麗正 (2302)-元大-大雅券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.30
漲跌
▼0.55
漲幅
-2.92%
成交量
653張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	11	18.53	0	0.00	18.30	11	1,721	0.64%
2024/12/12	13	19.26	1	19.50	18.85	12	1,713	0.70%
2024/12/11	2	18.98	1	19.05	19.05	1	1,701	0.06%
2024/12/09	41	19.14	1	18.95	18.95	40	1,672	2.39%
2024/12/06	19.1	19.88	0	0.00	19.75	19.1	1,655	1.15%
2024/12/05	2	20.15	0	0.00	20.35	2	1,631	0.12%
2024/12/04	19.2	20.41	12	20.54	20.65	7.2	1,599	0.45%
2024/12/03	18.1	20.22	13	20.14	19.85	5.1	1,545	0.33%
2024/12/02	26.1	20.37	30	20.45	19.80	-3.9	1,452	-0.27%
2024/11/29	7	19.90	37	19.41	19.75	-30	1,264	-2.37%
2024/11/26	3	18.87	0	0.00	18.75	3	1,176	0.25%
2024/11/22	5	18.20	0	0.00	18.25	5	1,155	0.43%
2024/11/18	7	18.04	0	0.00	18.00	7	1,101	0.64%
2024/11/15	12	18.38	9	18.30	18.30	3	1,095	0.27%
2024/11/14	5	18.30	5	18.47	18.20	0	1,092	0.00%
2024/11/13	3	18.70	3	18.87	18.65	0	1,080	0.00%
2024/11/12	17	19.29	2	19.95	18.75	15	1,074	1.40%
2024/11/11	5	19.75	29	19.97	19.95	-24	1,043	-2.30%
2024/11/08	5	19.18	8	19.43	19.15	-3	995	-0.30%
2024/11/07	0	0.00	7	18.80	18.70	-7	966	-0.72%
2024/11/06	9	18.74	7	18.61	18.70	2	950	0.21%
2024/11/05	6	18.13	1	18.60	17.90	5	920	0.54%
2024/11/04	5	18.05	0	0.00	18.30	5	906	0.55%
2024/11/01	13	18.06	13	18.31	18.35	0	913	0.00%
2024/10/30	4	18.35	0	0.00	18.00	4	893	0.45%
2024/10/29	6	18.85	0	0.00	18.40	6	864	0.69%
2024/10/28	29	19.89	16	20.29	19.15	13	807	1.61%
2024/10/25	1	19.25	30	18.80	19.25	-29	471	-6.15%
2024/10/24	10	17.55	5	17.56	17.50	5	303	1.65%
2024/10/23	16	17.80	21	18.02	17.90	-5	299	-1.67%
2024/10/18	0	0.00	11	17.37	17.15	-11	272	-4.04%
2024/10/17	14	17.07	0	0.00	17.10	14	273	5.11%
2024/10/09	2	17.30	0	0.00	17.00	2	292	0.68%
2024/10/04	6	17.80	16	17.55	17.55	-10	309	-3.23%
2024/10/01	10	18.00	0	0.00	17.95	10	316	3.16%
2024/09/30	0	0.00	4	18.15	18.15	-4	328	-1.22%
2024/09/27	10	17.90	1	18.00	18.05	9	333	2.70%
2024/09/26	20	18.13	0	0.00	17.80	20	331	6.02%
2024/09/25	0	0.00	16	18.32	18.30	-16	324	-4.92%
2024/09/24	5	17.35	0	0.00	17.45	5	300	1.67%
2024/09/23	0	0.00	10	17.76	17.80	-10	298	-3.35%
2024/09/20	11	17.52	11	17.90	17.40	0	297	0.00%
2024/09/18	10	17.35	0	0.00	17.25	10	295	3.38%
2024/09/11	0	0.00	2	16.35	16.30	-2	299	-0.67%
2024/09/10	2	16.00	8	16.09	16.20	-6	303	-1.98%
2024/09/09	0	0.00	8	16.45	16.20	-8	308	-2.59%
2024/09/04	28	16.14	0	0.00	16.00	28	317	8.82%
2024/08/29	7	17.00	6	17.00	17.10	1	329	0.30%
2024/08/28	6	17.00	0	0.00	16.95	6	339	1.77%
2024/08/20	5	17.05	5	16.90	16.90	0	476	0.00%
2024/08/15	5	17.00	5	16.85	16.85	0	603	0.00%
2024/08/13	0	0.00	10	16.90	16.90	-10	629	-1.59%
2024/08/07	2	16.10	0	0.00	16.90	2	638	0.31%
2024/08/06	2	15.80	8	15.95	16.00	-6	632	-0.95%
2024/08/05	1	16.90	3	16.25	16.05	-2	625	-0.32%
2024/08/02	3	17.95	0.6	17.80	17.80	2.4	610	0.39%
2024/07/31	3	17.50	0	0.00	17.90	3	610	0.49%
2024/07/26	5	17.20	5	17.48	17.50	0	608	0.00%
2024/07/23	0	0.00	1	17.70	17.75	-1	609	-0.16%
2024/07/19	13	18.03	10	17.65	17.65	3	598	0.50%
2024/07/18	4	18.25	0	0.00	18.30	4	590	0.68%
2024/07/09	1	18.50	0	0.00	18.40	1	590	0.17%
2024/07/08	2	19.05	2	19.05	19.10	0	583	0.00%
2024/07/04	11	18.68	1	18.70	18.85	10	572	1.75%
2024/07/02	1	18.35	0	0.00	18.20	1	554	0.18%
2024/06/12	0	0.00	6	18.50	18.45	-6	579	-1.03%
2024/06/03	7	18.90	1	18.80	18.70	6	562	1.07%
2024/05/31	6	19.18	0	0.00	19.00	6	564	1.06%
2024/05/30	1	19.20	0	0.00	19.00	1	565	0.18%
2024/05/24	6	19.23	3	19.32	19.35	3	567	0.53%
2024/05/23	5	19.52	27	19.41	19.80	-22	519	-4.23%
2024/05/20	0	0.00	2	18.40	18.00	-2	459	-0.44%
2024/05/17	2	17.95	0	0.00	18.35	2	466	0.43%
2024/05/16	0	0.00	1	17.70	17.55	-1	455	-0.22%
2024/05/10	1	17.15	0	0.00	17.30	1	457	0.22%
2024/05/07	0	0.00	1	17.20	17.30	-1	459	-0.22%
2024/04/24	7	17.02	1	17.05	17.05	6	553	1.08%
2024/04/19	2	16.80	2	16.85	16.75	0	705	0.00%
2024/04/18	6	17.05	6	17.29	17.10	0	702	0.00%
2024/04/12	1	17.75	2	17.68	17.75	-1	693	-0.14%
2024/04/09	10	17.45	10	17.58	17.65	0	693	0.00%
2024/04/08	2	17.45	0	0.00	17.45	2	692	0.29%
2024/03/28	15	17.57	10	17.35	17.35	5	684	0.73%
2024/03/25	1	17.70	0	0.00	17.80	1	673	0.15%
