台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)
可現股當沖
  • 股價
    46.30
  • 漲跌
    ▼0.55
  • 漲幅
    -1.17%
  • 成交量
    12,050
  • 產業
    上市 汽車類股▲0.29%
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾姆勒 (2241)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/145747.133047.4246.30278,1520.33%
2024/06/13542.335642.7146.85-518,017-0.64%
2024/06/12743.002142.4542.60-147,959-0.18%
2024/06/11344.63144.8044.2028,0520.02%
2024/06/07245.55245.8045.7008,1680.00%
2024/06/061145.16445.0545.1578,1900.09%
2024/06/051946.231346.4545.9568,1420.07%
2024/06/043749.212548.0147.65128,0700.15%
2024/06/032451.20351.0050.00217,9540.26%
2024/05/3100.005851.6351.30-587,890-0.74%
2024/05/30849.671549.4748.75-77,727-0.09%
2024/05/292551.042551.9050.1007,6860.00%
2024/05/283251.483151.9251.0017,5790.01%
2024/05/27849.404049.7850.10-327,366-0.43%
2024/05/244850.353849.3149.00107,2300.14%
2024/05/237351.435451.3749.60197,0580.27%
2024/05/224853.361552.7952.80336,7220.49%
2024/05/216953.843753.9353.70326,4970.49%
2024/05/207652.292452.2351.40525,9260.88%
2024/05/1713252.2472.151.6451.9059.95,6561.06% 大買/
2024/05/1639.150.091452.9354.2025.15,0290.50%
2024/05/1540.648.616149.0649.30-20.44,727-0.43%
2024/05/149048.0516048.6448.30-704,531-1.54% 大賣/
2024/05/1317449.0615048.1847.35244,2470.57% 大買/大賣/
2024/05/107946.8339.648.0448.2039.43,8061.03%
2024/05/09643.208.143.0143.85-2.13,654-0.06%
2024/05/07340.152540.7840.05-223,534-0.62%
2024/05/06445.20144.6544.4533,4060.09%
2024/05/032746.2800.0044.15273,3360.81%
2024/05/021245.800.746.3545.8511.33,2740.35%
2024/04/30147.85146.6546.6503,2150.00%
2024/04/292048.36248.0846.25183,1030.58%
2024/04/262249.021649.1348.2562,9420.20%
2024/04/25545.61945.8446.40-42,366-0.17%
2024/04/24542.77942.2842.20-42,157-0.19%
2024/04/23442.6000.0042.2042,1200.19%
2024/04/22841.7800.0040.2082,0760.39%
2024/04/19140.00340.6041.00-22,044-0.10%
2024/04/18342.4700.0042.5031,9800.15%
2024/04/17340.45240.3540.6011,8510.05%
2024/04/16537.4400.0037.6551,7950.28%
2024/04/15939.42139.6538.9581,7700.45%
2024/04/10138.0000.0037.6011,7250.06%
2024/04/08138.6000.0038.9511,7110.06%
2024/04/031039.9500.0039.65101,6910.59%
2024/04/021140.01141.3541.00101,6690.60%
2024/04/01540.3500.0040.0051,6280.31%
2024/03/29240.70740.1940.20-51,611-0.31%
2024/03/2600.00337.2036.20-31,457-0.21%
2024/03/25138.35139.1038.4501,4310.00%
2024/03/22438.13338.0838.0011,3980.07%
2024/03/20836.532035.6735.15-121,354-0.89%
2024/03/1917.539.021537.2036.602.51,3160.19%
2024/03/182239.93538.5838.60171,2841.32%
2024/03/15538.62538.6538.7001,2240.00%
2024/03/142036.97538.6538.60151,1781.27%
2024/03/13136.45436.6536.15-31,031-0.29%
2024/03/122233.759.134.0235.85138731.48%
2024/03/1100.00132.7032.65-1822-0.12%
