• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.52%
  • 成交量
    47,863張
  • 產業
    上市 其他電子類股

  • 597人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0373.729.2156.429.2029.1517.362,8520.03%
2024/12/02170.429.11164.129.0629.006.362,2710.01% 大買/大賣/
2024/11/29181.530.2411330.1529.8568.561,1690.11% 大買/大賣/
2024/11/28247.731.5114831.1430.1599.760,1310.17% 大買/大賣/
2024/11/27142.633.30197.233.4633.50-54.657,189-0.10% 大買/大賣/
2024/11/2629633.5923433.1032.606255,1760.11% 大買/大賣/
2024/11/25399.733.5934433.6933.2055.752,8270.11% 大買/大賣/
2024/11/22115.530.62279.231.9132.20-163.747,671-0.34% 大買/大賣/鉅額交易
2024/11/21197.529.13147.229.0929.3050.345,0400.11% 大買/大賣/
2024/11/2010028.537428.2428.252643,3650.06%
2024/11/19143.228.34195.828.6628.70-52.643,156-0.12% 大買/大賣/
2024/11/1817528.4110328.3627.707240,7410.18% 大買/大賣/
2024/11/15105.528.46247.628.7729.10-142.138,235-0.37% 大買/大賣/鉅額交易
2024/11/1449.326.655826.6426.70-8.734,591-0.03%
2024/11/1399.227.13123.527.2226.95-24.334,212-0.07% 大賣/
2024/11/1223.225.8020.125.9625.703.232,9860.01%
2024/11/1123.226.5334.226.6226.30-1133,052-0.03%
2024/11/0884.827.496127.2327.2523.834,0680.07%
2024/11/07265.327.67285.827.6027.25-20.634,033-0.06% 大買/大賣/
2024/11/06227.826.90396.526.9927.55-168.732,200-0.52% 大買/大賣/鉅額交易
2024/11/0531.225.742325.7825.758.129,3870.03%
2024/11/04105.125.70147.525.9025.75-42.329,650-0.14% 大買/大賣/
2024/11/0112.424.438.124.7324.804.329,4130.01%
2024/10/3024.124.7127.224.9224.75-3.129,532-0.01%
2024/10/2923.225.05425.0325.0519.229,6510.06%
2024/10/284025.2039.125.2725.400.929,7700.00%
2024/10/2571.125.0674.125.4025.55-329,508-0.01%
2024/10/241524.543824.4824.15-2329,360-0.08%
2024/10/233825.11725.1224.853129,4250.11%
2024/10/2291.225.5954.425.3025.3036.829,7710.12%
2024/10/219725.8575.225.8125.7021.830,3060.07%
2024/10/18256.426.0033826.0026.15-81.630,385-0.27% 大買/大賣/
2024/10/17261.926.1933126.3625.70-69.229,655-0.23% 大買/大賣/
2024/10/1617024.5429424.5224.80-12428,279-0.44% 大買/大賣/鉅額交易
2024/10/157723.397823.5123.20-128,7560.00%
2024/10/14297.123.63211.823.6622.8085.330,3740.28% 大買/大賣/
2024/10/113723.197823.8624.00-4133,385-0.12%
2024/10/092421.73421.7821.852034,0510.06%
2024/10/0820.121.71921.7521.6011.135,5010.03%
2024/10/079.321.867721.8222.00-67.840,229-0.17%
2024/10/043021.031121.2921.001940,1530.05%
2024/10/0114.121.44121.4521.5013.140,9630.03%
2024/09/3023.121.5632.521.5921.70-9.542,099-0.02%
2024/09/27121.551521.6321.75-1442,157-0.03%
2024/09/2611021.867222.2021.303842,0920.09% 大買/
2024/09/252021.132.121.2921.3017.941,4870.04%
2024/09/240.120.791.620.7320.80-1.441,5850.00%
2024/09/2311.121.01120.9520.9010.141,6630.02%
2024/09/2011.121.291021.2021.001.141,9330.00%
2024/09/191120.92621.1121.30541,9640.01%
2024/09/185.120.97321.1020.952.142,0440.01%
2024/09/161.121.06421.0521.10-2.942,192-0.01%
2024/09/131520.9813.121.0621.051.942,3820.00%
2024/09/12221.03520.9720.95-342,642-0.01%
2024/09/11620.5800.0020.30642,7640.01%
2024/09/109.120.718420.9820.35-74.943,450-0.17%
2024/09/09220.75320.5521.00-144,2670.00%
2024/09/066.221.16621.0720.950.244,3990.00%
2024/09/051821.7529.221.7521.10-11.244,516-0.03%
2024/09/041721.681021.4621.45744,8380.02%
2024/09/0314.323.283.323.3622.801146,0700.02%
2024/09/021223.55323.5823.10948,2670.02%
2024/08/30128.523.94134.623.8323.80-6.148,349-0.01% 大買/大賣/
2024/08/291323.891923.6223.75-649,462-0.01%
2024/08/285123.35623.3923.404549,5960.09%
2024/08/27623.30123.3523.35549,6100.01%
2024/08/266.323.50323.4823.253.349,5980.01%
2024/08/230.223.3017.423.0423.35-17.249,663-0.03%
2024/08/2298.523.6981.323.5023.5017.249,5630.03%
2024/08/2128.224.0046.424.4823.70-18.249,438-0.04%
2024/08/201724.155524.3024.10-3848,942-0.08%
2024/08/191323.8210.224.0324.152.848,7600.01%
2024/08/1661.124.006024.0723.751.148,7100.00%
2024/08/1594.523.575723.6123.5537.548,6480.08%
2024/08/1457.124.032724.0224.1030.148,2740.06%
2024/08/1327.223.96723.7623.8020.248,2470.04%
2024/08/12155.424.3856.324.2923.9599.148,0260.21% 大買/
2024/08/0934.323.50161.323.6924.05-12747,130-0.27% 大賣/鉅額交易
2024/08/082121.763421.6421.90-1346,306-0.03%
2024/08/0756.221.966821.9121.80-11.846,037-0.03%
2024/08/0620.520.667920.4420.70-58.545,469-0.13%
2024/08/05112.121.4411121.0620.951.144,7270.00% 大買/大賣/
2024/08/023423.476.623.4823.2527.444,3230.06%
2024/08/0135.423.893524.0424.050.444,1380.00%
2024/07/3137.123.535023.5723.45-12.943,627-0.03%
2024/07/303222.607922.9022.95-4743,062-0.11%
2024/07/2910623.2322522.9222.65-11942,703-0.28% 大買/大賣/鉅額交易
2024/07/26122.122.8811222.9823.4010.142,1330.02% 大買/大賣/
2024/07/23130.224.6010323.9623.9027.241,6820.07% 大買/大賣/
2024/07/2221825.00240.624.2623.95-22.640,917-0.06% 大買/大賣/
2024/07/1979.925.94107.225.7825.50-27.439,815-0.07% 大賣/
2024/07/1813125.78114.126.0826.1016.938,9650.04% 大買/大賣/
2024/07/1716026.5713426.6526.502638,1590.07% 大買/大賣/
2024/07/16241.126.92179.626.7026.3561.436,7930.17% 大買/大賣/
2024/07/15228.227.5418327.4226.7045.235,0000.13% 大買/大賣/
2024/07/1241727.17293.727.3527.55123.432,4730.38% 大買/大賣/鉅額交易
2024/07/115424.4219524.8625.85-14127,558-0.51% 大賣/鉅額交易
2024/07/1012223.7511623.7323.50626,5960.02% 大買/大賣/
2024/07/09362.324.14236.523.5023.55125.824,9180.50% 大買/大賣/鉅額交易
2024/07/08523.809.123.8023.80-4.120,152-0.02%
2024/07/052021.0728.821.6421.65-8.820,055-0.04%
2024/07/0421.218.5920619.3019.70-184.819,208-0.96% 大賣/鉅額交易
2024/07/033.218.114418.1018.25-40.917,996-0.23%
2024/07/02717.5512.417.5617.60-5.417,776-0.03%
2024/07/013217.90317.9017.752917,6530.16%