2024/03/18	6	17.79	0	0.00	17.75	6	672	0.89%
2024/03/12	6	18.69	1	18.65	18.70	5	654	0.76%
2024/03/11	1	18.30	1	18.60	18.90	0	651	0.00%
2024/03/07	0	0.00	1	18.80	18.80	-1	649	-0.15%
2024/03/06	1	19.25	0	0.00	19.10	1	645	0.15%
2024/03/05	5	19.45	10	19.25	19.25	-5	637	-0.78%
2024/03/01	4	19.78	0	0.00	19.55	4	625	0.64%
2024/02/29	6	20.08	0	0.00	20.00	6	615	0.97%
2024/02/27	15	20.10	15	20.33	20.30	0	612	0.00%
2024/02/26	26	20.19	43	20.35	20.35	-17	581	-2.92%
2024/02/23	13	19.95	13	20.14	19.85	0	546	0.00%
2024/02/22	0	0.00	9	19.42	19.45	-9	518	-1.74%
2024/02/21	1	19.40	4	19.50	19.15	-3	494	-0.61%
2024/02/20	1	18.90	1	19.20	18.90	0	479	0.00%
2024/02/16	0	0.00	1	18.40	18.35	-1	457	-0.22%
2024/01/29	1	17.95	0	0.00	17.90	1	445	0.22%
2024/01/26	3	18.27	0	0.00	18.00	3	443	0.68%
2024/01/25	0	0.00	1	18.45	18.35	-1	438	-0.23%
2024/01/23	3	18.40	4	18.38	18.40	-1	436	-0.23%
2024/01/19	2	18.48	0	0.00	18.35	2	429	0.47%
2024/01/18	4	19.29	8	19.13	18.75	-4	415	-0.97%
2024/01/17	0	0.00	10	19.08	18.55	-10	365	-2.74%
2024/01/16	1	17.85	0	0.00	18.00	1	246	0.41%
2024/01/11	5	17.70	0	0.00	17.70	5	260	1.92%
2024/01/10	0	0.00	15	17.80	17.75	-15	266	-5.64%
2024/01/08	0	0.00	2	18.05	17.85	-2	265	-0.75%
2024/01/04	6	18.28	0	0.00	18.00	6	262	2.28%
2023/12/19	0	0.00	2	18.40	18.50	-2	267	-0.75%
2023/12/18	0	0.00	10	18.70	18.70	-10	269	-3.71%
2023/12/14	10	18.30	10	18.40	18.40	0	262	0.00%
2023/12/11	10	18.35	0	0.00	18.30	10	260	3.84%
2023/12/08	2	18.63	0	0.00	18.45	2	260	0.77%
2023/12/05	0	0.00	1	18.30	18.35	-1	264	-0.38%
2023/12/04	1	18.85	0	0.00	18.50	1	268	0.37%
2023/11/27	2	18.15	0	0.00	17.75	2	271	0.74%
2023/11/24	1	18.20	0	0.00	18.15	1	277	0.36%
2023/11/21	0	0.00	0.2	18.30	18.40	-0.2	278	-0.07%
2023/11/17	10	18.05	10	18.15	18.10	0	282	0.00%
2023/11/15	1	17.90	0	0.00	17.90	1	281	0.35%
2023/11/10	5	17.90	5	18.10	17.90	0	286	0.00%
2023/11/08	5	18.25	5	18.15	18.15	0	291	0.00%
2023/11/07	1	18.35	0	0.00	18.30	1	295	0.34%
2023/10/31	2	18.10	2	17.85	17.75	0	341	0.00%
2023/10/25	1	18.75	1	18.70	18.75	0	349	0.00%
2023/10/23	0	0.00	1	17.85	18.60	-1	346	-0.29%
2023/10/20	6	17.31	7	17.51	17.80	-1	316	-0.32%
2023/10/19	0	0.00	2	17.38	17.50	-2	324	-0.62%
2023/10/18	2	17.00	2	17.30	17.05	0	335	0.00%
2023/10/17	1	17.35	0	0.00	17.30	1	332	0.30%
2023/10/13	0	0.00	1.3	17.83	17.80	-1.3	365	-0.36%
2023/10/11	1	17.65	0	0.00	17.70	1	388	0.26%
2023/10/03	0	0.00	1	18.05	17.80	-1	460	-0.22%
2023/10/02	0	0.00	1	17.85	17.70	-1	465	-0.21%
2023/09/28	0	0.00	13	17.32	17.50	-13	472	-2.75%
2023/09/27	1	17.40	0	0.00	17.35	1	512	0.20%
2023/09/26	0	0.00	4	17.60	17.50	-4	522	-0.77%
2023/09/25	0	0.00	2	17.45	17.45	-2	533	-0.38%
2023/09/22	1	17.20	1	17.15	17.20	0	536	0.00%
2023/09/21	2	17.33	0	0.00	17.25	2	550	0.36%
2023/09/20	1	17.60	0	0.00	17.60	1	560	0.18%
2023/09/18	1	17.80	0	0.00	17.90	1	605	0.17%
2023/09/15	0	0.00	1	17.90	17.80	-1	630	-0.16%
2023/09/14	0	0.00	1	17.85	17.75	-1	650	-0.15%
2023/09/12	2	17.48	0	0.00	17.40	2	683	0.29%
2023/09/07	1	18.00	0	0.00	17.90	1	731	0.14%
2023/09/04	6	17.93	5	18.15	18.15	1	810	0.12%
2023/09/01	0	0.00	1	18.10	18.05	-1	821	-0.12%
2023/08/31	3	17.90	3	17.90	17.90	0	839	0.00%
2023/08/29	2	17.43	0	0.00	17.55	2	900	0.22%
2023/08/25	5	17.45	5	17.80	17.70	0	1,066	0.00%
2023/08/24	1	17.45	6	17.53	17.65	-5	1,240	-0.40%
2023/08/10	5	17.20	5	17.35	17.25	0	1,341	0.00%
2023/08/07	10	17.30	10	17.75	17.70	0	1,354	0.00%
2023/08/02	0	0.00	6	18.08	18.10	-6	1,345	-0.45%
2023/08/01	5	18.30	0	18.15	18.10	5	1,344	0.37%
2023/07/28	2	18.20	1	18.25	18.20	1	1,354	0.07%
2023/07/26	1	17.60	0	0.00	17.55	1	1,365	0.07%
2023/07/25	2	17.68	0	0.00	17.80	2	1,371	0.15%
2023/07/18	10	18.40	10	18.35	18.30	0	1,428	0.00%
2023/07/17	13	18.57	10	18.92	18.80	3	1,445	0.21%
2023/07/13	1	19.85	0	0.00	19.10	1	1,471	0.07%
2023/07/12	2	19.80	2	20.50	19.65	0	1,490	0.00%
2023/07/11	2	19.85	2	19.85	19.95	0	1,539	0.00%
2023/07/10	12	20.44	10	20.60	20.65	2	1,592	0.13%
2023/07/05	0	0.00	12	20.61	20.50	-12	1,780	-0.67%
2023/07/03	10	20.05	10	20.15	20.15	0	1,915	0.00%
2023/06/30	1	19.95	0	0.00	20.10	1	2,095	0.05%
2023/06/29	2	19.85	2	20.00	20.00	0	2,332	0.00%