2024/03/08230.5500.0030.5028190.24%
2024/03/07033.50132.8531.50-1817-0.12%
2024/03/06433.030.333.3532.603.88040.47%
2024/03/050.332.3000.0031.950.37780.04%
2024/03/0400.00132.8533.20-1764-0.13%
2024/03/01230.40730.6530.50-5726-0.69%
2024/02/2900.00131.9531.70-1690-0.14%
2024/02/27131.5500.0031.6016880.15%
2024/02/23131.3500.0031.8016820.15%
2024/02/21131.9500.0031.8516760.15%
2024/02/191433.4800.0032.50146742.08%
2024/02/15132.3000.0032.2016650.15%
2024/02/05132.85532.6532.55-4666-0.60%
2024/02/02834.0900.0033.8086541.22%
2024/02/0100.00132.4533.00-1592-0.17%
2024/01/3000.00431.8931.40-4545-0.73%
2024/01/2900.00230.6530.55-2506-0.39%
2024/01/26130.0500.0030.1515040.20%
2024/01/25230.2000.0030.2025040.40%
2024/01/1900.00331.2030.50-3504-0.59%
2024/01/18230.5500.0030.5025020.40%
2024/01/17431.1500.0030.8545020.80%
2024/01/16132.30532.3331.85-4498-0.80%
2024/01/1500.00630.6331.00-6479-1.25%
2024/01/10129.5000.0029.5514790.21%
2024/01/09329.85229.8529.7514800.21%
2024/01/0500.00330.7230.20-3489-0.61%
2024/01/04730.2900.0030.1574881.43%
2023/12/27331.9000.0031.8035340.56%
2023/12/26331.68431.9932.10-1531-0.19%
2023/12/25231.682231.6531.85-20531-3.76%
2023/12/221833.341133.0832.2075301.32%
2023/12/21531.8000.0031.9555060.99%
2023/12/20132.25332.2732.15-2498-0.40%
2023/12/1800.00130.7530.65-1481-0.21%
2023/12/11531.8300.0031.6554681.07%
2023/12/08732.34531.9031.9024820.41%
2023/12/0700.00333.3032.95-3484-0.62%
2023/12/04232.8800.0032.9025120.39%
2023/11/27332.9700.0032.6036740.45%
2023/11/24133.4000.0033.4016820.15%
2023/11/23133.8000.0033.7016820.15%
2023/11/20233.28733.6333.90-5681-0.73%
2023/11/15534.6000.0034.6056690.75%
2023/11/1400.00534.9234.60-5669-0.75%
2023/11/13534.2500.0034.3056830.73%
2023/11/0600.00635.5735.25-6692-0.87%
2023/11/0200.00434.0634.15-4701-0.57%
2023/11/01233.5300.0033.3527080.28%
2023/10/31233.8800.0033.6027180.28%
2023/10/2700.00234.6034.45-2755-0.26%
2023/10/26234.0500.0033.7027810.26%
2023/10/2500.00535.0834.70-5795-0.63%
2023/10/23234.0500.0034.1028020.25%
2023/10/20333.8300.0033.6038120.37%
2023/10/19134.8000.0034.4518290.12%
2023/10/18334.5500.0034.1538310.36%
2023/10/17135.6500.0035.0518290.12%
2023/10/16235.7500.0035.5028260.24%
2023/10/13136.9000.0036.6518220.12%
2023/10/12137.40137.8537.5008160.00%
2023/10/0600.000.538.7338.95-0.5813-0.06%
2023/10/050.539.4500.0038.800.58220.06%
2023/10/04040.5000.0040.5007940.00%
2023/10/0300.00142.1041.65-1774-0.13%
2023/09/2100.002240.8339.60-22854-2.57%
2023/09/131038.0500.0037.80108121.23%
2023/09/08640.5000.0040.3567670.78%
2023/09/071441.9500.0041.10147491.87%
2023/09/051243.941042.0044.2026860.29%
2023/09/04241.40241.5542.9005860.00%
2023/07/1700.00237.3037.20-2261-0.77%
