加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.60
  • 漲幅
    +2.34%
  • 成交量
    1,907張
  • 產業
    上市 汽車類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏旭-KY (2243)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/271025.87626.1726.2544,8530.08%
2024/09/261726.571725.6525.6504,8280.00%
2024/09/251127.481027.4027.4014,7640.02%
2024/09/241027.411027.6527.4004,7050.00%
2024/09/23426.53426.8026.8004,6170.00%
2024/09/20727.252926.5926.40-224,554-0.48%
2024/09/19927.51427.9027.9054,4440.11%
2024/09/18425.81426.1826.2004,2000.00%
2024/09/16523.66624.0124.00-14,009-0.02%
2024/09/13423.201423.2923.25-103,967-0.25%
2024/09/12722.91722.8022.8003,9520.00%
2024/09/11822.956.422.8122.801.73,9340.04%
2024/09/09321.60421.4021.40-13,858-0.03%
2024/09/06123.15222.4022.40-13,841-0.03%
2024/09/05323.5800.0023.2533,8240.08%
2024/09/04223.0300.0023.2023,8150.05%
2024/09/03224.481124.4824.00-93,802-0.24%
2024/09/02124.10224.2024.10-13,761-0.03%
2024/08/30423.56224.2023.5023,7470.05%
2024/08/29823.781423.7923.90-63,740-0.16%
2024/08/283324.791125.0024.30223,7700.58%
2024/08/271125.532126.1525.80-103,722-0.27%
2024/08/2600.00125.7024.70-13,674-0.03%
2024/08/23724.92525.2625.8023,6860.05%
2024/08/22125.70125.5525.4003,6540.00%
2024/08/211225.80125.7025.70113,6210.30%
2024/08/201227.42526.4426.2073,5670.20%
2024/08/19828.56429.1828.6043,4620.12%
2024/08/1600.00528.2528.25-53,270-0.15%
2024/08/15724.55224.3325.7053,1920.16%
2024/08/14422.931223.9923.40-83,125-0.26%
2024/08/13523.33523.2523.7003,0290.00%
2024/08/121124.7000.0024.70112,9120.38%
2024/08/091329.251129.9927.4022,8920.07%
2024/08/08128.6500.0028.8512,6040.04%
2024/08/0700.00326.2526.25-32,493-0.12%
2024/08/06325.1700.0023.9032,4700.12%
2024/08/02329.3700.0029.0532,4320.12%
2024/07/2300.001.127.5527.50-1.12,338-0.05%
2024/07/19431.302331.2131.35-192,284-0.83%
2024/07/18128.30127.9529.1002,1990.00%
2024/07/17227.93727.9527.85-52,153-0.23%
2024/07/1625.528.2425.328.2428.500.22,1000.01%
2024/07/1518.226.881727.0326.851.21,7620.07%
2024/07/1221.323.90125.3025.3020.31,4081.44%
2024/07/112821.771322.7523.00151,1771.27%
2024/07/10220.9500.0020.9528120.25%
2024/07/09519.20519.4519.0505950.00%
2024/07/05418.03718.1618.40-3572-0.52%
2024/07/04117.95117.9517.9505670.00%
2024/06/28118.3500.0018.3515760.17%
2024/06/25618.00717.7018.30-1566-0.18%
2024/06/24118.30718.6018.00-6560-1.07%
2024/06/21218.85219.1518.7505550.00%
2024/06/20719.1100.0019.1075561.26%
2024/06/19219.40219.0019.0005580.00%
2024/06/18319.85319.5319.5005650.00%
2024/06/13119.2000.0019.1515730.17%
2024/06/11519.11519.2819.3505780.00%
2024/06/0700.00120.2520.05-1569-0.18%
2024/06/06220.1000.0020.4525630.35%
2024/06/0500.00120.4520.20-1566-0.18%
2024/06/04219.95220.1819.8505510.00%
2024/06/0300.00720.2919.30-7525-1.33%
2024/05/31719.24618.8018.7514590.22%
2024/05/30118.55118.4018.2504450.00%
2024/05/29819.4100.0019.2084281.87%
2024/05/27117.4000.0017.2513680.27%