2023/06/26	18	19.96	22	19.85	19.60	-4	2,463	-0.16%
2023/06/21	10	19.90	11	20.14	20.25	-1	2,620	-0.04%
2023/06/19	10	20.70	6	20.70	20.50	4	3,079	0.13%
2023/06/16	5	21.10	7	20.90	20.90	-2	3,268	-0.06%
2023/06/13	4	21.08	2	21.50	21.10	2	3,488	0.06%
2023/06/12	12	21.08	0	0.00	20.80	12	3,522	0.34%
2023/06/09	4	21.70	1	22.00	21.50	3	3,507	0.09%
2023/06/08	12	21.31	12	21.58	21.35	0	3,537	0.00%
2023/06/06	0	0.00	1	21.35	21.30	-1	3,581	-0.03%
2023/06/05	2	21.35	1	21.30	21.30	1	3,579	0.03%
2023/06/02	8	20.94	5	20.95	20.95	3	3,612	0.08%
2023/06/01	6	21.29	5	21.25	21.25	1	3,671	0.03%
2023/05/30	2	20.80	10	20.71	20.90	-8	3,508	-0.23%
2023/05/29	0	0.00	2	19.90	19.90	-2	3,332	-0.06%
2023/05/26	7	19.29	13	19.30	19.35	-6	3,323	-0.18%
2023/05/25	7	19.62	10	19.53	19.50	-3	3,313	-0.09%
2023/05/23	5	19.80	3	19.85	19.85	2	3,301	0.06%
2023/05/22	0	0.00	8	19.80	20.00	-8	3,295	-0.24%
2023/05/19	1	19.25	1	19.05	19.10	0	3,279	0.00%
2023/05/18	15	19.50	15	19.45	19.45	0	3,298	0.00%
2023/05/17	2	19.58	5	19.50	19.55	-3	3,327	-0.09%
2023/05/15	4	19.26	3	19.18	19.10	1	3,343	0.03%
2023/05/12	10	19.30	3	19.45	19.55	7	3,343	0.21%
2023/05/11	10	19.30	3	19.45	19.20	7	3,361	0.21%
2023/05/10	0	0.00	5	19.55	19.60	-5	3,356	-0.15%
2023/05/09	4	19.60	5	20.00	19.40	-1	3,395	-0.03%
2023/05/05	1	20.00	1	19.90	19.90	0	3,378	0.00%
2023/05/04	0	0.00	6	20.06	20.05	-6	3,380	-0.18%
2023/05/03	21	20.12	0	0.00	20.00	21	3,390	0.62%
2023/05/02	0	0.00	2	20.65	20.60	-2	3,414	-0.06%
2023/04/28	0	0.00	9	20.61	20.60	-9	3,409	-0.26%
2023/04/27	16	20.54	0	0.00	20.30	16	3,397	0.47%
2023/04/26	0	0.00	1	20.50	20.55	-1	3,386	-0.03%
2023/04/25	6	21.24	20	20.79	20.45	-14	3,380	-0.41%
2023/04/24	8	21.00	0	0.00	21.00	8	3,358	0.24%
2023/04/21	6	21.02	2	21.05	20.95	4	3,352	0.12%
2023/04/20	7	21.63	2	21.78	21.50	5	3,329	0.15%
2023/04/18	2	22.15	5	22.55	22.05	-3	3,273	-0.09%
2023/04/17	6	22.31	4	22.45	22.30	2	3,247	0.06%
2023/04/14	5	22.12	6	22.70	21.90	-1	3,212	-0.03%
2023/04/13	6	22.22	26	22.95	21.80	-20	3,138	-0.64%
2023/04/12	29	22.80	31	23.02	22.75	-2	3,071	-0.07%
2023/04/11	36	22.77	20	23.20	22.70	16	3,017	0.53%
2023/04/10	27	22.79	1	23.15	23.00	26	2,941	0.88%
2023/04/07	21	22.52	15.1	22.60	23.10	5.9	2,853	0.21%
2023/04/06	6	22.13	1	22.50	22.05	5	2,719	0.18%
2023/03/31	10	23.22	26	22.97	22.85	-16	2,669	-0.60%
2023/03/30	29	22.62	45	22.60	22.55	-16	2,479	-0.65%
2023/03/29	13	21.55	12	21.85	21.45	1	2,241	0.04%
2023/03/28	2	21.05	0	0.00	20.95	2	2,172	0.09%
2023/03/27	7.1	21.76	2	21.50	21.50	5.1	2,135	0.24%
2023/03/24	15	22.11	21.1	21.44	22.30	-6.1	2,078	-0.29%
2023/03/23	40.1	21.67	74	21.42	21.25	-33.9	1,898	-1.79%
2023/03/22	78	22.35	54	22.65	22.35	24	1,788	1.34%
2023/03/21	6	20.58	12.2	21.21	21.75	-6.2	1,402	-0.44%
2023/03/20	8	19.56	41	19.88	19.80	-33	1,198	-2.75%
2023/03/17	16	19.20	0	0.00	19.35	16	1,140	1.40%
2023/03/16	20	19.38	2	20.15	18.90	18	1,108	1.62%
2023/03/15	26	19.38	18	19.49	19.90	8	949	0.84%
2023/03/14	7	18.91	0	0.00	18.40	7	908	0.77%
2023/03/13	8	19.38	3	19.35	19.15	5	902	0.55%
2023/03/10	23	19.87	5	19.32	19.55	18	856	2.10%
2023/03/09	0	0.00	6	18.90	19.10	-6	827	-0.73%
2023/03/07	10	19.55	7	19.01	19.55	3	794	0.38%
2023/03/06	2	18.35	2	19.00	19.25	0	732	0.00%
2023/02/22	0	0.00	1	17.35	17.35	-1	683	-0.15%
2023/02/21	0	0.00	15	17.72	17.60	-15	694	-2.16%
2023/02/16	27	17.90	0	0.00	17.70	27	750	3.60%
2023/02/15	0	0.00	2	17.65	17.85	-2	758	-0.26%
2023/02/14	1	17.65	0	0.00	17.75	1	789	0.13%
2023/02/13	0	0.00	2	17.00	16.90	-2	794	-0.25%
2023/02/10	1	17.10	15	17.22	17.10	-14	874	-1.60%
2023/02/09	7	17.61	0	0.00	17.60	7	896	0.78%
2023/02/07	10	17.35	5	17.30	17.55	5	877	0.57%
2023/02/01	8	17.12	6	17.10	17.05	2	829	0.24%
2023/01/31	1	16.30	0.1	16.30	17.05	1	808	0.12%
2023/01/13	5	15.76	10	15.65	15.60	-5	786	-0.64%
2023/01/12	1	16.10	0	0.00	15.85	1	787	0.13%
2023/01/11	3	16.10	0	0.00	16.15	3	784	0.38%
2023/01/09	0	0.00	1	17.05	17.05	-1	777	-0.13%
2023/01/06	1	16.75	0.4	16.70	16.80	0.6	783	0.08%
2022/12/21	1	17.20	0	0.00	17.00	1	827	0.12%
2022/12/15	2	18.50	0	0.00	18.50	2	830	0.24%
2022/12/13	0	0.00	1	18.05	18.00	-1	827	-0.12%