2023/07/10137.2000.0037.1512290.44%
2023/07/07139.75138.2038.3002210.00%
2023/07/06139.0000.0038.8012130.47%
2023/07/05240.85241.0040.4002000.00%
2023/06/26137.75137.2037.1001040.00%
2023/03/2800.00138.9038.00-1105-0.95%
2023/03/22138.0000.0036.401791.26%
2022/08/18232.93232.4532.3001120.00%
2022/07/15232.73231.7031.6501320.00%
2022/06/2900.00034.7034.4001190.00%
2022/06/2800.00035.0034.7001200.00%
2022/06/2400.00034.7034.3001200.00%
2022/06/2300.00033.4034.450120-0.01%
2022/06/1700.00037.0535.550111-0.01%
2022/05/0900.00139.0039.50-197-1.02%
2022/05/0300.00139.6539.90-1101-0.99%
2022/04/2900.00040.4040.250103-0.01%
2022/04/1300.00441.5041.80-497-4.11%
2022/04/07044.2000.0042.300980.00%
2022/04/06045.4000.0044.200970.02%
2022/02/22048.9000.0047.4501350.00%
2022/02/2100.00348.2549.00-3136-2.20%
2022/02/1700.00046.0046.050133-0.02%
2022/02/09046.7000.0046.8001570.00%
2022/01/20049.70049.7949.7502110.00%
2022/01/1400.00050.3050.1003540.00%
2022/01/1300.00049.9050.100370-0.01%
2022/01/12049.7500.0049.9003720.00%
2022/01/11050.0000.0049.9503760.00%
2022/01/07149.9500.0049.9513770.26%
2022/01/0500.00151.7050.90-1377-0.26%
2021/12/2700.00150.3050.50-1381-0.26%
2021/12/16150.10549.7349.90-4376-1.06%
2021/12/15150.2000.0050.0013760.27%
2021/12/07150.6000.0050.6013740.27%
2021/12/01051.8000.0051.5003810.00%
2021/11/23054.0000.0053.4003790.00%
2021/11/22054.5000.0054.0003770.00%
2021/11/18055.1000.0054.3003760.00%
2021/11/16154.6100.0054.2013820.27%
2021/11/15056.00154.6054.60-1383-0.25%
2021/11/12554.8600.0054.7053861.30%
2021/11/11154.0000.0054.2013900.26%
2021/11/10453.9500.0053.9043941.01%
2021/11/09155.0000.0054.3013930.25%
2021/11/02056.2000.0055.5004030.00%
2021/11/01156.0000.0056.2014000.25%
2021/10/29155.52555.6455.90-4414-0.96%
2021/10/28059.8000.0057.7003950.00%
2021/10/27559.6000.0059.3053901.28%
2021/10/26160.30663.0559.60-5390-1.28%
2021/10/25959.2700.0058.8093552.53%
2021/10/22163.001363.8260.70-12384-3.12%
2021/09/0800.00157.9057.00-11,053-0.09%
2021/09/06159.5000.0059.5011,0490.10%
2021/09/021060.0000.0059.70101,0370.96%
2021/08/2400.001256.2056.20-121,029-1.17%
2021/08/17256.0000.0055.1021,0150.20%
2021/08/1200.00159.6060.10-1998-0.10%
2021/08/11060.4900.0060.1009960.00%
2021/08/0900.00862.5061.50-8993-0.81%
2021/08/0600.00161.5063.30-1990-0.10%
2021/07/28160.50260.4561.10-1923-0.11%
2021/07/27265.3500.0065.2028810.23%
2021/07/26372.2700.0072.4037950.38%
2021/07/231574.2100.0074.00157611.97%
2021/07/2200.00772.9473.90-7661-1.06%
2021/07/211170.581272.5468.00-1553-0.18%
2021/07/20465.98565.7866.40-1378-0.26%
2021/07/1900.00963.1762.90-9302-2.98%
2021/07/16162.70363.4764.20-2280-0.71%
2021/07/14359.40259.2558.7012230.45%
2021/07/13559.4000.0057.9052222.24%