2024/06/2856.918.004718.0517.909.917,5790.06%
2024/06/27517.80917.7417.70-417,357-0.02%
2024/06/262718.05218.1318.052517,2250.15%
2024/06/25918.221118.3018.35-216,920-0.01%
2024/06/241018.461818.4318.35-816,688-0.05%
2024/06/2138.518.411518.3318.3523.516,5170.14%
2024/06/20418.34518.3418.35-116,327-0.01%
2024/06/196.918.362318.3318.10-16.216,126-0.10%
2024/06/184518.19518.2018.104015,8240.25%
2024/06/1743818.425118.3118.2538715,6422.47% 大買/鉅額交易
2024/06/143318.0813018.3518.40-9714,889-0.65% 大賣/
2024/06/132717.431017.5917.401713,9320.12%
2024/06/122017.291617.2817.30413,7200.03%
2024/06/114317.522417.4117.201913,5080.14%
2024/06/07254.218.25291.617.9917.70-37.413,079-0.29% 大買/大賣/
2024/06/0625118.0026818.0618.25-1711,572-0.15% 大買/大賣/
2024/06/0523.216.9215.117.0217.008.19,2130.09%
2024/06/0413117.489417.2216.85379,0190.41% 大買/
2024/06/0313.117.172717.1217.25-13.97,532-0.18%
2024/05/3100.00316.7216.75-37,117-0.04%
2024/05/3022.216.671716.5416.555.27,0390.07%
2024/05/29116.80516.8516.75-47,034-0.06%
2024/05/28116.75616.7116.75-56,834-0.07%
2024/05/2712.216.77108.816.7016.70-96.66,742-1.43% 大賣/
2024/05/244.216.523316.4916.45-28.86,664-0.43%
2024/05/23118.416.552716.7316.4591.46,5661.39% 大買/
2024/05/224.316.855616.8216.75-51.86,393-0.81%
2024/05/214116.718416.5816.70-436,152-0.70%
2024/05/20716.331916.3016.40-126,192-0.19%
2024/05/173816.151616.0816.30226,0260.37%
2024/05/161316.27616.2316.1075,6970.12%
2024/05/15158.115.885616.0316.00102.15,5091.85% 大買/鉅額交易
2024/05/1410.315.456.515.3615.353.84,8210.08%
2024/05/131315.082415.2115.35-114,797-0.23%
2024/05/101314.851114.9014.9524,7220.04%
2024/05/091014.70314.8214.6574,7000.15%
2024/05/08215.08715.1914.80-54,680-0.11%
2024/05/07715.021914.8515.00-124,609-0.26%
2024/05/0600.000.214.7014.70-0.24,5280.00%
2024/05/02114.6500.0014.6014,5800.02%
2024/04/2900.00214.7514.80-24,660-0.04%
2024/04/261.514.6200.0014.601.54,7590.03%
2024/04/2500.001014.6514.50-104,883-0.20%
2024/04/2410.114.7400.0014.7010.14,9350.20%
2024/04/19314.3000.0014.4035,5320.05%
2024/04/18214.534.214.6714.85-2.25,509-0.04%
2024/04/163.114.3900.0014.303.15,6550.05%
2024/04/15215.0000.0014.8525,5890.04%
2024/04/12214.901115.1015.00-95,575-0.16%
2024/04/11015.0000.0015.0005,5390.00%
2024/04/1000.00215.2515.10-25,584-0.04%
2024/04/09015.10115.0015.05-15,594-0.02%
2024/04/08114.9500.0014.9515,6250.02%
2024/04/02215.1500.0015.1025,7800.03%
2024/04/0100.00115.2515.30-15,866-0.02%
2024/03/29415.20515.2015.20-16,017-0.02%
2024/03/27315.251015.3015.30-76,273-0.11%
2024/03/2600.000.215.4015.30-0.26,6080.00%
2024/03/25115.5013.315.5515.40-12.37,720-0.16%
2024/03/22215.3000.0015.3027,6970.03%
2024/03/21315.251115.3515.30-87,813-0.10%
2024/03/2000.00215.1015.20-27,799-0.03%
2024/03/19515.0500.0015.0557,7800.06%
2024/03/18214.9000.0015.1527,8500.03%
2024/03/15614.801.314.8314.754.77,8610.06%
2024/03/1400.00314.9014.90-37,929-0.04%
2024/03/131015.04214.8514.9088,0910.10%
2024/03/1200.009.515.0215.10-9.58,709-0.11%
2024/03/11114.90514.9514.85-48,699-0.05%
2024/03/0812.114.8500.0014.8012.18,7500.14%
2024/03/072.115.1500.0015.052.18,8370.02%
2024/03/06015.25515.3015.25-58,792-0.06%
2024/03/052015.27115.2515.25198,7910.22%
2024/03/04215.45115.4515.2518,7760.01%
2024/03/010.115.3410.315.3015.25-10.28,699-0.12%
2024/02/29215.35115.3515.4018,7320.01%
2024/02/2713.115.35115.7515.3512.18,7830.14%
2024/02/26215.70315.6715.60-18,862-0.01%
2024/02/22015.75315.7015.85-39,053-0.03%
2024/02/213816.293515.9215.8539,2000.03%
2024/02/2011.215.556.415.5015.504.88,9200.05%
2024/02/1900.001115.7915.80-118,914-0.12%
2024/02/1600.00515.4515.45-58,870-0.06%
2024/02/05315.27215.2515.2518,7360.01%
2024/02/021815.2700.0015.25188,7100.21%
2024/01/3011.115.45415.5015.557.18,6850.08%
2024/01/29515.603215.6015.60-278,685-0.31%
2024/01/260.215.90115.8515.60-0.88,688-0.01%
2024/01/252.115.75315.7715.80-0.98,678-0.01%
2024/01/24615.83215.8515.8048,6590.05%
2024/01/2300.0013915.8015.90-1398,673-1.60% 大賣/鉅額交易
2024/01/22115.9514.115.8615.85-13.18,642-0.15%
2024/01/182.115.31115.4515.501.18,4160.01%
2024/01/174115.3300.0015.20418,3950.49%
2024/01/166415.7118.215.8815.8045.88,2660.55%
2024/01/155.115.403.415.6215.651.77,8860.02%
2024/01/115.115.16215.1515.203.17,8310.04%
2024/01/1027.515.3111.315.2815.1016.27,9230.20%
2024/01/098.115.89115.9515.807.17,8040.09%
2024/01/0800.000.116.2116.20-0.17,7850.00%
2024/01/0500.00216.0816.05-27,800-0.03%
2024/01/048.116.0400.0016.058.17,7880.10%
2024/01/0300.00216.2516.25-27,850-0.03%
2024/01/021116.051016.1316.2017,8540.01%
2023/12/291.116.298.216.3216.25-7.17,815-0.09%
2023/12/282.116.33216.3516.350.17,7290.00%
2023/12/27216.48216.4316.3507,6980.00%
2023/12/26516.402316.5116.40-187,623-0.24%
2023/12/257.116.501.116.5416.256.17,5030.08%
2023/12/221316.141.416.1116.1511.67,3660.16%
2023/12/2115.516.25316.2816.2012.57,2690.17%
2023/12/203916.68125.116.6616.90-86.16,933-1.24% 大賣/
2023/12/19615.640.415.6015.605.75,8000.10%
2023/12/181016.00415.9515.9565,7930.10%
2023/12/15015.90315.9015.85-35,737-0.05%
2023/12/14115.9000.0015.8515,8310.02%
2023/12/13215.984.516.0515.95-2.55,841-0.04%
2023/12/12416.0600.0015.7545,8610.07%
2023/12/11216.05316.0016.00-15,848-0.02%
2023/12/08616.23816.2916.15-25,878-0.03%
2023/12/0710716.13151.716.4316.15-44.75,809-0.77% 大買/大賣/
2023/12/061015.700.115.7015.709.95,6050.18%
2023/12/052015.702915.6915.65-95,728-0.16%
2023/12/0461.416.035316.0016.108.45,7460.15%
2023/12/012.115.78315.8015.75-0.95,693-0.02%
2023/11/30615.701215.7515.75-66,052-0.10%