2022/12/08	1	17.80	0	0.00	17.85	1	855	0.12%
2022/12/07	1	17.65	0	0.00	17.65	1	881	0.11%
2022/11/29	0	0.00	3	18.50	18.85	-3	866	-0.35%
2022/11/22	0	0.00	6	18.60	18.55	-6	904	-0.66%
2022/11/18	0	0.00	3.8	18.88	18.75	-3.8	915	-0.42%
2022/11/17	0	0.00	6	18.67	18.70	-6	922	-0.65%
2022/11/16	25	19.31	0	0.00	18.45	25	932	2.68%
2022/11/08	0	0.00	11	18.79	18.35	-11	898	-1.22%
2022/11/04	0	0.00	10	16.45	16.50	-10	811	-1.23%
2022/10/31	15	14.65	0	0.00	14.60	15	813	1.84%
2022/10/28	0.2	14.60	0	0.00	14.35	0.2	820	0.02%
2022/10/26	0	14.45	10	14.35	14.35	-10	833	-1.20%
2022/10/25	0	0.00	15	14.35	14.35	-15	842	-1.78%
2022/10/24	25	14.70	0	0.00	14.55	25	881	2.84%
2022/10/11	30	15.50	50	15.44	15.40	-20	967	-2.07%
2022/10/05	14	16.54	0	0.00	16.10	14	984	1.42%
2022/10/04	12	16.21	0	0.00	16.30	12	1,006	1.19%
2022/09/26	0	0.00	2	16.85	16.20	-2	1,090	-0.18%
2022/09/22	5	17.85	0	0.00	17.90	5	1,176	0.43%
2022/09/21	0	0.00	3	17.80	17.65	-3	1,345	-0.22%
2022/09/20	0.3	18.35	0	0.00	18.25	0.3	1,432	0.02%
2022/09/19	1	18.00	5	18.15	18.10	-4	1,600	-0.25%
2022/09/14	0	0.00	5.3	19.36	19.30	-5.3	1,643	-0.32%
2022/09/12	10	18.45	5	18.22	18.70	5	1,600	0.31%
2022/09/07	0	0.00	5	17.60	17.45	-5	1,625	-0.31%
2022/09/06	0	18.05	0	0.00	17.60	0	1,640	0.00%
2022/09/05	5	18.13	0	0.00	18.05	5	1,681	0.30%
2022/09/02	0	0.00	7	18.65	18.65	-7	1,684	-0.42%
2022/09/01	1.3	18.25	0	0.00	17.90	1.3	1,669	0.08%
2022/08/30	0	0.00	4	18.95	18.85	-4	1,664	-0.24%
2022/08/26	10	19.20	0	0.00	18.90	10	1,710	0.58%
2022/08/25	0	0.00	1	19.15	19.10	-1	1,759	-0.06%
2022/08/23	0	0.00	4	18.60	18.35	-4	1,822	-0.22%
2022/08/19	1	18.85	0	0.00	18.70	1	1,909	0.05%
2022/08/18	10	18.28	10	17.80	18.30	0	1,954	0.00%
2022/08/16	0	0.00	1	17.60	17.30	-1	2,296	-0.04%
2022/08/15	10	16.60	1	16.85	16.80	9	2,382	0.38%
2022/08/12	4	16.55	0	0.00	16.50	4	2,430	0.16%
2022/08/11	0	0.00	0	16.25	16.20	0	2,431	0.00%
2022/08/10	5	16.09	5	16.35	16.25	0	2,450	0.00%
2022/07/29	0	0.00	4	16.30	16.80	-4	2,686	-0.15%
2022/07/28	4	15.80	4	16.25	15.75	0	2,729	0.00%
2022/07/26	4	15.80	0	0.00	15.75	4	2,717	0.15%
2022/07/22	1	17.20	0	0.00	16.80	1	2,690	0.04%
2022/07/20	0	0.00	10	16.60	16.65	-10	2,618	-0.38%
2022/07/19	0	0.00	10	16.40	16.50	-10	2,600	-0.38%
2022/07/18	0	0.00	1	16.40	16.45	-1	2,598	-0.04%
2022/07/14	0	0.00	4	15.90	15.90	-4	2,584	-0.15%
2022/07/08	5	15.69	1	15.80	15.95	4	2,521	0.16%
2022/07/04	3	16.00	1	15.40	15.35	2	2,452	0.08%
2022/07/01	20	16.40	0	0.00	15.75	20	2,438	0.82%
2022/06/30	1	17.85	0	0.00	17.10	1	2,388	0.04%
2022/06/29	12.1	19.60	13	18.45	17.85	-0.9	2,338	-0.04%
2022/06/28	2.1	19.84	0.1	19.70	19.65	2	2,165	0.09%
2022/06/27	7	19.15	7	19.59	19.70	0	2,079	0.00%
2022/06/24	0	0.00	23	17.92	18.60	-23	1,908	-1.20%
2022/06/23	0	0.00	7	17.10	17.25	-7	1,850	-0.38%
2022/06/22	20	17.15	0	0.00	16.90	20	1,842	1.09%
2022/06/20	0	0.00	2	17.25	17.15	-2	1,815	-0.11%
2022/06/16	5	18.50	4	17.68	17.40	1	1,789	0.06%
2022/06/15	0	0.00	1	17.90	18.20	-1	1,760	-0.06%
2022/06/14	1	18.05	21	17.96	18.00	-20	1,739	-1.15%
2022/06/10	8	17.80	0	17.90	17.85	8	1,677	0.48%
2022/06/08	4	18.24	0	0.00	17.95	4	1,655	0.24%
2022/06/07	10	18.61	0	0.00	18.10	10	1,643	0.61%
2022/06/06	1.2	19.20	2	19.00	18.90	-0.8	1,612	-0.05%
2022/06/02	1	19.40	3	19.40	19.45	-2	1,582	-0.13%
2022/06/01	14	18.75	29	19.00	19.00	-15	1,524	-0.98%
2022/05/31	16	18.75	14.1	18.99	18.65	1.9	1,484	0.13%
2022/05/30	15	18.91	27	19.07	18.95	-12	1,410	-0.85%
2022/05/27	0	18.15	0	0.00	18.15	0	1,313	0.00%
2022/05/26	21.1	18.75	8	18.30	18.15	13.1	1,274	1.03%
2022/05/25	17	19.43	5	19.80	19.10	12	1,193	1.01%
2022/05/24	6	19.08	21	19.34	19.05	-15	1,062	-1.41%
2022/05/23	18	18.54	15	18.90	19.10	3	798	0.38%
2022/05/20	4	17.60	0	0.00	17.40	4	657	0.61%
2022/05/17	0	0.00	1	17.40	17.05	-1	552	-0.18%
2022/05/13	1	17.15	1	16.40	16.55	0	488	0.00%
2022/05/12	1	17.15	17	17.05	16.45	-16	434	-3.68%
2022/05/11	6	16.35	1	16.30	16.10	5	378	1.32%
2022/05/10	0	0.00	1	15.55	15.80	-1	354	-0.28%
2022/05/06	1	16.00	3	16.33	16.00	-2	292	-0.68%
2022/05/05	3	16.50	10	16.60	16.60	-7	261	-2.68%
2022/04/25	0	0.00	2	15.50	15.45	-2	181	-1.10%
2022/04/20	0	0.00	0.1	15.55	15.60	-0.1	179	-0.06%