2021/07/0500.00160.0059.50-1226-0.44%
2021/06/1700.00655.0355.10-6319-1.88%
2021/06/0200.001052.5952.90-10363-2.75%
2021/05/13151.3000.0052.2014000.25%
2021/05/1000.00859.0058.80-8385-2.08%
2021/05/03160.8000.0059.8013920.25%
2021/04/29262.2000.0061.4023880.51%
2021/04/20159.60459.7059.60-3389-0.77%
2021/04/1600.00360.2060.00-3419-0.71%
2021/04/12161.2000.0061.3014710.21%
2021/04/08263.20163.1062.6014680.21%
2021/04/0700.00362.8063.10-3462-0.65%
2021/04/06161.701061.7461.30-9449-2.00%
2021/03/26461.80362.6061.3014380.23%
2021/03/2400.00363.0062.20-3428-0.70%
2021/03/23762.7000.0062.2074191.67%
2021/03/221261.5000.0060.90123773.18%
2021/03/1900.00160.0060.80-1369-0.27%
2021/03/1500.00358.7059.30-3351-0.85%
2021/03/12158.3000.0058.3013510.28%
2021/03/11158.8000.0058.8013540.28%
2021/03/10259.0000.0058.7023550.56%
2021/01/2900.0017.157.5156.50-17.1347-4.92%
2021/01/273.160.2900.0060.403.13360.92%
2021/01/20157.7000.0057.7013260.31%
2021/01/14560.9000.0061.2053071.62%
2021/01/1300.001061.8362.00-10301-3.32%
2021/01/122662.31362.9061.60232907.91%
2021/01/1100.00462.9564.00-4273-1.46%
2021/01/0600.00163.1061.80-1234-0.43%
2021/01/05161.1000.0060.8012090.48%
2020/12/2300.002053.6154.00-20193-10.34%
2020/12/2100.00754.7354.90-7198-3.52%
2020/12/1600.00756.5156.40-7206-3.39%
2020/12/0900.00356.5056.50-3217-1.38%
2020/12/07356.00656.2756.80-3226-1.32%
2020/12/04356.1700.0056.2032241.34%
2020/12/031056.3000.0055.90102254.44%
2020/11/2700.00455.0056.60-4269-1.48%
2020/11/23453.80153.4054.2034400.68%
2020/11/1200.00154.1053.40-1542-0.18%
2020/11/1100.00152.7052.60-1542-0.18%
2020/11/10154.7000.0053.2015450.18%
2020/10/2800.00251.9051.60-2615-0.32%
2020/10/23152.5000.0053.0016190.16%
2020/10/2200.00152.8053.00-1625-0.16%
2020/10/08555.3000.0055.3056830.73%
2020/10/07556.0000.0056.0056830.73%
2020/10/06254.70155.2057.0016820.15%
2020/09/29551.0000.0051.0057170.70%
2020/09/28251.0000.0050.9027270.27%
2020/09/251050.4000.0050.70107621.31%
2020/09/2400.00251.6051.20-2761-0.26%
2020/09/21153.8000.0053.8017740.13%
2020/09/16154.6000.0054.6018190.12%
2020/09/15555.60555.5055.1008190.00%
2020/09/141255.181354.1656.80-1832-0.12%
2020/09/11555.34454.2554.3018300.12%
2020/09/10858.01657.2257.0028410.24%
2020/09/09257.70357.9757.90-1840-0.12%
2020/09/08357.6000.0058.8038470.35%
2020/09/07658.97158.2057.5058490.59%
2020/09/02363.70561.9063.70-2840-0.24%
2020/09/0100.00562.3461.70-5833-0.60%
2020/08/311365.72464.4064.4098281.09%
2020/08/281466.6300.0066.80148041.74%
2020/08/27262.45161.6061.7017460.13%
2020/08/26659.25962.5464.80-3714-0.42%
亞馬遜入股世芯,類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨-2024/05/15
艾姆勒10月營收0.77億元年減0.19% 1—10月達6.85億元Anue鉅亨-2020/11/03
艾姆勒 相關文章
艾姆勒 相關影音