艾姆勒 (2241)-元大-大雅券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
46.30
漲跌
▼0.55
漲幅
-1.17%
成交量
12,050張
產業
上市汽車類股▲0.29%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	57	47.13	30	47.42	46.30	27	8,152	0.33%
2024/06/13	5	42.33	56	42.71	46.85	-51	8,017	-0.64%
2024/06/12	7	43.00	21	42.45	42.60	-14	7,959	-0.18%
2024/06/11	3	44.63	1	44.80	44.20	2	8,052	0.02%
2024/06/07	2	45.55	2	45.80	45.70	0	8,168	0.00%
2024/06/06	11	45.16	4	45.05	45.15	7	8,190	0.09%
2024/06/05	19	46.23	13	46.45	45.95	6	8,142	0.07%
2024/06/04	37	49.21	25	48.01	47.65	12	8,070	0.15%
2024/06/03	24	51.20	3	51.00	50.00	21	7,954	0.26%
2024/05/31	0	0.00	58	51.63	51.30	-58	7,890	-0.74%
2024/05/30	8	49.67	15	49.47	48.75	-7	7,727	-0.09%
2024/05/29	25	51.04	25	51.90	50.10	0	7,686	0.00%
2024/05/28	32	51.48	31	51.92	51.00	1	7,579	0.01%
2024/05/27	8	49.40	40	49.78	50.10	-32	7,366	-0.43%
2024/05/24	48	50.35	38	49.31	49.00	10	7,230	0.14%
2024/05/23	73	51.43	54	51.37	49.60	19	7,058	0.27%
2024/05/22	48	53.36	15	52.79	52.80	33	6,722	0.49%
2024/05/21	69	53.84	37	53.93	53.70	32	6,497	0.49%
2024/05/20	76	52.29	24	52.23	51.40	52	5,926	0.88%
2024/05/17	132	52.24	72.1	51.64	51.90	59.9	5,656	1.06%	大買/
2024/05/16	39.1	50.09	14	52.93	54.20	25.1	5,029	0.50%
2024/05/15	40.6	48.61	61	49.06	49.30	-20.4	4,727	-0.43%
2024/05/14	90	48.05	160	48.64	48.30	-70	4,531	-1.54%	大賣/
2024/05/13	174	49.06	150	48.18	47.35	24	4,247	0.57%	大買/大賣/
2024/05/10	79	46.83	39.6	48.04	48.20	39.4	3,806	1.03%
2024/05/09	6	43.20	8.1	43.01	43.85	-2.1	3,654	-0.06%
2024/05/07	3	40.15	25	40.78	40.05	-22	3,534	-0.62%
2024/05/06	4	45.20	1	44.65	44.45	3	3,406	0.09%
2024/05/03	27	46.28	0	0.00	44.15	27	3,336	0.81%
2024/05/02	12	45.80	0.7	46.35	45.85	11.3	3,274	0.35%
2024/04/30	1	47.85	1	46.65	46.65	0	3,215	0.00%
2024/04/29	20	48.36	2	48.08	46.25	18	3,103	0.58%
2024/04/26	22	49.02	16	49.13	48.25	6	2,942	0.20%
2024/04/25	5	45.61	9	45.84	46.40	-4	2,366	-0.17%
2024/04/24	5	42.77	9	42.28	42.20	-4	2,157	-0.19%
2024/04/23	4	42.60	0	0.00	42.20	4	2,120	0.19%
2024/04/22	8	41.78	0	0.00	40.20	8	2,076	0.39%
2024/04/19	1	40.00	3	40.60	41.00	-2	2,044	-0.10%
2024/04/18	3	42.47	0	0.00	42.50	3	1,980	0.15%
2024/04/17	3	40.45	2	40.35	40.60	1	1,851	0.05%
2024/04/16	5	37.44	0	0.00	37.65	5	1,795	0.28%
2024/04/15	9	39.42	1	39.65	38.95	8	1,770	0.45%
2024/04/10	1	38.00	0	0.00	37.60	1	1,725	0.06%
2024/04/08	1	38.60	0	0.00	38.95	1	1,711	0.06%
2024/04/03	10	39.95	0	0.00	39.65	10	1,691	0.59%
2024/04/02	11	40.01	1	41.35	41.00	10	1,669	0.60%
2024/04/01	5	40.35	0	0.00	40.00	5	1,628	0.31%
2024/03/29	2	40.70	7	40.19	40.20	-5	1,611	-0.31%