2022/04/14	0	15.85	0	0.00	15.70	0	181	0.00%
2022/04/12	0	0.00	3	15.50	15.40	-3	183	-1.63%
2022/04/11	0	16.05	0	0.00	15.55	0	220	0.00%
2022/04/08	0	15.95	0	0.00	16.05	0	246	0.00%
2022/04/07	1	15.90	2	16.05	15.95	-1	243	-0.41%
2022/04/06	0	15.90	0	0.00	15.95	0	237	0.00%
2022/04/01	0	0.00	3	15.90	15.95	-3	242	-1.24%
2022/03/31	0	15.87	1	15.70	15.70	-1	245	-0.39%
2022/03/30	1	16.10	0	0.00	15.90	1	249	0.40%
2022/03/24	5	15.25	0	0.00	15.25	5	250	2.00%
2022/03/22	0.1	15.45	0	0.00	15.40	0.1	253	0.03%
2022/03/08	1	15.05	0	0.00	14.90	1	284	0.35%
2022/01/14	0	0.00	16	16.04	15.90	-16	499	-3.20%
2022/01/12	1	16.25	0	0.00	16.25	1	499	0.20%
2022/01/11	15	16.20	0	0.00	16.20	15	505	2.97%
2022/01/07	1	16.60	0	0.00	16.60	1	505	0.20%
2022/01/03	2	16.70	18	16.85	17.60	-16	471	-3.39%
2021/12/30	15	16.99	0	0.00	16.90	15	446	3.36%
2021/12/28	3	17.10	16	17.17	17.10	-13	447	-2.90%
2021/12/27	16	16.94	0	0.00	17.05	16	448	3.57%
2021/12/23	0	0.00	5	17.10	16.95	-5	450	-1.11%
2021/12/17	0	16.75	0	0.00	16.70	0	443	0.00%
2021/12/14	0	0.00	3	16.75	16.55	-3	446	-0.67%
2021/12/06	3	17.05	0	0.00	16.95	3	446	0.67%
2021/11/24	0	0.00	1	17.40	17.35	-1	460	-0.22%
2021/11/19	0	0.00	1	18.00	17.80	-1	460	-0.22%
2021/11/18	0	0.00	1	18.00	17.85	-1	466	-0.21%
2021/11/10	1	17.65	0	0.00	17.70	1	473	0.21%
2021/11/05	0	0.00	1	17.70	17.75	-1	473	-0.21%
2021/11/02	14	19.37	13	20.07	18.85	1	449	0.22%
2021/10/26	1	16.75	0	0.00	16.30	1	351	0.28%
2021/10/19	1	16.55	1	16.20	16.65	0	441	0.00%
2021/10/07	1	15.75	1	15.75	15.50	0	621	0.00%
2021/09/29	0	0.00	6	16.05	16.05	-6	1,193	-0.50%
2021/08/20	0	0.00	2.2	17.07	16.85	-2.2	1,589	-0.14%
2021/08/19	1	16.80	0	0.00	16.90	1	1,586	0.06%
2021/08/12	0	0.00	1	18.80	18.70	-1	1,594	-0.06%
2021/08/11	1	18.00	1	18.35	18.05	0	1,605	0.00%
2021/08/10	1	18.80	0	0.00	18.45	1	1,621	0.06%
2021/08/09	1	19.15	0	0.00	19.10	1	1,635	0.06%
2021/08/05	1	19.55	26	19.64	19.40	-25	1,669	-1.50%
2021/08/04	0	0.00	5	19.79	19.75	-5	1,688	-0.30%
2021/08/02	0	0.00	2	19.65	19.60	-2	1,709	-0.12%
2021/07/28	3	19.47	3	19.77	19.35	0	1,831	0.00%
2021/07/27	8	20.76	6	21.23	20.00	2	1,849	0.11%
2021/07/26	13	20.73	11	20.60	20.80	2	1,827	0.11%
2021/07/23	11	20.64	11	20.44	20.45	0	1,829	0.00%
2021/07/22	6	20.28	1	20.55	20.20	5	1,828	0.27%
2021/07/21	2	20.55	6	20.66	20.20	-4	1,849	-0.22%
2021/07/20	3	19.43	0	0.00	19.30	3	1,845	0.16%
2021/07/19	1	20.05	2	20.15	20.10	-1	1,830	-0.05%
2021/07/16	0	0.00	10	20.35	20.25	-10	1,854	-0.54%
2021/07/14	2	20.25	0	0.00	20.20	2	1,866	0.11%
2021/07/13	42	22.75	2	22.10	21.25	40	1,857	2.15%
2021/07/12	5	21.89	4	22.15	22.00	1	1,784	0.06%
2021/07/09	2	22.33	51	22.64	22.40	-49	1,684	-2.91%
2021/07/08	23	20.70	3	20.87	21.00	20	1,464	1.37%
2021/07/07	3	20.10	4	20.10	20.00	-1	1,439	-0.07%
2021/07/06	12	20.46	7	20.05	20.30	5	1,450	0.34%
2021/07/05	1	21.20	4	20.56	21.30	-3	1,440	-0.21%
2021/07/02	13	19.06	0	0.00	19.40	13	1,363	0.95%
2021/06/30	1	19.25	1	19.40	19.30	0	1,388	0.00%
2021/06/29	2	19.03	1	19.00	19.15	1	1,392	0.07%
2021/06/28	2	19.25	6	19.02	19.10	-4	1,385	-0.29%
2021/06/25	11	19.96	1	19.95	19.70	10	1,368	0.73%
2021/06/24	0	0.00	2	18.65	19.10	-2	1,275	-0.16%
2021/06/23	4	17.05	4	17.29	17.40	0	1,242	0.00%
2021/06/09	1	17.25	1	17.85	17.20	0	1,393	0.00%
2021/06/07	14	16.83	13	17.12	17.15	1	1,397	0.07%
2021/05/31	10	17.30	11	17.66	18.10	-1	1,394	-0.07%
2021/05/27	1	17.30	0	0.00	17.30	1	1,393	0.07%
2021/05/26	0	0.00	2	17.30	17.55	-2	1,399	-0.14%
2021/05/25	0	0.00	14	17.49	17.70	-14	1,403	-1.00%
2021/05/24	13	17.10	13	17.30	17.10	0	1,406	0.00%
2021/05/21	13	16.69	0	0.00	16.70	13	1,409	0.92%
2021/05/20	1	16.95	0	0.00	16.40	1	1,425	0.07%
2021/05/19	1	16.70	0	0.00	17.25	1	1,429	0.07%
2021/05/17	0	0.00	2	15.80	15.00	-2	1,431	-0.14%
2021/05/13	1	16.65	7	17.09	17.15	-6	1,401	-0.43%
2021/05/12	1	19.05	0	0.00	18.35	1	1,396	0.07%
2021/05/11	1	20.65	0	0.00	20.30	1	1,400	0.07%
2021/05/10	1	22.00	0	0.00	21.75	1	1,432	0.07%
2021/05/07	5	21.45	0	0.00	21.85	5	1,470	0.34%
2021/05/06	3	21.68	9	23.31	21.00	-6	1,470	-0.41%
2021/05/05	1	20.40	1	21.15	21.95	0	1,374	0.00%
2021/05/04	1	20.20	1	20.95	20.40	0	1,346	0.00%
