1660-0.15%
2023/11/1600.00170.5070.50-1638-0.16%
2023/11/15170.0000.0069.9016450.15%
2023/11/14166.10167.5069.5006590.00%
2023/11/0200.00770.5669.60-7651-1.07%
2023/11/01769.1000.0070.4076481.08%
2023/10/20171.1000.0071.6016800.15%
2023/10/0600.00182.0080.20-1639-0.16%
2023/10/05181.4000.0082.0016370.16%
2023/10/0300.00578.7077.00-5624-0.80%
2023/10/02577.1000.0078.0056270.80%
2023/09/2800.001580.6080.60-15627-2.39%
2023/09/271579.20478.8379.70116351.73%
2023/09/26180.8000.0080.0016480.15%
2023/09/25382.9000.0083.0036540.46%
2023/09/1800.00980.5079.90-9672-1.34%
2023/09/15978.9000.0078.1096711.34%
2023/09/13183.0000.0081.8016840.15%
2023/09/04480.80482.4082.4006820.00%
2023/08/1700.00266.8067.30-2756-0.26%
2023/08/10160.6000.0060.9017670.13%
2023/08/0700.000.163.9064.50-0.1775-0.02%
2023/08/01163.4000.0062.4017730.13%
2023/07/3100.00167.1065.10-1786-0.13%
2023/07/2600.00166.5065.70-1772-0.13%
2023/07/19163.6000.0063.0017610.13%
2023/07/18166.7000.0067.0017570.13%
2023/07/1700.00169.7068.90-1762-0.13%
2023/07/13268.80267.9066.7008030.00%
2023/07/12165.9000.0065.4018440.12%
2023/07/1100.00167.0066.80-1888-0.11%
2023/07/100.168.900.169.0068.5009290.00%
2023/07/070.168.0000.0069.000.19240.01%
2023/07/0500.000.166.7067.20-0.1902-0.01%
2023/07/040.165.8000.0063.500.18920.01%
2023/07/03164.8000.0065.8018750.11%
2023/06/2900.000.158.1060.40-0.1844-0.01%
2023/06/27056.40155.2055.50-1817-0.12%
2023/06/260.158.4000.0056.400.18070.01%
2023/06/21158.6000.0058.9018000.12%
2023/06/19155.90157.5058.1007790.00%
2023/06/1200.00149.5050.20-1694-0.14%
2023/06/09251.40250.8050.9006880.00%
2023/06/06146.8000.0046.6516060.16%
2023/06/0500.00447.5047.35-4611-0.65%
2023/06/0200.00849.3647.10-8615-1.30%
2023/06/01346.62144.5548.0025890.34%
2023/05/3100.00244.5045.65-2578-0.35%
2023/05/30342.10642.0341.90-3572-0.52%
2023/05/2900.00241.5041.90-2581-0.34%
2023/05/22441.00241.5041.0026340.32%
2023/05/1800.00139.8039.50-1634-0.16%
2023/05/16139.3500.0039.0516640.15%
2023/05/12537.5000.0037.0057320.68%
2023/05/11537.5000.0036.6058130.61%
2023/05/10239.0000.0038.8528450.24%
2023/05/08340.07340.0340.4009370.00%
2023/05/05539.7600.0039.7059640.52%
2023/04/25139.75839.6039.75-71,053-0.66%
2023/04/20244.4800.0043.7521,0640.19%
2023/04/17446.6300.0046.4541,0430.38%
2023/04/14142.75344.3345.70-21,010-0.20%
2023/04/131142.08642.0341.5559880.51%
2023/04/07339.7000.0038.7031,0120.30%
2023/03/2000.00038.3038.5501,1120.00%
2023/03/07140.3000.0039.8011,1610.09%
2023/03/0600.00141.0541.30-11,145-0.09%
2023/02/2400.002040.9841.90-201,069-1.87%
2023/02/232140.62241.0340.85191,0531.80%
2023/02/22240.90241.0840.6501,0300.00%
2023/02/2100.00140.8040.90-11,015-0.10%
2023/02/20240.98641.0041.15-41,001-0.40%
2023/02/17340.33339.6339.5009860.00%