2024/03/26	0	0.00	3	37.20	36.20	-3	1,457	-0.21%
2024/03/25	1	38.35	1	39.10	38.45	0	1,431	0.00%
2024/03/22	4	38.13	3	38.08	38.00	1	1,398	0.07%
2024/03/20	8	36.53	20	35.67	35.15	-12	1,354	-0.89%
2024/03/19	17.5	39.02	15	37.20	36.60	2.5	1,316	0.19%
2024/03/18	22	39.93	5	38.58	38.60	17	1,284	1.32%
2024/03/15	5	38.62	5	38.65	38.70	0	1,224	0.00%
2024/03/14	20	36.97	5	38.65	38.60	15	1,178	1.27%
2024/03/13	1	36.45	4	36.65	36.15	-3	1,031	-0.29%
2024/03/12	22	33.75	9.1	34.02	35.85	13	873	1.48%
2024/03/11	0	0.00	1	32.70	32.65	-1	822	-0.12%
2024/03/08	2	30.55	0	0.00	30.50	2	819	0.24%
2024/03/07	0	33.50	1	32.85	31.50	-1	817	-0.12%
2024/03/06	4	33.03	0.3	33.35	32.60	3.8	804	0.47%
2024/03/05	0.3	32.30	0	0.00	31.95	0.3	778	0.04%
2024/03/04	0	0.00	1	32.85	33.20	-1	764	-0.13%
2024/03/01	2	30.40	7	30.65	30.50	-5	726	-0.69%
2024/02/29	0	0.00	1	31.95	31.70	-1	690	-0.14%
2024/02/27	1	31.55	0	0.00	31.60	1	688	0.15%
2024/02/23	1	31.35	0	0.00	31.80	1	682	0.15%
2024/02/21	1	31.95	0	0.00	31.85	1	676	0.15%
2024/02/19	14	33.48	0	0.00	32.50	14	674	2.08%
2024/02/15	1	32.30	0	0.00	32.20	1	665	0.15%
2024/02/05	1	32.85	5	32.65	32.55	-4	666	-0.60%
2024/02/02	8	34.09	0	0.00	33.80	8	654	1.22%
2024/02/01	0	0.00	1	32.45	33.00	-1	592	-0.17%
2024/01/30	0	0.00	4	31.89	31.40	-4	545	-0.73%
2024/01/29	0	0.00	2	30.65	30.55	-2	506	-0.39%
2024/01/26	1	30.05	0	0.00	30.15	1	504	0.20%
2024/01/25	2	30.20	0	0.00	30.20	2	504	0.40%
2024/01/19	0	0.00	3	31.20	30.50	-3	504	-0.59%
2024/01/18	2	30.55	0	0.00	30.50	2	502	0.40%
2024/01/17	4	31.15	0	0.00	30.85	4	502	0.80%
2024/01/16	1	32.30	5	32.33	31.85	-4	498	-0.80%
2024/01/15	0	0.00	6	30.63	31.00	-6	479	-1.25%
2024/01/10	1	29.50	0	0.00	29.55	1	479	0.21%
2024/01/09	3	29.85	2	29.85	29.75	1	480	0.21%
2024/01/05	0	0.00	3	30.72	30.20	-3	489	-0.61%
2024/01/04	7	30.29	0	0.00	30.15	7	488	1.43%
2023/12/27	3	31.90	0	0.00	31.80	3	534	0.56%
2023/12/26	3	31.68	4	31.99	32.10	-1	531	-0.19%
2023/12/25	2	31.68	22	31.65	31.85	-20	531	-3.76%
2023/12/22	18	33.34	11	33.08	32.20	7	530	1.32%
2023/12/21	5	31.80	0	0.00	31.95	5	506	0.99%
2023/12/20	1	32.25	3	32.27	32.15	-2	498	-0.40%
2023/12/18	0	0.00	1	30.75	30.65	-1	481	-0.21%
2023/12/11	5	31.83	0	0.00	31.65	5	468	1.07%
2023/12/08	7	32.34	5	31.90	31.90	2	482	0.41%
2023/12/07	0	0.00	3	33.30	32.95	-3	484	-0.62%
2023/12/04	2	32.88	0	0.00	32.90	2	512	0.39%
2023/11/27	3	32.97	0	0.00	32.60	3	674	0.45%
2023/11/24	1	33.40	0	0.00	33.40	1	682	0.15%
2023/11/23	1	33.80	0	0.00	33.70	1	682	0.15%
2023/11/20	2	33.28	7	33.63	33.90	-5	681	-0.73%
2023/11/15	5	34.60	0	0.00	34.60	5	669	0.75%