2021/04/29	2	21.90	2	21.90	21.60	0	1,303	0.00%
2021/04/28	1	22.25	0	0.00	22.10	1	1,304	0.08%
2021/04/27	3	22.80	4	22.20	22.40	-1	1,322	-0.08%
2021/04/26	0	0.00	3	22.67	22.65	-3	1,294	-0.23%
2021/04/22	1	20.80	1	21.45	20.55	0	1,277	0.00%
2021/04/21	3	21.67	0	0.00	21.70	3	1,272	0.24%
2021/04/20	1	22.25	0	0.00	22.20	1	1,266	0.08%
2021/04/19	0	0.00	0.1	22.00	22.60	-0.1	1,294	-0.01%
2021/04/16	4	22.48	0	0.00	22.15	4	1,276	0.31%
2021/04/15	1	21.75	0	0.00	21.85	1	1,272	0.08%
2021/04/13	31	22.33	1	23.00	21.85	30	1,291	2.32%
2021/04/12	1	22.90	1	22.75	22.75	0	1,321	0.00%
2021/04/09	15	23.52	0.4	23.40	23.10	14.6	1,352	1.08%
2021/04/08	24.5	23.72	8	24.46	24.75	16.5	1,318	1.25%
2021/04/06	5	22.30	15	22.05	22.05	-10	1,247	-0.80%
2021/04/01	2	21.98	1	21.60	21.85	1	1,256	0.08%
2021/03/29	1	20.90	0	0.00	21.20	1	1,335	0.07%
2021/03/26	0	0.00	2	20.80	20.90	-2	1,404	-0.14%
2021/03/22	0	0.00	3	21.25	21.20	-3	1,852	-0.16%
2021/03/18	0	0.00	1	21.30	21.10	-1	1,996	-0.05%
2021/03/17	7	21.41	0.6	21.45	21.60	6.4	2,082	0.31%
2021/03/16	5	22.57	1	22.65	22.25	4	2,072	0.19%
2021/03/15	2	22.25	7	22.15	22.25	-5	2,029	-0.25%
2021/03/10	6	20.10	0	0.00	20.15	6	2,070	0.29%
2021/03/09	1	20.00	0	0.00	20.00	1	2,118	0.05%
2021/03/02	10	20.30	0	0.00	20.20	10	2,185	0.46%
2021/02/25	0	0.00	20	21.13	21.20	-20	2,258	-0.89%
2021/02/22	2	21.40	2	22.00	22.20	0	2,323	0.00%
2021/02/04	3	20.50	0	0.00	20.60	3	2,442	0.12%
2021/02/03	2	21.20	0	0.00	21.10	2	2,451	0.08%
2021/02/02	0	0.00	6	22.41	21.90	-6	2,472	-0.24%
2021/02/01	6	23.37	0	0.00	23.00	6	2,466	0.24%
2021/01/29	0	0.00	1	22.00	22.00	-1	2,442	-0.04%
2021/01/19	0	0.00	3	22.37	22.00	-3	2,813	-0.11%
2021/01/18	0	0.00	1	21.95	22.90	-1	2,869	-0.03%
2021/01/15	1	22.10	0	0.00	21.70	1	2,865	0.03%
2021/01/14	1	21.90	3	21.95	21.55	-2	2,882	-0.07%
2021/01/13	3	22.38	0	0.00	22.25	3	2,861	0.10%
2021/01/12	3	22.20	11	22.34	22.15	-8	2,857	-0.28%
2021/01/08	7	23.90	0	0.00	23.90	7	2,843	0.25%
2021/01/06	0	0.00	3	23.67	23.60	-3	2,937	-0.10%
2021/01/05	6	24.89	4	24.45	24.30	2	2,908	0.07%
2021/01/04	0	0.00	2	25.75	26.30	-2	2,871	-0.07%
2020/12/31	0	0.00	1	23.90	24.50	-1	2,812	-0.04%
2020/12/28	3	24.57	3	24.63	24.70	0	2,784	0.00%
2020/12/25	1	24.70	1	24.70	24.50	0	2,779	0.00%
2020/12/24	1	23.90	0	0.00	24.50	1	2,766	0.04%
2020/12/23	1	24.00	1	24.00	24.40	0	2,755	0.00%
2020/12/22	5	23.88	0	23.20	23.35	5	2,759	0.18%
2020/12/21	12	25.26	18	25.18	25.10	-6	2,744	-0.22%
2020/12/18	6	27.67	2	27.55	27.80	4	2,680	0.15%
2020/12/17	10	25.32	12.5	25.55	26.15	-2.5	2,645	-0.09%
2020/12/16	7	22.50	6	23.15	23.80	1	2,573	0.04%
2020/12/15	6	20.96	4	21.50	21.65	2	2,543	0.08%
2020/12/14	3	21.45	0	0.00	20.70	3	2,501	0.12%
2020/12/11	0	0.00	4	20.15	20.20	-4	2,435	-0.16%
2020/12/04	2	17.90	0	0.00	17.85	2	2,406	0.08%
2020/12/03	2	18.75	10	18.28	18.15	-8	2,391	-0.33%
2020/11/30	0	0.00	30	19.68	19.60	-30	2,450	-1.22%
2020/11/27	5	19.53	0	0.00	19.95	5	2,517	0.20%
2020/11/25	27	20.01	0	0.00	19.70	27	2,535	1.07%
2020/11/24	6	20.48	5	20.69	20.00	1	2,527	0.04%
2020/11/23	1	19.30	0	0.00	20.50	1	2,470	0.04%
2020/11/20	2	20.28	0	0.00	19.65	2	2,444	0.08%
2020/11/19	1	19.00	5	19.16	19.50	-4	2,428	-0.16%
2020/11/18	5	19.47	2	19.25	19.20	3	2,419	0.12%
2020/11/17	10	20.14	2	20.23	19.80	8	2,450	0.33%
2020/11/16	1	20.20	3.2	20.28	20.15	-2.2	2,473	-0.09%
2020/11/13	0	0.00	1	18.65	19.80	-1	2,426	-0.04%
2020/11/12	1	18.25	1	18.50	18.15	0	2,389	0.00%
2020/11/11	1	18.35	0	0.00	18.35	1	2,377	0.04%
2020/11/10	1	17.95	0	0.00	18.00	1	2,359	0.04%
2020/11/09	0	0.00	1	19.05	18.85	-1	2,324	-0.04%
2020/11/06	20	19.13	2	19.10	18.85	18	2,301	0.78%
2020/11/05	3	18.83	0.6	18.70	18.85	2.4	2,273	0.10%
2020/11/04	3	19.25	2	19.00	18.95	1	2,252	0.04%
2020/11/03	0	0.00	3	18.45	19.25	-3	2,203	-0.14%
2020/10/30	2	17.50	2	17.95	17.10	0	2,128	0.00%
2020/10/29	7	17.15	9	17.05	17.95	-2	2,096	-0.10%
2020/10/28	1	18.35	0	0.00	18.30	1	2,045	0.05%
2020/10/27	19	19.74	7	19.96	20.15	12	1,943	0.62%
2020/10/26	0	0.00	4.9	18.15	18.35	-4.9	1,791	-0.27%
2020/10/23	1	17.30	0	0.00	16.70	1	1,721	0.06%
2020/10/22	1	17.10	0	0.00	17.00	1	1,705	0.06%