2024/05/24117.3000.0017.1513650.27%
2024/05/20318.07118.9518.9523240.62%
2024/05/17118.3500.0018.3512760.36%
2024/05/1500.00514.5615.20-5265-1.89%
2024/05/14513.851013.6713.85-5267-1.87%
2024/05/131013.9000.0013.70102743.65%
2024/05/1000.001014.5814.50-10273-3.65%
2024/05/091013.8000.0013.80102723.67%
2024/04/1600.00113.7013.80-1532-0.19%
2024/04/1100.00914.0514.10-9531-1.69%
2024/04/10914.1900.0014.2095301.70%
2024/04/09114.25414.4014.15-3529-0.57%
2024/04/08213.9500.0013.9525250.38%
2024/04/0300.00814.2414.15-8522-1.53%
2024/04/02514.32414.3514.4015230.19%
2024/03/29815.0600.0015.0585171.55%
2024/03/27215.20115.2015.2015240.19%
2024/03/22215.251115.2015.40-9547-1.65%
2024/03/20215.0800.0015.0525410.37%
2024/03/19715.1100.0015.1075331.31%
2024/03/1800.00715.1215.50-7550-1.27%
2024/03/15715.3100.0015.2575911.18%
2024/03/0100.00216.7016.60-2579-0.35%
2024/02/2300.00816.4516.45-8583-1.37%
2024/02/201017.0400.0017.05105921.69%
2024/02/1600.001016.5616.85-10606-1.65%
2024/01/31920.131019.8019.90-1619-0.16%
2024/01/29519.4000.0019.5556060.82%
2024/01/24519.50520.0020.0505910.00%
2024/01/23219.5000.0019.5025820.34%
2024/01/19319.8500.0019.9535310.56%
2024/01/16119.1000.0019.4014960.20%
2024/01/1500.00219.5519.50-2498-0.40%
2024/01/12219.4000.0018.7024850.41%
2024/01/0400.00118.5018.40-1411-0.24%
2024/01/03118.6000.0018.5514180.24%
2023/12/22319.05319.1519.3504160.00%
2023/12/1900.00718.7018.80-7393-1.78%
2023/12/18718.34218.3018.1553821.31%
2023/12/1400.00219.2019.05-2369-0.54%
2023/12/13220.0000.0019.7523620.55%
2023/12/1200.00420.7520.80-4338-1.18%
2023/11/14218.3000.0018.3522860.70%
2023/10/1300.00116.1516.20-1258-0.39%
2023/10/12217.25116.7516.7012630.38%
2023/10/0300.00414.6014.55-4248-1.61%
2023/10/02414.7000.0014.4542501.60%
2023/09/1800.00915.4415.70-9250-3.60%
2023/09/15115.7000.0015.4512480.40%
2023/09/14115.70215.9315.80-1246-0.41%
2023/09/13216.23216.7015.7002470.00%
2023/09/12416.35116.5516.0032401.24%
2023/09/07615.2500.0015.2061993.01%
2023/08/1500.00814.7414.95-8180-4.44%
2023/08/14813.6800.0013.7581804.43%
2023/07/21116.8000.0016.6512130.47%
2023/07/17118.60117.0017.0002260.00%
2023/05/26218.35218.2018.2001,4500.00%
2023/05/24118.65118.6018.8501,5390.00%
2023/05/2300.001019.0919.10-101,543-0.65%
2023/05/191018.7700.0018.80101,5830.63%
2023/05/1700.001019.1119.25-101,597-0.63%
2023/05/151018.081018.0618.1001,6720.00%
2023/05/12119.1500.0018.2511,6740.06%
2023/05/11119.1500.0018.6011,6890.06%
2023/05/05519.691019.6019.65-51,756-0.28%
2023/05/04819.64819.6819.6001,7560.00%
2023/05/0300.00519.8819.80-51,752-0.29%
2023/05/021420.79420.9520.60101,7430.57%
2023/04/28420.85420.8021.0001,7480.00%
2023/04/2600.00120.8020.85-11,750-0.06%
2023/04/2500.00721.0320.25-71,745-0.40%
2023/04/24720.6800.0020.6071,7430.40%
2023/04/19321.87721.7521.50-41,729-0.23%
2023/04/18522.3700.0022.1051,7210.29%
2023/04/1700.00722.7522.80-71,716-0.41%
2023/04/14722.03722.1621.9501,7110.00%