2023/11/14	0	0.00	5	34.92	34.60	-5	669	-0.75%
2023/11/13	5	34.25	0	0.00	34.30	5	683	0.73%
2023/11/06	0	0.00	6	35.57	35.25	-6	692	-0.87%
2023/11/02	0	0.00	4	34.06	34.15	-4	701	-0.57%
2023/11/01	2	33.53	0	0.00	33.35	2	708	0.28%
2023/10/31	2	33.88	0	0.00	33.60	2	718	0.28%
2023/10/27	0	0.00	2	34.60	34.45	-2	755	-0.26%
2023/10/26	2	34.05	0	0.00	33.70	2	781	0.26%
2023/10/25	0	0.00	5	35.08	34.70	-5	795	-0.63%
2023/10/23	2	34.05	0	0.00	34.10	2	802	0.25%
2023/10/20	3	33.83	0	0.00	33.60	3	812	0.37%
2023/10/19	1	34.80	0	0.00	34.45	1	829	0.12%
2023/10/18	3	34.55	0	0.00	34.15	3	831	0.36%
2023/10/17	1	35.65	0	0.00	35.05	1	829	0.12%
2023/10/16	2	35.75	0	0.00	35.50	2	826	0.24%
2023/10/13	1	36.90	0	0.00	36.65	1	822	0.12%
2023/10/12	1	37.40	1	37.85	37.50	0	816	0.00%
2023/10/06	0	0.00	0.5	38.73	38.95	-0.5	813	-0.06%
2023/10/05	0.5	39.45	0	0.00	38.80	0.5	822	0.06%
2023/10/04	0	40.50	0	0.00	40.50	0	794	0.00%
2023/10/03	0	0.00	1	42.10	41.65	-1	774	-0.13%
2023/09/21	0	0.00	22	40.83	39.60	-22	854	-2.57%
2023/09/13	10	38.05	0	0.00	37.80	10	812	1.23%
2023/09/08	6	40.50	0	0.00	40.35	6	767	0.78%
2023/09/07	14	41.95	0	0.00	41.10	14	749	1.87%
2023/09/05	12	43.94	10	42.00	44.20	2	686	0.29%
2023/09/04	2	41.40	2	41.55	42.90	0	586	0.00%
2023/07/17	0	0.00	2	37.30	37.20	-2	261	-0.77%
2023/07/10	1	37.20	0	0.00	37.15	1	229	0.44%
2023/07/07	1	39.75	1	38.20	38.30	0	221	0.00%
2023/07/06	1	39.00	0	0.00	38.80	1	213	0.47%
2023/07/05	2	40.85	2	41.00	40.40	0	200	0.00%
2023/06/26	1	37.75	1	37.20	37.10	0	104	0.00%
2023/03/28	0	0.00	1	38.90	38.00	-1	105	-0.95%
2023/03/22	1	38.00	0	0.00	36.40	1	79	1.26%
2022/08/18	2	32.93	2	32.45	32.30	0	112	0.00%
2022/07/15	2	32.73	2	31.70	31.65	0	132	0.00%
2022/06/29	0	0.00	0	34.70	34.40	0	119	0.00%
2022/06/28	0	0.00	0	35.00	34.70	0	120	0.00%
2022/06/24	0	0.00	0	34.70	34.30	0	120	0.00%
2022/06/23	0	0.00	0	33.40	34.45	0	120	-0.01%
2022/06/17	0	0.00	0	37.05	35.55	0	111	-0.01%
2022/05/09	0	0.00	1	39.00	39.50	-1	97	-1.02%
2022/05/03	0	0.00	1	39.65	39.90	-1	101	-0.99%
2022/04/29	0	0.00	0	40.40	40.25	0	103	-0.01%
2022/04/13	0	0.00	4	41.50	41.80	-4	97	-4.11%
2022/04/07	0	44.20	0	0.00	42.30	0	98	0.00%
2022/04/06	0	45.40	0	0.00	44.20	0	97	0.02%
2022/02/22	0	48.90	0	0.00	47.45	0	135	0.00%
2022/02/21	0	0.00	3	48.25	49.00	-3	136	-2.20%
2022/02/17	0	0.00	0	46.00	46.05	0	133	-0.02%
2022/02/09	0	46.70	0	0.00	46.80	0	157	0.00%
2022/01/20	0	49.70	0	49.79	49.75	0	211	0.00%
2022/01/14	0	0.00	0	50.30	50.10	0	354	0.00%
2022/01/13	0	0.00	0	49.90	50.10	0	370	-0.01%
2022/01/12	0	49.75	0	0.00	49.90	0	372	0.00%
2022/01/11	0	50.00	0	0.00	49.95	0	376	0.00%