2023/02/14239.9800.0039.4529580.21%
2023/02/13739.43739.8439.4509340.00%
2023/02/1000.00239.5839.45-2873-0.23%
2023/02/09340.60741.5040.70-4854-0.47%
2023/02/081039.1900.0039.30107701.30%
2023/02/07136.75137.4036.7007230.00%
2023/02/06237.10237.2837.3006860.00%
2023/01/30331.75232.1532.4015580.18%
2023/01/1700.00131.2531.10-1531-0.19%
2023/01/16329.00330.0030.3505080.00%
2023/01/11127.7500.0027.8014520.22%
2023/01/0900.00327.1327.20-3424-0.71%
2023/01/0400.001026.2525.85-10379-2.64%
2022/12/3000.00126.1025.90-1333-0.30%
2022/12/29325.53324.8524.7503140.00%
2022/12/28624.22524.4025.5512960.34%
2022/12/151024.9000.0024.50102314.31%
2022/12/1400.00224.8324.55-2223-0.90%
2022/12/1300.00125.5025.40-1209-0.48%
2022/12/12225.4000.0025.9521741.15%
2022/12/09123.9000.0023.7011290.77%
2022/09/2300.00120.5520.60-142-2.36%
2022/09/01122.00522.0222.05-444-9.00%
2022/08/31622.5600.0022.6564313.71%
2022/07/1200.00720.9920.95-752-13.46%
2022/06/2900.00125.5025.50-159-1.69%
2022/06/2400.00425.4925.35-489-4.47%
2022/06/23125.3000.0025.501881.13%
2022/06/20225.6000.0025.302862.30%
2022/04/1900.00126.2526.25-170-1.43%
2022/04/1500.00026.1025.850680.00%
2022/04/011326.1400.0025.80135722.44%
2022/03/3100.000.128.2526.60-0.151-0.22%
2022/03/240.126.000.126.2126.00-0.121-0.36%
2022/03/230.126.48026.5026.000.1220.33%
2022/03/17025.4500.0025.550240.14%
2022/03/16025.9000.0025.650240.17%
2022/03/10025.5500.0025.400260.15%
2021/12/14027.2500.0027.2501110.00%
2021/09/2700.00130.6030.25-195-1.05%
2021/09/24431.43330.8030.051921.08%
2021/04/12123.70222.9323.30-164-1.56%
2021/03/22120.3500.0020.251561.76%
2021/01/0800.00519.8019.70-565-7.63%
2021/01/0700.00319.6019.75-364-4.62%
2021/01/06219.5000.0019.152643.10%
2021/01/05621.1700.0020.306629.62%
2020/12/2900.00019.5019.65052-0.07%
2020/12/2500.00120.0019.80-151-1.94%
2020/11/1900.00517.8018.15-530-16.42%
2020/08/19116.7500.0016.701621.60%
2020/06/18416.9000.0016.8541023.92%
2020/04/22119.80119.1020.000490.00%
2020/04/2000.00117.3017.35-135-2.80%
2020/04/17115.8000.0015.801352.85%
2020/04/10115.5500.0015.251342.90%
2019/08/2700.00124.0524.00-114-6.88%
2019/04/22133.0000.0033.001791.26%
2018/12/07633.25631.3031.4501080.00%
2018/11/2900.001028.5028.40-1082-12.10%
2018/11/221029.5500.0029.50108012.42%
2018/06/0700.000.256.0055.50-0.251-0.38%
2018/05/21153.20152.9052.800400.00%
2018/04/0900.00151.6051.60-148-2.07%
2018/03/2200.00152.0051.50-145-2.18%
2018/01/31154.0000.0055.401521.90%
2018/01/0300.00150.4050.10-140-2.45%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨－2023/01/20
...詳全文
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨－2021/12/07
...詳全文
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨－2021/09/11
...詳全文
百達-KY 相關文章
百達-KY 相關影音