2023/11/29215.68115.7015.7016,1920.02%
2023/11/2800.00615.6015.65-66,578-0.09%
2023/11/2700.00215.6015.55-26,666-0.03%
2023/11/2400.007.115.8615.85-7.16,651-0.11%
2023/11/2210215.6012615.6615.70-246,753-0.36% 大買/大賣/
2023/11/216315.459415.4415.45-316,670-0.46%
2023/11/2021215.228015.1815.201326,7541.95% 大買/鉅額交易
2023/11/17714.961715.0315.05-106,711-0.15%
2023/11/1600.009.314.7214.80-9.36,725-0.14%
2023/11/15514.551014.5914.60-56,819-0.07%
2023/11/13114.25114.4514.2507,3140.00%
2023/11/1000.002514.3614.40-257,538-0.33%
2023/11/09314.3500.0014.3037,9090.04%
2023/11/08214.50214.5014.5008,1100.00%
2023/11/071714.5000.0014.40178,2520.21%
2023/11/062114.6000.0014.65218,6090.24%
2023/11/0300.00614.3514.45-68,732-0.07%
2023/11/022.114.2500.0014.252.18,9360.02%
2023/11/012.113.9500.0013.952.19,2190.02%
2023/10/31814.1000.0013.9089,6560.08%
2023/10/3000.00514.2514.25-510,189-0.05%
2023/10/2700.00314.2514.20-311,341-0.03%
2023/10/26214.2000.0014.20214,0540.01%
2023/10/251.114.452614.4914.45-2514,292-0.17%
2023/10/24914.4000.0014.40914,5370.06%
2023/10/232.114.2500.0014.302.114,7880.01%
2023/10/20614.14314.2014.20315,3870.02%
2023/10/19414.3300.0014.40415,7080.03%
2023/10/181.114.1100.0014.001.116,0840.01%
2023/10/171.314.3600.0014.351.316,4750.01%
2023/10/16214.55114.5514.55118,0010.01%
2023/10/1310.114.9000.0014.7510.122,3270.05%
2023/10/120.114.9500.0015.000.124,0610.00%
2023/10/1126.814.862314.9014.903.824,6370.02%
2023/10/06215.03214.9014.80025,7330.00%
2023/10/053.215.22115.2015.152.226,0200.01%
2023/10/0413.715.1200.0015.1013.726,3790.05%
2023/10/031.115.3500.0015.351.126,6270.00%
2023/09/27115.251015.2015.20-927,945-0.03%
2023/09/2610.115.4000.0015.2510.128,9790.03%
2023/09/2200.00115.3015.35-129,2810.00%
2023/09/211.115.200.115.2015.301.129,3350.00%
2023/09/203.115.3800.0015.353.129,4310.01%
2023/09/191115.54415.3015.30729,5710.02%
2023/09/180.215.501015.4515.45-9.829,726-0.03%
2023/09/151515.67715.5915.55830,1020.03%
2023/09/14615.80115.8515.75530,2840.02%
2023/09/13515.55315.6015.65231,2770.01%
2023/09/121415.74015.8015.701432,6060.04%
2023/09/115615.9200.0015.655632,5980.17%
2023/09/08516.51316.5716.55232,2390.01%
2023/09/07416.38516.4516.40-132,3460.00%
2023/09/0621.116.65716.6116.6514.132,8580.04%
2023/09/051816.70716.7016.801133,0830.03%
2023/09/043.116.191716.3516.35-13.932,852-0.04%
2023/09/01316.687316.6116.60-7032,853-0.21%
2023/08/313016.0000.0016.103032,6530.09%
2023/08/301916.201316.2216.20632,6940.02%
2023/08/292116.13616.1916.151532,7780.05%
2023/08/282916.601116.6216.501832,6810.06%
2023/08/2500.001.216.5016.60-1.232,6350.00%
2023/08/243316.92316.8216.603032,7010.09%
2023/08/2300.0054.516.8716.80-54.532,574-0.17%
2023/08/22216.73616.8116.65-432,398-0.01%
2023/08/21116.45516.6716.60-432,218-0.01%
2023/08/1833.516.471616.4316.3517.532,0990.05%
2023/08/17816.614516.6816.80-3731,890-0.12%
2023/08/16516.40616.4216.50-131,6100.00%
2023/08/152016.3717.216.2416.352.831,4120.01%
2023/08/143.215.7019.415.7815.75-16.231,067-0.05%
2023/08/11516.08116.0015.95430,9100.01%
2023/08/104916.112116.0516.002830,7900.09%
2023/08/0900.00916.7916.85-930,419-0.03%
2023/08/08516.731516.6616.75-1030,283-0.03%
2023/08/071716.82416.7316.851330,1570.04%
2023/08/043015.998316.2016.70-5329,867-0.18%
2023/08/026216.332216.2416.104029,4370.14%
2023/08/016416.862816.9816.803628,8590.12%
2023/07/319817.5118917.7617.30-9127,726-0.33% 大賣/
2023/07/283016.355.116.3316.3524.925,0120.10%
2023/07/273916.373516.3116.40424,7550.02%
2023/07/261616.252116.3016.15-524,486-0.02%
2023/07/253016.7870.716.6716.50-40.724,236-0.17%
2023/07/242016.3011.116.1616.208.923,6350.04%
2023/07/213116.0810316.1716.50-7223,315-0.31% 大賣/
2023/07/2048.116.41216.5016.6046.122,9140.20%
2023/07/1979.116.645016.7316.3029.122,4410.13%
2023/07/18221.418.44143.218.5517.7078.220,9280.37% 大買/大賣/
2023/07/1739.117.25373.217.2717.45-334.116,637-2.01% 大賣/鉅額交易
2023/07/1413.116.526816.5516.55-54.914,936-0.37%
2023/07/13146.116.42207.216.5316.15-61.114,526-0.42% 大買/大賣/
2023/07/12716.23816.0815.95-113,819-0.01%
2023/07/113315.802615.8715.85713,4760.05%
2023/07/102015.584415.5015.50-2413,111-0.18%
2023/07/075215.722215.9415.903012,8800.23%
2023/07/064715.804615.7715.90112,4140.01%
2023/07/0536216.265016.1915.6531212,1762.56% 大買/鉅額交易
2023/07/044715.7671.116.2616.35-24.111,479-0.21%
2023/07/03315.00814.9415.00-510,429-0.05%
2023/06/302714.652014.6814.75710,2190.07%
2023/06/29214.60214.5014.55010,1030.00%
2023/06/28714.792214.6114.55-1510,037-0.15%
2023/06/271714.825514.7714.70-389,895-0.38%
2023/06/264815.23215.1315.05469,6920.47%
2023/06/216015.251115.2315.35499,4420.52%
2023/06/203514.93614.9714.80299,0280.32%
2023/06/194715.5814215.6215.20-958,792-1.08% 大賣/
2023/06/1612015.33179.515.1315.50-59.57,759-0.77% 大買/大賣/
2023/06/14713.9100.0013.9076,2480.11%
2023/06/132713.9200.0013.95276,2540.43%
2023/06/121414.5081.114.5614.20-67.16,059-1.11%
2023/06/09214.154314.3314.35-415,481-0.75%
2023/06/0800.00214.0514.05-25,258-0.04%
2023/06/076.114.001014.0414.00-45,182-0.08%
2023/06/061014.002014.0213.95-105,093-0.20%
2023/06/05213.85313.9013.85-14,942-0.02%
2023/06/02113.856513.9013.85-644,862-1.32%
2023/06/0100.00713.7713.75-74,767-0.15%
2023/05/31813.61213.7013.6564,6980.13%
2023/05/302713.581713.7013.65104,6010.22%
2023/05/29613.501013.5013.50-44,456-0.09%
2023/05/26113.35213.2513.25-14,364-0.02%
2023/05/24413.3000.0013.3044,3470.09%
2023/05/2300.0011013.3013.30-1104,383-2.51% 大賣/鉅額交易