2022/01/07	1	49.95	0	0.00	49.95	1	377	0.26%
2022/01/05	0	0.00	1	51.70	50.90	-1	377	-0.26%
2021/12/27	0	0.00	1	50.30	50.50	-1	381	-0.26%
2021/12/16	1	50.10	5	49.73	49.90	-4	376	-1.06%
2021/12/15	1	50.20	0	0.00	50.00	1	376	0.27%
2021/12/07	1	50.60	0	0.00	50.60	1	374	0.27%
2021/12/01	0	51.80	0	0.00	51.50	0	381	0.00%
2021/11/23	0	54.00	0	0.00	53.40	0	379	0.00%
2021/11/22	0	54.50	0	0.00	54.00	0	377	0.00%
2021/11/18	0	55.10	0	0.00	54.30	0	376	0.00%
2021/11/16	1	54.61	0	0.00	54.20	1	382	0.27%
2021/11/15	0	56.00	1	54.60	54.60	-1	383	-0.25%
2021/11/12	5	54.86	0	0.00	54.70	5	386	1.30%
2021/11/11	1	54.00	0	0.00	54.20	1	390	0.26%
2021/11/10	4	53.95	0	0.00	53.90	4	394	1.01%
2021/11/09	1	55.00	0	0.00	54.30	1	393	0.25%
2021/11/02	0	56.20	0	0.00	55.50	0	403	0.00%
2021/11/01	1	56.00	0	0.00	56.20	1	400	0.25%
2021/10/29	1	55.52	5	55.64	55.90	-4	414	-0.96%
2021/10/28	0	59.80	0	0.00	57.70	0	395	0.00%
2021/10/27	5	59.60	0	0.00	59.30	5	390	1.28%
2021/10/26	1	60.30	6	63.05	59.60	-5	390	-1.28%
2021/10/25	9	59.27	0	0.00	58.80	9	355	2.53%
2021/10/22	1	63.00	13	63.82	60.70	-12	384	-3.12%
2021/09/08	0	0.00	1	57.90	57.00	-1	1,053	-0.09%
2021/09/06	1	59.50	0	0.00	59.50	1	1,049	0.10%
2021/09/02	10	60.00	0	0.00	59.70	10	1,037	0.96%
2021/08/24	0	0.00	12	56.20	56.20	-12	1,029	-1.17%
2021/08/17	2	56.00	0	0.00	55.10	2	1,015	0.20%
2021/08/12	0	0.00	1	59.60	60.10	-1	998	-0.10%
2021/08/11	0	60.49	0	0.00	60.10	0	996	0.00%
2021/08/09	0	0.00	8	62.50	61.50	-8	993	-0.81%
2021/08/06	0	0.00	1	61.50	63.30	-1	990	-0.10%
2021/07/28	1	60.50	2	60.45	61.10	-1	923	-0.11%
2021/07/27	2	65.35	0	0.00	65.20	2	881	0.23%
2021/07/26	3	72.27	0	0.00	72.40	3	795	0.38%
2021/07/23	15	74.21	0	0.00	74.00	15	761	1.97%
2021/07/22	0	0.00	7	72.94	73.90	-7	661	-1.06%
2021/07/21	11	70.58	12	72.54	68.00	-1	553	-0.18%
2021/07/20	4	65.98	5	65.78	66.40	-1	378	-0.26%
2021/07/19	0	0.00	9	63.17	62.90	-9	302	-2.98%
2021/07/16	1	62.70	3	63.47	64.20	-2	280	-0.71%
2021/07/14	3	59.40	2	59.25	58.70	1	223	0.45%
2021/07/13	5	59.40	0	0.00	57.90	5	222	2.24%
2021/07/05	0	0.00	1	60.00	59.50	-1	226	-0.44%
2021/06/17	0	0.00	6	55.03	55.10	-6	319	-1.88%
2021/06/02	0	0.00	10	52.59	52.90	-10	363	-2.75%
2021/05/13	1	51.30	0	0.00	52.20	1	400	0.25%
2021/05/10	0	0.00	8	59.00	58.80	-8	385	-2.08%
2021/05/03	1	60.80	0	0.00	59.80	1	392	0.25%
2021/04/29	2	62.20	0	0.00	61.40	2	388	0.51%
2021/04/20	1	59.60	4	59.70	59.60	-3	389	-0.77%
2021/04/16	0	0.00	3	60.20	60.00	-3	419	-0.71%
2021/04/12	1	61.20	0	0.00	61.30	1	471	0.21%
2021/04/08	2	63.20	1	63.10	62.60	1	468	0.21%
2021/04/07	0	0.00	3	62.80	63.10	-3	462	-0.65%