2020/10/15	0	0.00	5	16.38	16.85	-5	1,621	-0.31%
2020/10/14	0	0.00	5	16.51	16.65	-5	1,563	-0.32%
2020/10/08	2	14.85	0	0.00	14.90	2	1,538	0.13%
2020/10/06	0	0.00	2	15.55	15.20	-2	1,589	-0.13%
2020/09/30	0	0.00	2	14.30	14.65	-2	1,554	-0.13%
2020/09/28	0	0.00	3	14.75	14.60	-3	1,547	-0.19%
2020/09/24	0	0.00	30	15.98	16.00	-30	1,506	-1.99%
2020/09/23	0	0.00	4	17.40	17.05	-4	1,451	-0.28%
2020/09/22	2	16.20	0	0.00	17.25	2	1,400	0.14%
2020/09/21	0	0.00	1	15.00	16.30	-1	1,314	-0.08%
2020/09/18	0	0.00	5	14.09	14.85	-5	1,234	-0.41%
2020/09/16	2	14.05	1	13.70	13.70	1	1,162	0.09%
2020/09/15	0	0.00	43	13.00	13.55	-43	1,129	-3.81%
2020/09/14	41	12.14	0	0.00	13.00	41	1,057	3.88%
2020/09/07	0	0.00	2	12.00	11.70	-2	953	-0.21%
2020/09/03	1	12.25	0	0.00	12.00	1	887	0.11%
2020/09/02	5	12.00	0	0.00	11.95	5	813	0.61%
2020/09/01	0	0.00	3	11.15	11.15	-3	726	-0.41%
2020/08/24	2	10.35	0	0.00	10.30	2	603	0.33%
2020/08/12	0	0.00	5	9.22	9.21	-5	423	-1.18%
2020/08/11	0	0.00	4	9.24	9.19	-4	420	-0.95%
2020/08/06	0	0.00	7	9.31	9.31	-7	409	-1.71%
2020/07/30	0	0.00	6	8.84	8.92	-6	395	-1.52%
2020/07/27	0	0.00	6	9.13	9.08	-6	382	-1.57%
2020/07/22	0	0.00	2	9.10	9.22	-2	366	-0.55%
2020/07/14	0	0.00	1	8.87	9.95	-1	295	-0.34%
2020/07/06	0	0.00	3	8.25	8.36	-3	194	-1.55%
2020/06/30	0	0.00	1	7.40	7.37	-1	202	-0.49%
2020/06/24	0	0.00	1	7.45	7.43	-1	249	-0.40%
2020/06/16	0	0.00	2	7.42	7.42	-2	265	-0.75%
2020/06/12	0	0.00	1	7.29	7.38	-1	269	-0.37%
2020/06/08	0	0.00	1	7.48	7.36	-1	279	-0.36%
2020/06/04	1	7.36	0	0.00	7.37	1	280	0.36%
2020/05/21	2	7.04	0	0.00	7.13	2	286	0.70%
2020/05/18	1	7.04	0	0.00	7.01	1	291	0.34%
2020/05/15	1	7.09	0	0.00	7.08	1	291	0.34%
2020/05/11	2	7.30	0	0.00	7.30	2	290	0.69%
2020/04/29	1	7.40	0	0.00	7.45	1	294	0.34%
2020/04/15	0	0.00	0.1	7.60	7.70	-0.1	286	-0.02%
2020/04/07	1	8.00	2	8.06	7.73	-1	280	-0.36%
2020/03/31	0	0.00	5	7.60	7.16	-5	297	-1.68%
2020/03/26	0	0.00	1	5.80	5.80	-1	242	-0.41%
2020/03/23	1	4.60	0	0.00	4.54	1	223	0.45%
2020/03/13	1	5.40	0	0.00	5.50	1	210	0.47%
2020/02/26	0	0.00	18	7.08	7.05	-18	192	-9.34%
2020/02/25	0	0.00	5	7.10	7.15	-5	191	-2.61%
2020/02/20	2	7.10	0	0.00	7.09	2	194	1.03%
2020/02/14	5	7.13	0	0.00	7.07	5	191	2.61%
2019/12/27	0	0.00	3	8.87	8.59	-3	166	-1.80%
2019/12/17	0	0.00	0.3	7.76	7.80	-0.3	116	-0.27%
2019/10/31	0	0.00	1	8.20	8.04	-1	128	-0.78%
2019/10/30	1	8.05	0	0.00	8.05	1	125	0.80%
2019/10/28	0	0.00	1	7.99	7.95	-1	122	-0.81%
2019/10/22	0	0.00	1	7.91	7.90	-1	126	-0.79%
2019/09/19	0	0.00	1	7.85	7.75	-1	169	-0.59%
2019/09/18	0	0.00	1	7.89	7.75	-1	170	-0.59%
2019/09/17	6	7.73	0	0.00	7.71	6	170	3.51%
2019/09/06	0	0.00	2	8.05	8.13	-2	174	-1.14%
2019/09/05	3	8.08	0	0.00	8.03	3	175	1.71%
2019/09/03	0	0.00	2	8.25	8.19	-2	176	-1.13%
2019/08/29	0	0.00	1	7.80	7.80	-1	171	-0.58%
2019/08/27	0	0.00	2	7.80	7.79	-2	170	-1.17%
2019/08/22	0	0.00	2	7.98	7.86	-2	173	-1.15%
2019/08/21	0	0.00	30	7.81	7.91	-30	173	-17.32%
2019/08/19	10	7.92	3	7.94	7.91	7	172	4.06%
2019/08/13	3	7.93	0	0.00	7.85	3	171	1.75%
2019/08/12	20	8.38	2	8.05	8.03	18	173	10.38%
2019/08/08	0	0.00	6	7.89	7.97	-6	172	-3.48%
2019/08/07	1	7.87	0	0.00	7.80	1	171	0.58%
2019/08/06	0	0.00	7	7.80	7.80	-7	173	-4.04%
2019/07/30	3	8.11	0	0.00	8.08	3	186	1.61%
2019/07/26	3	8.20	3	8.21	8.24	0	191	0.00%
2019/07/22	7	8.38	0	0.00	8.40	7	193	3.62%
2019/07/19	3	8.55	8	8.70	8.55	-5	190	-2.62%
2019/07/17	0	0.00	7	8.80	8.72	-7	189	-3.69%
2019/07/15	7	8.33	0	0.00	8.49	7	192	3.64%
2019/07/11	3	7.91	0	0.00	7.89	3	175	1.71%
2019/07/08	3	7.92	0	0.00	7.89	3	239	1.25%
2019/07/05	5	7.87	0	0.00	7.96	5	294	1.70%
2019/07/02	5	7.77	0	0.00	7.77	5	307	1.63%
2019/06/14	2	7.60	0	0.00	7.62	2	351	0.57%
2019/06/13	2	7.67	0	0.00	7.68	2	361	0.55%
2019/06/10	2	7.60	0	0.00	7.59	2	371	0.54%
2019/06/04	3	7.90	0	0.00	7.90	3	395	0.76%
2019/06/03	5	7.95	0	0.00	7.95	5	411	1.22%
2019/05/24	8	7.91	0	0.00	7.88	8	482	1.66%
2019/05/23	2	7.94	0	0.00	7.91	2	490	0.41%
2019/05/17	1	8.20	0	0.00	8.08	1	561	0.18%
2019/05/13	1	8.50	0	0.00	8.28	1	743	0.13%
2019/05/10	5	8.90	0	0.00	8.74	5	781	0.64%
2019/05/09	3	9.01	0	0.00	8.85	3	801	0.37%
2019/05/07	5	9.25	0	0.00	9.25	5	848	0.59%