2023/04/13722.5300.0022.5071,7140.41%
2023/04/10521.74522.2522.6501,8300.00%
2023/04/0700.00721.2521.05-71,807-0.39%
2023/03/3100.00121.6021.70-11,775-0.06%
2023/03/30621.3500.0021.3061,7610.34%
2023/03/29122.3500.0022.2011,7410.06%
2023/03/2800.00722.5522.25-71,731-0.40%
2023/03/27822.6300.0022.4081,7140.47%
2023/03/24522.67422.9522.7011,6960.06%
2023/03/23124.30724.1523.40-61,663-0.36%
2023/03/22323.75323.7523.9501,6280.00%
2023/03/21723.55424.1023.5531,6050.19%
2023/03/20923.91424.0023.8051,5650.32%
2023/03/17624.92624.7724.5001,4900.00%
2023/03/1600.00124.2523.10-11,382-0.07%
2023/03/15224.101123.5123.75-91,313-0.69%
2023/03/13221.2800.0021.6521,2030.17%
2023/03/101322.31622.6822.0071,1650.60%
2023/03/09923.36923.3722.5001,1160.00%
2023/03/08222.50222.0022.9009570.00%
2023/03/07120.9000.0020.8518750.11%
2023/02/2400.00220.2019.70-2719-0.28%
2023/02/2300.00518.8518.80-5655-0.76%
2023/02/22117.2000.0017.7515930.17%
2023/02/2100.00117.4017.40-1563-0.18%
2023/02/20117.4000.0017.5015570.18%
2023/02/17118.00417.5517.20-3546-0.55%
2023/02/16117.7500.0017.6015130.19%
2023/02/14317.65317.8518.3004940.00%
2023/02/13618.50718.8817.85-1481-0.21%
2023/02/10217.73117.8517.6014090.24%
2023/02/0600.00218.0018.45-2341-0.59%
2023/02/01116.50116.2516.3003170.00%
2023/01/3100.00616.4016.40-6315-1.90%
2023/01/30616.50316.2016.6533100.97%
2023/01/04316.1000.0016.3032771.08%
2022/12/2900.00116.0016.00-1194-0.51%
2022/12/2100.00112.7013.45-1104-0.96%
2022/12/06112.9000.0012.7011120.89%
2022/12/0500.00112.7012.90-1112-0.89%
2022/11/16113.1000.0012.7511410.71%
2022/11/0800.001012.7212.50-10184-5.41%
2022/11/071013.6000.0013.25102094.78%
2022/08/29115.8500.0015.4514870.21%
2022/08/11116.05116.1516.0006670.00%
2022/06/2300.000.116.1016.00-0.11,084-0.01%
2022/06/22215.8000.0015.9521,1170.18%
2022/06/2100.00217.0016.80-21,145-0.17%
2022/06/20216.2000.0015.8521,1580.17%
2022/06/140.117.3500.0017.200.11,1910.01%
2022/06/13018.550.219.6517.50-0.21,181-0.01%
2022/06/0900.000.117.7518.00-0.11,117-0.01%
2022/06/0100.000.918.5018.25-0.91,113-0.08%
2022/05/31019.20019.5518.5001,1080.00%
2022/05/30118.9000.0019.5511,0960.09%
2022/05/261.118.57118.2518.200.11,0520.01%
2022/05/2400.00518.2017.80-51,041-0.48%
2022/05/23519.5500.0019.5559910.50%
2022/05/20218.25218.4518.4508880.00%
2022/05/1600.00315.6515.55-3862-0.35%
2022/05/0900.00115.8515.85-1835-0.12%
2022/05/0300.00215.9316.30-2822-0.24%
2022/04/28115.7000.0015.7018140.12%
2022/04/2600.00116.1016.05-1811-0.12%
2022/04/25416.5500.0016.0548090.49%
2022/04/22118.45118.4017.6508010.00%
2022/04/21118.30818.1518.15-7795-0.88%
2022/04/201218.69918.8918.9037850.38%
2022/04/19617.88418.1418.1527160.28%
2022/04/14316.7000.0016.6535120.59%
2022/03/3100.003017.3217.40-30432-6.93%
2022/03/303318.90919.1618.00244115.83%
2022/03/29218.304.118.2618.70-2.1353-0.58%
2022/03/2800.00116.8017.00-1333-0.30%
2022/03/24116.55116.5016.3002440.00%