2021/04/06	1	61.70	10	61.74	61.30	-9	449	-2.00%
2021/03/26	4	61.80	3	62.60	61.30	1	438	0.23%
2021/03/24	0	0.00	3	63.00	62.20	-3	428	-0.70%
2021/03/23	7	62.70	0	0.00	62.20	7	419	1.67%
2021/03/22	12	61.50	0	0.00	60.90	12	377	3.18%
2021/03/19	0	0.00	1	60.00	60.80	-1	369	-0.27%
2021/03/15	0	0.00	3	58.70	59.30	-3	351	-0.85%
2021/03/12	1	58.30	0	0.00	58.30	1	351	0.28%
2021/03/11	1	58.80	0	0.00	58.80	1	354	0.28%
2021/03/10	2	59.00	0	0.00	58.70	2	355	0.56%
2021/01/29	0	0.00	17.1	57.51	56.50	-17.1	347	-4.92%
2021/01/27	3.1	60.29	0	0.00	60.40	3.1	336	0.92%
2021/01/20	1	57.70	0	0.00	57.70	1	326	0.31%
2021/01/14	5	60.90	0	0.00	61.20	5	307	1.62%
2021/01/13	0	0.00	10	61.83	62.00	-10	301	-3.32%
2021/01/12	26	62.31	3	62.90	61.60	23	290	7.91%
2021/01/11	0	0.00	4	62.95	64.00	-4	273	-1.46%
2021/01/06	0	0.00	1	63.10	61.80	-1	234	-0.43%
2021/01/05	1	61.10	0	0.00	60.80	1	209	0.48%
2020/12/23	0	0.00	20	53.61	54.00	-20	193	-10.34%
2020/12/21	0	0.00	7	54.73	54.90	-7	198	-3.52%
2020/12/16	0	0.00	7	56.51	56.40	-7	206	-3.39%
2020/12/09	0	0.00	3	56.50	56.50	-3	217	-1.38%
2020/12/07	3	56.00	6	56.27	56.80	-3	226	-1.32%
2020/12/04	3	56.17	0	0.00	56.20	3	224	1.34%
2020/12/03	10	56.30	0	0.00	55.90	10	225	4.44%
2020/11/27	0	0.00	4	55.00	56.60	-4	269	-1.48%
2020/11/23	4	53.80	1	53.40	54.20	3	440	0.68%
2020/11/12	0	0.00	1	54.10	53.40	-1	542	-0.18%
2020/11/11	0	0.00	1	52.70	52.60	-1	542	-0.18%
2020/11/10	1	54.70	0	0.00	53.20	1	545	0.18%
2020/10/28	0	0.00	2	51.90	51.60	-2	615	-0.32%
2020/10/23	1	52.50	0	0.00	53.00	1	619	0.16%
2020/10/22	0	0.00	1	52.80	53.00	-1	625	-0.16%
2020/10/08	5	55.30	0	0.00	55.30	5	683	0.73%
2020/10/07	5	56.00	0	0.00	56.00	5	683	0.73%
2020/10/06	2	54.70	1	55.20	57.00	1	682	0.15%
2020/09/29	5	51.00	0	0.00	51.00	5	717	0.70%
2020/09/28	2	51.00	0	0.00	50.90	2	727	0.27%
2020/09/25	10	50.40	0	0.00	50.70	10	762	1.31%
2020/09/24	0	0.00	2	51.60	51.20	-2	761	-0.26%
2020/09/21	1	53.80	0	0.00	53.80	1	774	0.13%
2020/09/16	1	54.60	0	0.00	54.60	1	819	0.12%
2020/09/15	5	55.60	5	55.50	55.10	0	819	0.00%
2020/09/14	12	55.18	13	54.16	56.80	-1	832	-0.12%
2020/09/11	5	55.34	4	54.25	54.30	1	830	0.12%
2020/09/10	8	58.01	6	57.22	57.00	2	841	0.24%
2020/09/09	2	57.70	3	57.97	57.90	-1	840	-0.12%
2020/09/08	3	57.60	0	0.00	58.80	3	847	0.35%
2020/09/07	6	58.97	1	58.20	57.50	5	849	0.59%
2020/09/02	3	63.70	5	61.90	63.70	-2	840	-0.24%
2020/09/01	0	0.00	5	62.34	61.70	-5	833	-0.60%
2020/08/31	13	65.72	4	64.40	64.40	9	828	1.09%
2020/08/28	14	66.63	0	0.00	66.80	14	804	1.74%
2020/08/27	2	62.45	1	61.60	61.70	1	746	0.13%
2020/08/26	6	59.25	9	62.54	64.80	-3	714	-0.42%