2019/04/15	1	10.25	0	0.00	10.15	1	1,342	0.07%
2019/04/12	1	10.35	0	0.00	10.35	1	1,331	0.08%
2019/04/11	1	10.50	0	0.00	10.90	1	1,285	0.08%
2019/04/01	0	0.00	2	9.94	9.93	-2	1,213	-0.16%
2019/03/26	0	0.00	2	9.75	9.73	-2	1,201	-0.17%
2019/03/18	0	0.00	2	10.15	10.05	-2	1,210	-0.17%
2019/03/13	10	10.15	0	0.00	10.05	10	1,200	0.83%
2019/03/11	5	10.20	0	0.00	10.15	5	1,211	0.41%
2019/02/25	4	10.50	0	0.00	10.55	4	1,155	0.35%
2019/02/19	0	0.00	1	10.85	10.75	-1	1,112	-0.09%
2019/02/15	0	0.00	2	11.30	10.85	-2	1,065	-0.19%
2019/02/12	0	0.00	142	10.27	11.00	-142	948	-14.97%	大賣/鉅額交易
2019/02/11	3	10.15	0	0.00	10.25	3	879	0.34%
2019/01/30	2	9.80	0	0.00	9.75	2	836	0.24%
2019/01/21	1	11.10	2	10.90	10.40	-1	670	-0.15%
2019/01/18	2	10.40	1	10.60	10.60	1	574	0.17%
2019/01/17	120	10.00	0	0.00	10.15	120	521	23.01%	大買/鉅額交易
2019/01/11	2	9.58	4	9.49	9.80	-2	425	-0.47%
2019/01/09	3	8.63	0	0.00	8.70	3	296	1.01%
2018/12/12	0	0.00	714	8.12	8.25	-714	235	-302.89%	大賣/鉅額交易
2018/12/11	0	0.00	79	7.56	7.50	-79	214	-36.90%
2018/12/07	0	0.00	7	7.74	7.76	-7	216	-3.24%
2018/12/04	0	0.00	6	8.59	8.42	-6	218	-2.75%
2018/12/03	0	0.00	20	8.63	8.63	-20	208	-9.60%
2018/11/30	0	0.00	3	7.73	7.85	-3	190	-1.58%
2018/11/16	0	0.00	3	6.85	6.88	-3	226	-1.33%
2018/11/15	3	6.72	0	0.00	6.81	3	228	1.31%
2018/11/12	5	6.80	0	0.00	6.64	5	286	1.74%
2018/11/01	2	6.38	0	0.00	6.41	2	397	0.50%
2018/10/31	1	6.33	0	0.00	6.45	1	398	0.25%
2018/10/26	0	0.00	1	6.11	6.12	-1	406	-0.25%
2018/10/11	10	6.93	0	0.00	6.93	10	468	2.13%
2018/09/13	10	8.10	0	0.00	8.14	10	1,083	0.92%
2018/08/23	1	8.81	0	0.00	8.88	1	1,714	0.06%
2018/08/20	0	0.00	7	9.60	9.30	-7	1,768	-0.40%
2018/08/14	0	0.00	5	7.81	8.16	-5	1,657	-0.30%
2018/08/13	5	7.26	0	0.00	7.42	5	1,646	0.30%
2018/08/03	0	0.00	0.1	8.70	8.80	-0.1	1,607	-0.01%
2018/07/23	10	8.66	1	8.76	8.98	9	1,568	0.57%
2018/07/20	0	0.00	43	9.10	8.98	-43	1,558	-2.76%
2018/07/18	283	9.60	3	9.60	9.33	280	1,546	18.10%	大買/鉅額交易
2018/07/17	33	9.61	0	0.00	9.63	33	1,535	2.15%
2018/07/16	269	9.50	0	0.00	9.60	269	1,530	17.58%	大買/鉅額交易
2018/07/13	205	9.66	0	0.00	9.52	205	1,523	13.45%	大買/鉅額交易
2018/07/12	2	9.46	1	9.43	9.65	1	1,513	0.07%
2018/07/11	1	9.35	1	9.44	9.44	0	1,503	0.00%
2018/07/09	1	9.75	0	0.00	9.76	1	1,472	0.07%
2018/07/06	21	10.10	1	10.45	10.25	20	1,438	1.39%
2018/07/05	1	11.20	1	12.10	10.95	0	1,398	0.00%
2018/07/04	0	0.00	74	11.52	11.80	-74	1,323	-5.59%
2018/07/03	15	10.49	4	10.71	10.75	11	1,201	0.92%
2018/07/02	0	0.00	3	9.79	9.79	-3	1,111	-0.27%
2018/06/29	0	0.00	2	8.83	8.90	-2	1,093	-0.18%
2018/06/27	0	0.00	2	9.42	9.40	-2	1,081	-0.18%
2018/06/26	4	9.11	0	0.00	8.98	4	1,065	0.38%
2018/06/25	4	10.23	20	10.31	9.85	-16	1,036	-1.54%
2018/06/22	4	10.58	0	0.00	10.65	4	1,007	0.40%
2018/06/21	21	10.62	1	10.85	10.90	20	981	2.04%
2018/06/20	26	10.75	0	0.00	10.70	26	966	2.69%
2018/06/14	10	10.50	0	0.00	10.30	10	936	1.07%
2018/06/13	20	11.00	1	10.90	10.90	19	912	2.08%
2018/06/12	1	10.55	7.2	10.11	10.60	-6.2	851	-0.73%
2018/06/11	10	9.80	0	0.00	9.65	10	797	1.25%
2018/06/08	27	9.36	30	9.31	9.50	-3	766	-0.39%
2018/06/07	23	10.54	1	10.75	10.05	22	733	3.00%
2018/06/06	27	10.23	6.1	10.30	10.30	20.9	671	3.11%
2018/06/01	12	7.33	0	0.00	7.77	12	599	2.00%
2018/05/31	2	7.08	0	0.00	7.07	2	547	0.37%
2018/05/15	0	0.00	9	6.09	6.06	-9	492	-1.83%
2018/05/11	2	6.11	0	0.00	6.12	2	503	0.40%
2018/04/27	0	0.00	1	6.00	6.00	-1	537	-0.19%
2018/04/24	4	5.98	0	0.00	5.96	4	550	0.73%
2018/04/17	3	6.19	0	0.00	6.19	3	569	0.53%
2018/04/11	0	0.00	14	6.60	6.66	-14	548	-2.55%
2018/04/09	1	6.55	0	0.00	6.65	1	538	0.19%
2018/04/03	4	6.51	0	0.00	6.55	4	531	0.75%
2018/04/02	10	6.63	0	0.00	6.60	10	528	1.89%
2018/03/22	1	6.86	3	6.80	6.87	-2	500	-0.40%
2018/03/12	3	6.60	23	6.40	6.41	-20	443	-4.51%
2018/03/09	3	6.94	4	6.62	6.65	-1	426	-0.23%
2018/03/08	24	7.19	0	0.00	7.23	24	375	6.38%
2018/02/22	0	0.00	1	6.15	6.21	-1	307	-0.32%
2018/01/31	0	0.00	1	6.22	6.14	-1	325	-0.31%
2018/01/30	1	6.20	0	0.00	6.20	1	328	0.30%
2018/01/12	0	0.00	10	6.00	6.04	-10	260	-3.83%
2018/01/10	0	0.00	7	5.98	6.00	-7	259	-2.70%
2018/01/04	0	0.00	7	6.03	6.02	-7	259	-2.70%
2018/01/02	0	0.00	1	6.05	6.05	-1	258	-0.39%