2022/03/2300.00716.0616.05-7220-3.17%
2022/03/228.116.1300.0016.358.12113.82%
2022/03/21116.15116.3516.1002100.00%
2022/03/18515.90215.7016.0532081.44%
2022/01/13117.4500.0017.4015720.17%
2022/01/12217.3000.0017.3025830.34%
2022/01/1100.00118.8518.50-1618-0.16%
2022/01/05117.9500.0017.8018680.12%
2022/01/0400.000.118.1018.05-0.1927-0.01%
2022/01/03118.1000.0018.1019360.11%
2021/12/2100.00120.0019.35-1971-0.10%
2021/12/17019.1000.0018.5009810.00%
2021/12/1500.00118.8518.85-1994-0.10%
2021/12/14418.9300.0018.7041,0240.39%
2021/12/1300.00420.4320.10-41,283-0.31%
2021/12/07319.70219.6019.3011,4670.07%
2021/12/0300.00219.2018.95-21,493-0.13%
2021/12/02318.4000.0018.2531,4980.20%
2021/12/01719.58819.3619.40-11,558-0.06%
2021/11/3000.00219.2519.55-21,542-0.13%
2021/11/2900.00018.4017.8001,5410.00%
2021/11/26118.1000.0018.4011,5400.06%
2021/11/25219.30419.7319.40-21,534-0.13%
2021/11/2400.00118.8018.80-11,512-0.07%
2021/11/19117.7000.0017.8011,5070.07%
2021/11/18118.1500.0018.2011,5140.07%
2021/11/15119.3500.0018.6011,5430.06%
2021/11/12219.65320.6519.55-11,572-0.06%
2021/11/11419.79320.1019.5011,5790.06%
2021/11/10620.731121.0520.75-51,617-0.31%
2021/11/0900.00119.1519.95-11,581-0.06%
2021/11/05119.0000.0018.3511,5620.06%
2021/11/03218.90218.3018.6001,5490.00%
2021/11/02318.571218.4118.10-91,538-0.59%
2021/11/01319.6000.0020.0031,5060.20%
2021/10/29118.60519.0018.65-41,492-0.27%
2021/10/282.119.8100.0019.802.11,4800.14%
2021/10/27520.1500.0020.3051,4720.34%
2021/10/21420.3400.0020.0041,4290.28%
2021/10/20522.40121.5521.6041,4030.29%
2021/10/19221.901322.2121.60-111,390-0.79%
2021/10/18822.90722.2023.3511,3490.07%
2021/10/151819.82219.9821.25161,2961.23%
2021/10/1300.00317.2317.60-31,154-0.26%
2021/10/12216.05516.4516.00-31,083-0.28%
2021/10/08115.35115.5515.7001,0250.00%
2021/10/0700.00314.2214.30-31,016-0.30%
2021/10/06113.3000.0013.0011,0120.10%
2021/10/05113.3000.0013.5511,0090.10%
2021/10/04114.60114.1513.4501,0040.00%
2021/09/28215.63215.8515.1509720.00%
2021/09/24315.901115.5315.50-8955-0.84%
2021/09/23116.3000.0016.1019460.11%
2021/09/22516.30315.5015.9029350.21%
2021/09/17515.96216.5016.0539180.33%
2021/09/16716.93916.8616.25-2887-0.23%
2021/09/15317.1000.0016.1036090.49%
2021/09/14516.9000.0017.5055930.84%
2021/09/13115.2500.0016.3515140.19%
2021/09/10415.89515.2414.90-1481-0.21%
2021/09/09214.53215.2815.3003880.00%
2021/09/0800.00113.9513.95-1365-0.27%
2021/09/06314.50714.7713.30-4350-1.14%
2021/09/02213.3000.0013.4522670.75%
2021/08/31211.2000.0011.1522480.80%
2021/08/2500.00212.4312.20-2240-0.83%
2021/08/23411.8000.0012.2042271.76%
2021/08/20111.3500.0011.1012170.46%
2021/08/17113.60212.5012.30-1146-0.68%
2021/08/16213.95313.1713.60-1129-0.77%
2021/08/1300.00112.8512.85-180-1.25%
2021/08/0919.8700.0010.001711.40%
2021/08/0429.9600.009.962752.65%
2021/07/26110.0500.009.941791.27%
2021/06/16112.70111.9011.900940.00%
2021/06/15111.95112.1512.150880.00%