2023/05/22113.2500.0013.2514,4210.02%
2023/05/19113.251213.3413.25-114,417-0.25%
2023/05/18413.2000.0013.2044,3870.09%
2023/05/1700.00413.0513.20-44,348-0.09%
2023/05/1600.00913.0213.05-94,306-0.21%
2023/05/15512.7500.0012.8054,2760.12%
2023/05/122312.8000.0012.80234,3040.53%
2023/05/112312.8000.0012.70234,2840.54%
2023/05/0800.00213.1013.10-24,307-0.05%
2023/05/05213.15513.1513.15-34,373-0.07%
2023/05/0400.00213.1013.10-24,476-0.04%
2023/05/0200.00513.2013.20-54,549-0.11%
2023/04/27713.0500.0013.1074,5960.15%
2023/04/26413.0500.0013.0544,6590.09%
2023/04/25213.0500.0013.0524,7420.04%
2023/04/24513.1000.0013.1554,7370.11%
2023/04/211313.1800.0013.10134,7290.27%
2023/04/20513.4000.0013.4054,7140.11%
2023/04/191413.7200.0013.60144,6420.30%
2023/04/181013.656.213.7413.603.94,5620.08%
2023/04/173413.756813.8913.70-344,376-0.78%
2023/04/141.113.30113.3513.300.13,8150.00%
2023/04/132.113.301813.3213.25-15.93,781-0.42%
2023/04/120.213.2000.0013.350.23,7770.01%
2023/04/112013.23113.2013.20193,7510.51%
2023/04/06513.05513.1513.1503,7360.00%
2023/03/31113.1000.0013.1013,7360.03%
2023/03/3000.001013.1013.10-103,734-0.27%
2023/03/290.213.20513.0013.05-4.93,753-0.13%
2023/03/28113.15213.1013.10-13,841-0.03%
2023/03/27113.2000.0013.2013,8380.03%
2023/03/241013.1900.0013.10103,8690.26%
2023/03/230.313.2100.0013.200.33,8650.01%
2023/03/22113.302013.3013.30-193,896-0.49%
2023/03/21113.10513.1013.05-43,956-0.10%
2023/03/20013.00312.9512.95-34,094-0.07%
2023/03/1626.712.91712.8112.8519.74,1710.47%
2023/03/151513.12213.2013.10134,1890.31%
2023/03/142013.2000.0013.15204,2460.47%
2023/03/131813.236413.2513.30-464,302-1.07%
2023/03/10413.815713.7613.70-534,395-1.21%
2023/03/094013.901314.0313.80274,4900.60%
2023/03/081313.912313.9013.95-104,464-0.22%
2023/03/073113.752013.8313.85114,4950.24%
2023/03/0600.002513.7913.70-254,448-0.56%
2023/03/0300.00213.6013.65-24,442-0.05%
2023/03/021413.6200.0013.60144,4770.31%
2023/02/241213.7400.0013.70124,5500.26%
2023/02/223013.70213.7513.75284,6390.60%
2023/02/211213.89213.9013.90104,6740.21%
2023/02/202313.873013.8513.90-74,738-0.15%
2023/02/14913.7000.0013.6596,0160.15%
2023/02/131113.6800.0013.70116,3330.17%
2023/02/101013.58213.6513.5586,5140.12%
2023/02/08513.75113.7513.7046,8400.06%
2023/02/07513.80513.9013.8506,9200.00%
2023/02/061713.882013.9513.90-37,049-0.04%
2023/02/03213.80213.8013.8507,1630.00%
2023/02/0200.004013.7113.75-407,169-0.56%
2023/02/01813.5300.0013.5087,1810.11%
2023/01/312013.452013.4013.5007,2380.00%
2023/01/3000.001013.3513.30-107,336-0.14%
2023/01/17613.1500.0013.1067,3680.08%
2023/01/161713.0100.0013.05177,4540.23%
2023/01/133113.1100.0013.05317,4540.42%
2023/01/121713.4000.0013.35177,5350.23%
2023/01/11213.50113.5513.4517,7670.01%
2023/01/10413.4900.0013.4548,1620.05%
2023/01/09513.651513.7213.70-108,394-0.12%
2023/01/06213.55113.5013.5518,8840.01%
2023/01/05113.55113.6513.50010,2090.00%
2023/01/0300.005513.4213.50-5511,231-0.49%
2022/12/30313.6000.0013.50311,3270.03%
2022/12/293113.4000.0013.453111,4050.27%
2022/12/28113.60213.6513.60-111,589-0.01%
2022/12/27113.7500.0013.75111,8370.01%
2022/12/26113.7500.0013.75111,9130.01%
2022/12/231013.6500.0013.651012,0150.08%
2022/12/20113.75413.8913.65-313,107-0.02%
2022/12/191314.071814.0614.05-513,376-0.04%
2022/12/1600.005014.0814.10-5013,481-0.37%
2022/12/1500.00414.2514.20-413,459-0.03%
2022/12/143814.253114.4014.35713,4660.05%
2022/12/1300.00414.2514.20-413,443-0.03%
2022/12/129414.253014.0514.056413,3830.48%
2022/12/096114.324514.4414.451613,3630.12%
2022/12/08114.30714.3214.35-613,602-0.04%
2022/12/078514.304014.3514.254514,0140.32%
2022/12/064114.409314.4714.40-5214,036-0.37%
2022/12/051714.4500.0014.401714,2240.12%
2022/12/027714.4115314.3514.40-7614,144-0.54% 大賣/
2022/12/014614.116214.2014.15-1613,949-0.11%
2022/11/291313.96113.9514.001213,8060.09%
2022/11/282013.731013.8013.851013,9150.07%
2022/11/25113.80113.9013.75013,9430.00%
2022/11/24214.03213.9013.90014,0270.00%
2022/11/231.214.09114.1014.050.213,9870.00%
2022/11/221013.95113.9514.00913,9920.06%
2022/11/210.213.8500.0013.900.213,9910.00%
2022/11/185013.77113.7513.754913,9470.35%
2022/11/175213.878113.8813.90-2913,912-0.21%
2022/11/161313.701313.8313.70013,8870.00%
2022/11/153913.68313.6713.703614,0340.26%
2022/11/14613.8100.0013.90613,9690.04%
2022/11/111213.87813.8813.75413,8600.03%
2022/11/10141.414.2100.0013.85141.413,5741.04% 大買/鉅額交易
2022/11/091914.99108.114.9615.00-89.112,910-0.69% 大賣/
2022/11/089014.7236.414.7314.6053.612,6940.42%
2022/11/072614.7252.514.7714.80-26.512,546-0.21%
2022/11/047514.606414.6314.601112,4260.09%
2022/11/032014.255014.4314.50-3012,362-0.24%
2022/11/02314.45614.4914.40-312,272-0.02%
2022/11/013114.296714.3214.35-3612,149-0.30%
2022/10/311114.17514.1014.15611,9680.05%
2022/10/285014.0120413.9914.00-15411,939-1.29% 大賣/鉅額交易
2022/10/273113.924114.0113.95-1011,824-0.08%
2022/10/26213.73813.7413.85-611,777-0.05%
2022/10/251313.761313.8513.70011,6680.00%
2022/10/211013.96213.9013.85811,5220.07%
2022/10/203313.814213.9114.10-911,483-0.08%
2022/10/195713.94413.9013.805311,3170.47%
2022/10/188314.347714.3814.20611,0940.05%
2022/10/172913.771614.1714.201310,7370.12%
2022/10/145514.175714.2414.20-210,495-0.02%
2022/10/1320714.1365.114.1913.75141.910,0221.42% 大買/鉅額交易
2022/10/1217614.0621914.2114.40-438,724-0.49% 大買/大賣/
2022/10/1114113.41113.6513.351407,8761.78% 大買/鉅額交易
2022/10/0700.00513.8313.85-57,799-0.06%
2022/10/0600.003113.7613.80-317,749-0.40%
2022/10/05114.004113.8113.65-407,728-0.52%
2022/10/04713.795113.8013.85-447,565-0.58%
2022/10/033013.353013.5013.3507,3500.00%
2022/09/302313.045413.2113.35-317,350-0.42%
2022/09/291613.30313.2813.30137,3150.18%
2022/09/289313.40513.0813.00887,1781.23%
2022/09/274313.629013.6813.80-476,980-0.67%
2022/09/264113.403613.2513.2556,4910.08%
2022/09/2300.00113.1113.30-16,525-0.02%
2022/09/211113.37613.4313.2556,5010.08%
2022/09/20513.40613.5213.40-16,532-0.02%
2022/09/191613.3343.513.3013.35-27.56,621-0.42%
2022/09/1637.113.532213.6113.5515.16,6240.23%
2022/09/1595.114.052214.0513.7573.16,5711.11%
2022/09/1462.114.076513.9914.05-2.96,331-0.05%
2022/09/131013.67513.7513.6055,9830.08%
2022/09/122113.6720213.5213.60-1815,967-3.03% 大賣/鉅額交易
2022/09/08113.00113.0013.0005,7440.00%
2022/09/072812.7400.0012.65285,8310.48%
2022/09/062113.00212.9512.90195,9880.32%
2022/09/05513.24113.1013.1046,0490.07%
2022/09/022413.4626613.7013.40-2426,114-3.96% 大賣/鉅額交易
2022/09/01313.32113.3513.2526,0750.03%
2022/08/31513.403213.4113.50-276,038-0.45%
2022/08/30513.20813.2013.25-35,942-0.05%
2022/08/292613.0300.0013.10265,9640.44%
2022/08/26113.351813.3913.40-175,955-0.29%
2022/08/25413.2600.0013.2545,9770.07%
2022/08/24313.1000.0013.1036,1930.05%
2022/08/231013.0800.0013.05106,7080.15%
2022/08/22913.42613.4413.2536,7680.04%
2022/08/191513.222613.2313.30-116,584-0.17%
2022/08/18112.8500.0012.8516,5120.02%
2022/08/17112.8000.0012.8016,5410.02%
2022/08/161012.8400.0012.80106,5900.15%
2022/08/15312.9700.0012.9036,6760.04%
2022/08/12212.901013.0012.95-86,695-0.12%
2022/08/11613.02213.0013.0046,8630.06%
2022/08/101512.972012.9712.95-56,943-0.07%
2022/08/09112.60112.7512.8006,9870.00%
2022/08/08212.45312.5712.75-17,167-0.01%
2022/08/05312.4500.0012.5537,2530.04%
2022/08/03112.4000.0012.2517,3290.01%
2022/08/025612.4300.0012.45567,4110.76%
2022/08/01212.8300.0012.8527,5000.03%
2022/07/291312.8200.0012.85137,5810.17%
2022/07/2800.00112.7012.85-17,681-0.01%
2022/07/2700.00112.8512.85-17,764-0.01%
2022/07/26112.8000.0012.8017,8830.01%
2022/07/25212.9500.0012.9528,1060.02%
2022/07/22112.85212.8512.85-18,625-0.01%
2022/07/21112.7500.0012.7519,1080.01%
2022/07/2000.00112.8012.70-19,559-0.01%
2022/07/1900.00112.7012.75-19,765-0.01%
2022/07/18312.821012.7612.70-79,994-0.07%
2022/07/1500.00512.5012.60-510,240-0.05%
2022/07/14212.4300.0012.55210,4930.02%
2022/07/13112.451012.4512.45-910,762-0.08%
2022/07/111012.45112.5012.40911,2880.08%
2022/07/07312.1800.0012.25311,5690.03%
2022/07/0600.00212.0511.90-211,659-0.02%
2022/07/05311.8700.0012.15311,7990.03%
2022/07/04611.8700.0011.60611,8770.05%
2022/07/011211.9400.0011.901212,0210.10%
2022/06/301213.0400.0013.051213,4500.09%
2022/06/2800.00313.5013.45-314,308-0.02%
2022/06/27113.601213.6213.65-1115,559-0.07%
2022/06/24513.40413.5013.40115,8050.01%
2022/06/23313.08313.2813.30016,0270.00%
2022/06/22113.451313.4513.30-1216,351-0.07%
2022/06/201313.15313.2713.051016,8040.06%
2022/06/17213.2500.0013.40216,9390.01%
2022/06/15113.851613.7613.65-1516,929-0.09%
2022/06/14213.18113.4513.50116,8510.01%
2022/06/131513.29113.3013.251416,8130.08%
2022/06/104313.741513.7513.752816,7480.17%
2022/06/09113.5051.513.4513.55-50.516,658-0.30%
2022/06/08113.50413.5513.55-316,728-0.02%
2022/06/07513.5400.0013.50516,8360.03%
2022/06/061.513.65313.6313.60-1.516,876-0.01%
2022/06/022013.531313.6813.55717,0390.04%
2022/06/01413.81713.8413.65-317,238-0.02%
2022/05/319913.735613.7613.754317,6540.24%
2022/05/30213.451313.4413.45-1117,229-0.06%
2022/05/271713.1700.0013.201717,1700.10%
2022/05/266613.19113.3513.256517,1880.38%
2022/05/258613.11713.2613.257917,2150.46%
2022/05/2484.213.12113.0513.1083.217,4630.48%
2022/05/234113.211213.2013.202917,4640.17%
2022/05/201213.36113.3513.351117,5570.06%
2022/05/192613.1200.0013.302617,7370.15%
2022/05/1810513.61213.7513.7510317,7750.58% 大買/鉅額交易
2022/05/17113.3500.0013.40117,9060.01%
2022/05/16213.55213.3513.25017,8520.00%
2022/05/13413.18613.2013.05-217,721-0.01%
2022/05/121013.35513.1013.05517,6820.03%
2022/05/10613.421.313.2213.554.717,7620.03%
2022/05/093413.473713.3313.30-317,820-0.02%
2022/05/06413.792513.8413.85-2117,915-0.12%
2022/05/052514.16414.2014.102117,9670.12%
2022/05/041514.06214.2014.051317,9390.07%
2022/05/033314.21714.1514.252617,9460.14%
2022/04/294514.35614.2814.203918,0040.22%
2022/04/28117.114.4333.114.3614.208417,9480.47% 大買/
2022/04/27134.115.4600.0015.25134.117,4480.77% 大買/鉅額交易
2022/04/261117.05817.0916.90317,0330.02%
2022/04/25016.802216.7016.75-2216,702-0.13%
2022/04/22316.9340.116.8816.85-37.116,854-0.22%
2022/04/21516.962017.0216.95-1516,755-0.09%
2022/04/201116.783116.7716.85-2016,595-0.12%
2022/04/192016.50616.6316.601416,4770.08%
2022/04/184.116.53916.2716.20-4.916,325-0.03%
2022/04/15516.1029.116.0816.25-24.116,237-0.15%
2022/04/143.915.7154.115.7315.90-50.216,392-0.31%
2022/04/132.815.38115.3015.351.816,3350.01%
2022/04/121014.9000.0015.001016,4380.06%
2022/04/111514.606.514.5814.758.616,6560.05%
2022/04/081314.98115.0015.101216,8060.07%
2022/04/0744.115.085.115.0614.9039.116,9800.23%
2022/04/068715.772016.1015.306717,0510.39%
2022/04/0111.416.701316.5516.60-1.615,727-0.01%
2022/03/311717.3315.117.2916.951.915,9840.01%
2022/03/301717.34166.417.2617.30-149.417,808-0.84% 大賣/鉅額交易
2022/03/291316.326516.4316.45-5219,741-0.26%
2022/03/2810.116.1019.316.1916.15-9.220,148-0.05%
2022/03/25316.18816.1316.20-520,036-0.02%
2022/03/24315.883015.9615.95-2720,077-0.13%
2022/03/235.115.8032.115.7415.60-2720,360-0.13%