2021/05/1300.00610.109.56-672-8.28%
2021/04/28312.2000.0012.153654.59%
2021/04/23311.3500.0011.403644.65%
2021/04/1600.00211.5511.55-267-2.97%
2021/04/1400.00112.0011.85-167-1.49%
2021/03/26111.1500.0011.201531.86%
2021/03/25111.3000.0011.201511.94%
2021/03/12111.4500.0011.301681.47%
2021/01/1400.003012.4312.40-30177-16.86%
2021/01/1200.001012.1012.00-10176-5.65%
2020/12/2400.00112.5012.45-1173-0.57%
2020/12/11112.30111.8012.0001790.00%
2020/12/10112.3000.0012.3511770.56%
2020/12/031012.5500.0012.30101695.91%
2020/12/021013.1500.0012.80101646.08%
2020/12/012013.7600.0013.502015412.95%
2020/09/2100.00413.5013.30-4124-3.21%
2020/09/17413.2500.0012.7041173.41%
2020/07/2900.00613.5013.75-6111-5.40%
2020/07/23314.40114.4014.1021061.87%
2020/07/22314.7000.0014.753993.03%
2020/07/17514.30514.0813.700770.00%
2020/07/0100.00211.0011.40-253-3.72%
2020/04/2800.0039.509.75-343-6.93%
2020/04/2739.4100.009.573446.68%
2020/01/15518.52518.2517.2501240.00%
2020/01/1400.00817.4317.50-8102-7.84%
2020/01/1300.00215.9515.95-293-2.14%
2020/01/0800.00114.0514.45-189-1.11%
2019/12/3100.00214.2014.50-289-2.23%
2019/12/2700.00314.6014.40-389-3.35%
2019/12/2500.00514.3014.60-588-5.63%
2019/12/11213.63113.9013.801791.26%
2019/12/05112.5500.0012.501651.52%
2019/11/29111.8000.0011.751313.17%
2019/11/26111.9500.0012.001323.07%
2019/11/12113.4000.0013.401352.81%
2019/08/27115.2000.0015.101751.32%
2019/08/12314.3500.0014.503694.32%
2019/07/23114.6500.0014.751382.57%
2019/06/21114.4000.0014.501791.26%
2019/05/1400.00314.7014.85-3184-1.62%
2019/04/17418.0600.0018.8041692.37%
2019/04/15318.2500.0018.2031641.83%
2019/04/1200.00918.6218.50-9163-5.49%
2019/04/11218.7300.0018.5521621.23%
2019/04/03117.9000.0017.8511530.65%
2019/03/26518.8100.0018.3551393.59%
2019/03/20420.1300.0019.5541293.10%
2019/03/19119.3000.0020.0011250.80%
2019/03/1800.00421.8320.60-4109-3.65%
2019/03/12322.7500.0022.803803.74%
2019/03/11220.8000.0021.152573.50%
2018/11/2200.00119.2519.30-123-4.18%
2018/11/16122.7000.0020.751263.81%
2018/11/14119.1000.0019.351234.19%
2018/11/02117.5500.0018.051244.11%
2018/10/2600.00218.4518.45-224-8.29%
2018/10/09119.5000.0020.401234.28%
2018/09/2700.00619.8019.80-624-24.58%
2018/05/2500.00131.8531.80-183-1.20%
2018/05/17131.6000.0032.101881.14%
2018/05/16131.4000.0031.501871.14%
2018/05/11131.8000.0031.851871.14%
2018/05/1000.00232.9532.30-286-2.31%
2018/05/07432.7000.0032.804844.76%
2018/05/0400.00435.2034.30-482-4.83%
2018/05/03236.08236.8034.150800.00%
2018/04/2600.00132.2032.00-168-1.46%
2018/04/13237.6000.0037.002633.15%
2018/04/12639.88642.0539.850590.00%
2018/04/0900.00231.8031.65-244-4.54%
2018/03/12135.6000.0034.751691.44%
2018/03/0100.00136.3035.95-186-1.15%
2018/02/27338.93240.5538.401881.14%
2018/01/26139.2000.0039.1512930.34%
2018/01/18142.5000.0042.5013760.27%
2018/01/1200.00143.1043.45-1405-0.25%
2018/01/0900.00143.3043.80-1429-0.23%
2018/01/03144.85144.4044.4005070.00%
宏旭-KY 相關文章
宏旭-KY 相關影音