2022/03/222.315.193415.3715.30-31.720,845-0.15%
2022/03/2100.00114.9514.90-121,9330.00%
2022/03/1800.001214.7815.00-1224,864-0.05%
2022/03/17114.50814.6314.70-726,657-0.03%
2022/03/16514.25114.3014.30426,7910.01%
2022/03/15114.30214.2014.25-127,0400.00%
2022/03/14514.25214.3014.25327,0910.01%
2022/03/1100.00514.1514.05-527,057-0.02%
2022/03/10814.253014.2814.25-2227,042-0.08%
2022/03/091913.43213.5513.651726,9760.06%
2022/03/081913.67113.4013.251827,3060.07%
2022/03/074414.133113.9213.801327,7130.05%
2022/03/043715.011015.3514.802727,7470.10%
2022/03/03215.38215.2515.25027,2030.00%
2022/03/0200.001015.4015.40-1027,267-0.04%
2022/03/01215.48615.4315.45-427,387-0.01%
2022/02/25315.23915.2315.20-627,468-0.02%
2022/02/242415.095415.0315.00-3027,417-0.11%
2022/02/2300.00315.6815.70-327,282-0.01%
2022/02/223115.51515.4515.552627,3740.09%
2022/02/2100.002415.9315.95-2427,414-0.09%
2022/02/1865.215.901215.6815.5553.227,4020.19%
2022/02/177.615.961815.9815.80-10.427,605-0.04%
2022/02/163.315.7000.0015.753.327,8050.01%
2022/02/15515.5000.0015.40527,8220.02%
2022/02/14115.3000.0015.35127,9510.00%
2022/02/1100.001015.7015.65-1028,166-0.04%
2022/02/101015.9000.0015.851028,4770.04%
2022/02/09616.082815.9816.00-2228,623-0.08%
2022/02/0800.001115.9315.95-1128,943-0.04%
2022/02/073.415.372215.5015.55-18.629,690-0.06%
2022/01/263214.7800.0014.753231,1280.10%
2022/01/254.114.961014.9514.80-5.931,340-0.02%
2022/01/241314.681514.9715.25-231,477-0.01%
2022/01/211715.135815.1415.05-4131,562-0.13%
2022/01/20115.50715.5415.50-632,528-0.02%
2022/01/191315.57815.5015.45533,5500.01%
2022/01/185615.833415.7315.752233,4460.07%
2022/01/1733.815.875515.8915.95-21.233,312-0.06%
2022/01/141215.382.415.2515.409.632,9140.03%
2022/01/131015.331015.3615.45032,8120.00%
2022/01/1210.215.501815.6015.60-7.832,662-0.02%
2022/01/118.415.521115.3915.40-2.632,513-0.01%
2022/01/103.515.491015.4615.65-6.532,359-0.02%
2022/01/074515.654015.5715.40532,1420.02%
2022/01/063.815.762315.7015.90-19.231,686-0.06%
2022/01/051715.82915.9115.90831,5300.03%
2022/01/042415.9121815.9415.80-19431,298-0.62% 大賣/鉅額交易
2022/01/034516.0714.115.8315.7530.930,9210.10%
2021/12/3040.516.011216.0716.1528.530,5800.09%
2021/12/294515.97515.8915.954030,2580.13%
2021/12/2821615.94715.8615.8020929,9530.70% 大買/鉅額交易
2021/12/278616.292116.3216.106529,5670.22%
2021/12/2430416.6216816.6116.2013629,0730.47% 大買/大賣/鉅額交易
2021/12/2354915.93897.616.5116.75-348.626,855-1.30% 大買/大賣/鉅額交易
2021/12/226015.278015.3515.25-2023,640-0.08%
2021/12/21214.7500.0014.90222,8890.01%
2021/12/204414.696414.7414.75-2022,795-0.09%
2021/12/175014.892414.7714.952622,4310.12%
2021/12/1696.115.3034415.2115.25-247.921,776-1.14% 大賣/鉅額交易
2021/12/15196.215.336515.3615.20131.221,0590.62% 大買/鉅額交易
2021/12/14203.215.5614015.6216.0063.219,7480.32% 大買/大賣/
2021/12/1324.315.02259.314.9815.40-23516,742-1.40% 大賣/鉅額交易
2021/12/10514.051014.0214.00-514,900-0.03%
2021/12/091413.7414113.8914.00-12714,743-0.86% 大賣/鉅額交易
2021/12/08813.461013.5013.45-214,453-0.01%
2021/12/06213.302213.2113.25-2014,356-0.14%
2021/12/03113.1500.0013.20114,3310.01%
2021/12/022613.191113.1913.051514,2780.11%
2021/12/015113.141513.2613.353613,9010.26%
2021/11/301.314.173514.1313.80-33.713,348-0.25%
2021/11/292813.42313.3313.602513,0490.19%
2021/11/26313.73813.7313.55-512,952-0.04%
2021/11/25614.091414.2214.00-812,822-0.06%
2021/11/24114.05713.9714.00-612,771-0.05%
2021/11/23313.95813.8013.75-512,595-0.04%
2021/11/2233.313.8500.0014.0033.312,5280.27%
2021/11/191813.671513.6813.65312,3910.02%
2021/11/182113.92213.9313.751912,2480.16%
2021/11/171014.112614.2314.15-1612,060-0.13%
2021/11/162014.2044.114.2114.05-24.111,792-0.20%
2021/11/152114.191014.1814.201111,3850.10%
2021/11/1200.00113.8013.75-110,991-0.01%
2021/11/112713.99313.8513.802410,9800.22%
2021/11/10914.01214.0514.10710,8520.06%
2021/11/091114.021514.0513.95-410,571-0.04%
2021/11/083.114.281514.2514.15-11.910,175-0.12%
2021/11/0553.214.1936.114.2714.1517.19,9780.17%
2021/11/046714.314514.3414.10229,5320.23%
2021/11/0312013.8914414.1114.10-248,585-0.28% 大買/大賣/
2021/11/027813.302313.5913.15557,0210.78%
2021/11/011013.183613.3713.20-266,741-0.39%
2021/10/292213.122313.0013.00-16,547-0.02%
2021/10/2810913.2563.213.6212.8545.86,2730.73% 大買/
2021/10/27102.113.4110713.4613.75-4.95,157-0.10% 大買/大賣/
2021/10/26212.53212.5312.5004,1240.00%
2021/10/25112.45112.5012.4504,1190.00%
2021/10/22512.25012.2512.2554,1820.12%
2021/10/21112.30512.4012.15-44,244-0.09%
2021/10/2000.00112.3012.30-14,264-0.02%
2021/10/1900.00612.2812.30-64,415-0.14%
2021/10/18112.154612.1512.15-454,494-1.00%
2021/10/15612.0500.0012.1064,6230.13%
2021/10/14211.85111.8511.8514,7730.02%
2021/10/13511.80811.8311.80-34,832-0.06%
2021/10/1200.001512.0012.00-154,928-0.30%
2021/10/07112.15412.1512.20-35,222-0.06%
2021/10/061112.10312.3012.0085,5790.14%
2021/10/051112.1200.0012.25115,6850.19%
2021/10/041712.38712.2412.10105,7300.17%
2021/10/011312.95312.8312.70105,6910.18%
2021/09/3000.00813.1713.35-85,700-0.14%
2021/09/29412.831112.9012.80-75,639-0.12%
2021/09/27113.051013.0013.10-96,477-0.14%
2021/09/24312.90412.8612.85-17,422-0.01%
2021/09/23812.6300.0012.6587,4460.11%
2021/09/17112.751112.9412.90-107,576-0.13%
2021/09/1600.00212.8012.75-27,584-0.03%
2021/09/15012.8500.0012.7507,6820.00%
2021/09/141212.94512.9612.8077,7250.09%
2021/09/0800.001212.6112.45-127,955-0.15%
2021/09/06712.68312.6012.5048,0860.05%
2021/09/0300.00712.9012.75-78,099-0.09%
2021/09/023112.754112.6412.65-108,097-0.12%
2021/09/01112.65112.7012.7008,1400.00%
2021/08/31312.70212.5512.6518,1680.01%
2021/08/30212.7000.0012.7028,2370.02%
2021/08/2700.00512.3512.40-58,242-0.06%
2021/08/2500.001012.4012.45-108,530-0.12%
2021/08/24612.24112.2512.2058,7430.06%
2021/08/23212.101012.1012.20-88,858-0.09%
2021/08/201011.50111.6011.6098,9030.10%
2021/08/181111.471111.8211.9509,0750.00%
2021/08/171111.8000.0011.75119,2390.12%
2021/08/161612.192212.1011.95-69,236-0.06%
2021/08/12212.5800.0012.6029,5880.02%
2021/08/111312.411512.5212.45-29,789-0.02%
2021/08/10712.6900.0012.65710,0690.07%
2021/08/09212.8000.0012.75210,4300.02%
2021/08/061212.89212.8812.801010,8050.09%
2021/08/05313.02113.0513.00211,1220.02%
2021/08/0400.00512.9513.05-511,781-0.04%
2021/08/031812.95112.8512.901712,1940.14%
2021/08/02312.8500.0012.95312,4300.02%
2021/07/3010112.9000.0012.8010112,7240.79% 大買/鉅額交易
2021/07/282112.85212.8312.951913,6810.14%
2021/07/27413.20113.3013.10314,4320.02%
2021/07/2310.513.342013.4513.35-9.516,035-0.06%
2021/07/2212.313.08112.9512.9511.317,4800.06%
2021/07/212812.7411612.7712.70-8820,181-0.44% 大賣/
2021/07/202013.10813.1012.901221,0530.06%
2021/07/19213.4500.0013.35221,1620.01%
2021/07/1611213.55413.6513.5510821,7850.50% 大買/鉅額交易
2021/07/15213.38213.3813.40022,0110.00%
2021/07/144613.32113.4013.204522,3440.20%
2021/07/13431.213.7731.113.7213.70400.122,6811.76% 大買/鉅額交易
2021/07/121513.18313.3713.451222,8100.05%
2021/07/092013.15113.1513.151923,1080.08%
2021/07/08413.38213.3513.30223,5540.01%
2021/07/074013.392813.5113.301224,3580.05%
2021/07/062713.5600.0013.452724,8740.11%
2021/07/051913.72913.7413.751025,6460.04%
2021/07/028913.7417613.5813.65-8725,761-0.34% 大賣/
2021/07/0122313.886413.9714.2015925,2820.63% 大買/鉅額交易
2021/06/30112.70512.7212.95-424,388-0.02%
2021/06/29812.7100.0012.65824,4220.03%
2021/06/28112.95112.9012.90024,5100.00%
2021/06/251113.051213.0513.00-124,7550.00%
2021/06/242312.952613.0413.05-324,819-0.01%
2021/06/23512.75312.8312.90224,8650.01%
2021/06/226.112.79512.7712.751.125,0370.00%
2021/06/211013.03113.0013.00925,7380.03%
2021/06/181413.3400.0013.301425,8860.05%
2021/06/1700.00113.2513.40-126,1710.00%
2021/06/16113.25213.5013.20-126,2260.00%
2021/06/15213.304213.3013.30-4026,224-0.15%
2021/06/114213.4500.0013.404226,2280.16%
2021/06/1000.00413.4313.45-426,429-0.02%
2021/06/0800.00113.7013.65-126,5170.00%
2021/06/07213.38313.5013.40-126,6200.00%
2021/06/04113.701313.7913.75-1226,625-0.05%
2021/06/03214.00414.0314.00-226,595-0.01%
2021/06/02914.031014.1213.90-126,6330.00%
2021/06/012013.932114.0914.15-126,5560.00%
2021/05/31613.73413.7513.60226,4070.01%
2021/05/28613.65513.7513.75126,3830.00%
2021/05/27113.301313.5213.50-1226,396-0.05%
2021/05/26413.383913.3813.40-3526,500-0.13%
2021/05/252213.3023.213.4613.35-1.226,6660.00%
2021/05/24113.051012.9513.15-927,222-0.03%
2021/05/214413.113013.0913.051427,3280.05%
2021/05/2015.112.9200.0012.7515.127,3580.06%
2021/05/191012.932612.9012.95-1627,384-0.06%
2021/05/182012.531412.8813.00627,3250.02%
2021/05/1725.212.285912.4012.05-33.827,053-0.12%
2021/05/142113.5600.0013.352126,7030.08%
2021/05/131713.94813.6313.70926,3580.03%
2021/05/127314.237214.0114.05126,2370.00%
2021/05/112115.2212614.9615.10-10525,680-0.41% 大賣/鉅額交易
2021/05/109816.12416.0315.959425,3530.37%
2021/05/072216.412516.3616.45-325,230-0.01%
2021/05/062015.941515.9715.85525,0710.02%
2021/05/0571416.7166416.2015.805024,7890.20% 大買/大賣/
2021/05/044016.5816516.1015.95-12524,302-0.51% 大賣/鉅額交易
2021/05/035017.487217.3117.00-2223,603-0.09%
2021/04/2943718.3452317.5617.95-8623,202-0.37% 大買/大賣/
2021/04/2827618.1114717.7018.2012922,5140.57% 大買/大賣/鉅額交易
2021/04/2724117.3563.417.5617.15177.622,6030.79% 大買/鉅額交易
2021/04/262516.2443.116.5116.55-18.121,278-0.08%
2021/04/231615.191615.0915.05020,4290.00%
2021/04/2238.115.271915.6914.9019.120,4650.09%
2021/04/21315.6531.215.6715.75-28.219,953-0.14%
2021/04/201215.363415.1915.50-2219,868-0.11%
2021/04/194915.2013915.1415.10-9020,218-0.45% 大賣/
2021/04/1675.214.7154314.7014.80-467.920,200-2.32% 大賣/鉅額交易
2021/04/15414.605914.6414.70-5519,870-0.28%
2021/04/1451914.244413.9414.2547519,6962.41% 大買/鉅額交易
2021/04/134414.602714.6114.351719,4300.09%
2021/04/124314.113014.0714.201318,7210.07%
2021/04/096013.763713.8213.602318,3890.13%
2021/04/08613.376513.4613.45-5917,549-0.34%
2021/04/071113.255913.2513.25-4817,295-0.28%
2021/04/06813.09613.0513.10217,2880.01%
2021/04/01313.122213.1513.15-1917,374-0.11%
2021/03/31613.1050613.1013.10-50017,390-2.87% 大賣/鉅額交易
2021/03/30413.3021813.3213.40-21417,506-1.22% 大賣/鉅額交易
2021/03/291013.0514.213.0713.05-4.217,291-0.02%
2021/03/261013.002013.0513.00-1017,405-0.06%
2021/03/253713.092313.0513.001417,3630.08%
2021/03/241313.6221413.4813.35-20117,241-1.17% 大賣/鉅額交易
2021/03/232313.312413.3613.30-116,581-0.01%
2021/03/22413.083613.1813.25-3216,405-0.20%
2021/03/19212.95412.9012.95-216,338-0.01%
2021/03/18513.15313.0513.00216,5370.01%
2021/03/17213.001913.0313.05-1717,034-0.10%
2021/03/161813.214113.2313.05-2317,687-0.13%
2021/03/15913.002213.0013.00-1318,413-0.07%
2021/03/12613.022313.0412.95-1721,005-0.08%
2021/03/1116512.95913.0212.9515622,4410.70% 大買/鉅額交易
2021/03/1000.002912.9512.85-2922,578-0.13%
2021/03/0900.003512.8012.85-3523,080-0.15%
2021/03/083212.803712.8612.80-523,497-0.02%
2021/03/055012.593112.6512.601924,3740.08%
2021/03/041012.681112.7512.70-124,4090.00%
2021/03/031512.70512.8012.701024,3680.04%
2021/03/0210012.655212.7112.654824,3380.20%
2021/02/266312.662712.8112.853624,2710.15%
2021/02/25412.959712.9612.90-9324,110-0.39%
2021/02/2443813.3610413.1813.1533424,1411.38% 大買/大賣/鉅額交易
2021/02/233712.83158.812.8313.00-121.823,716-0.51% 大賣/鉅額交易
2021/02/2228712.8311112.8812.8517623,5210.75% 大買/大賣/鉅額交易
2021/02/194012.5300.0012.504023,3110.17%
2021/02/181812.13612.3112.401223,3700.05%
2021/02/17612.123012.0712.15-2423,507-0.10%
2021/02/05211.9300.0011.95223,4450.01%
2021/02/03112.30412.2312.10-323,478-0.01%
2021/02/02112.0000.0011.95123,3980.00%
2021/02/01211.901211.7711.85-1023,633-0.04%
2021/01/294111.991012.2011.903123,5020.13%
2021/01/285012.051212.0412.053823,4830.16%
2021/01/27612.2900.0012.25623,3830.03%
2021/01/262512.31512.3512.252023,4180.09%
2021/01/25912.181212.3012.20-323,317-0.01%
2021/01/221512.162012.1012.15-523,214-0.02%
2021/01/2111312.433312.4512.208023,0600.35% 大買/
2021/01/20293.213.215113.1212.55242.222,6701.07% 大買/鉅額交易
2021/01/196713.2515113.2513.65-8421,024-0.40% 大賣/
2021/01/182212.505412.3612.45-3219,600-0.16%
2021/01/153312.631712.7512.651619,4560.08%
2021/01/141312.583012.5512.65-1719,226-0.09%
2021/01/137212.603512.5612.703719,1620.19%
2021/01/1225212.8412012.7212.6513218,9200.70% 大買/大賣/鉅額交易
2021/01/113912.585312.7012.90-1418,273-0.08%
2021/01/082612.36612.4112.302017,8870.11%
2021/01/079012.341112.5012.257917,8590.44%
2021/01/061512.12812.1612.05717,7440.04%
2021/01/051012.46234.212.3512.35-224.217,530-1.28% 大賣/鉅額交易
2021/01/04712.423412.3812.40-2717,483-0.15%
2020/12/3100.00112.1012.15-117,220-0.01%
2020/12/30312.172512.1612.15-2217,212-0.13%
2020/12/298312.2116.512.2012.1066.517,2200.39%
2020/12/282112.084.212.1412.2016.817,0960.10%
2020/12/2524512.05812.0712.0023716,8991.40% 大買/鉅額交易
2020/12/241212.0238.112.0312.05-26.116,790-0.16%
2020/12/23411.694211.5811.65-3816,502-0.23%
2020/12/2236.111.782511.6711.5511.116,8110.07%
2020/12/21311.652211.6511.70-1916,792-0.11%
2020/12/18411.7300.0011.80416,7880.02%
2020/12/17311.65111.7011.70216,7940.01%
2020/12/161411.80511.8511.80916,9020.05%
2020/12/151511.721211.7211.60316,8950.02%
2020/12/145812.01911.9811.954916,6810.29%
2020/12/112112.221312.2712.05816,5260.05%
2020/12/1013012.5949612.3812.25-36616,018-2.28% 大買/大賣/鉅額交易
2020/12/09172.312.8817912.9112.85-6.715,334-0.04% 大買/大賣/
2020/12/08428.513.4114313.4113.30285.514,5431.96% 大買/大賣/鉅額交易
2020/12/0721612.7842412.9013.00-20812,799-1.63% 大買/大賣/鉅額交易
2020/12/041111.882411.8311.85-1311,654-0.11%
2020/12/0341012.0654811.8711.85-13811,544-1.20% 大買/大賣/鉅額交易
2020/12/023611.712911.7011.85711,2070.06%
2020/12/0110611.541,12211.7411.85-1,01610,941-9.29% 大買/大賣/鉅額交易
2020/11/3000.001111.1511.15-1110,981-0.10%
2020/11/261511.061311.1211.15211,6020.02%
2020/11/2512011.0700.0010.9512012,0551.00% 大買/鉅額交易
2020/11/23211.15111.1511.15114,6430.01%
2020/11/202611.001111.1011.051515,5500.10%
2020/11/19210.8500.0010.85215,3130.01%
2020/11/171011.0500.0010.851015,6150.06%
2020/11/16410.7500.0011.00415,5330.03%
2020/11/1200.001011.1511.10-1015,431-0.06%
2020/11/1100.00611.2311.25-615,611-0.04%
2020/11/1000.00311.1011.10-315,546-0.02%
2020/11/0900.0010211.1211.15-10215,422-0.66% 大賣/鉅額交易
2020/11/05210.7500.0010.75215,1350.01%
2020/11/04310.80210.7010.80115,0840.01%
2020/11/0300.00310.7010.80-315,042-0.02%
2020/11/02310.55310.5010.50014,9900.00%
2020/10/30610.632810.6310.50-2215,069-0.15%
2020/10/29410.6424210.6010.65-23815,179-1.57% 大賣/鉅額交易
2020/10/28110.9500.0010.85115,1960.01%
2020/10/273311.08311.0511.003015,1940.20%
2020/10/2600.00011.1011.05015,2380.00%
2020/10/2300.00811.1511.15-815,221-0.05%
2020/10/223511.181111.1511.102415,2840.16%
2020/10/211011.20611.1411.15415,2660.03%
2020/10/2000.004611.0911.00-4615,313-0.30%
2020/10/1900.002811.1811.15-2815,318-0.18%
2020/10/161411.242011.2011.10-615,249-0.04%
2020/10/15111.1500.0011.20115,4210.01%
2020/10/14111.1000.0011.10115,3470.01%
2020/10/136910.9000.0010.956915,3270.45%
2020/10/124411.06111.0510.804315,4680.28%
2020/10/085810.891010.9010.954815,5490.31%
2020/10/071010.75110.9010.80915,6930.06%
2020/10/0600.00810.8710.85-815,800-0.05%
2020/10/0514010.702010.7510.7012015,9860.75% 大買/鉅額交易
2020/09/30210.5000.0010.50216,0930.01%
2020/09/2900.00510.6510.55-516,206-0.03%
2020/09/28710.5900.0010.55716,3240.04%
2020/09/25310.726310.5210.60-6016,428-0.37%
2020/09/24410.6300.0010.60416,3550.02%
2020/09/23211.0000.0011.00216,1950.01%
2020/09/22610.98111.0010.95516,2370.03%
2020/09/21211.1000.0011.10216,1620.01%
2020/09/181511.062211.1511.10-715,998-0.04%
2020/09/174111.031510.9011.002615,8910.16%
2020/09/166311.0700.0010.906315,9190.40%
2020/09/151610.9100.0010.901615,8390.10%
2020/09/14211.00810.9611.00-615,889-0.04%
2020/09/113011.01210.9010.902816,0320.17%
2020/09/104111.331011.4011.153116,0590.19%
2020/09/095411.345110.9511.30315,6140.02%
2020/09/0815311.075011.1511.0010315,3550.67% 大買/鉅額交易
2020/09/072311.151211.1811.151115,3150.07%
2020/09/041310.98110.9011.051215,1940.08%
2020/09/032011.497511.2511.25-5515,049-0.37%
2020/09/023411.082511.0611.15914,0600.06%
2020/09/011911.30311.2311.151613,8380.12%
2020/08/312511.731411.8311.501113,5770.08%
2020/08/2824211.991811.6611.6522413,2071.70% 大買/鉅額交易
2020/08/2750712.2037212.3112.0013512,7151.06% 大買/大賣/鉅額交易
2020/08/2612411.4227411.1111.55-15010,746-1.40% 大買/大賣/鉅額交易
2020/08/2520110.71410.5810.501979,5852.06% 大買/鉅額交易
2020/08/242910.5119810.5710.55-1699,663-1.75% 大賣/鉅額交易
2020/08/2118310.2700.0010.351839,6901.89% 大買/鉅額交易
2020/08/2079.9969.939.8519,6120.01%
2020/08/192010.3200.0010.30209,5850.21%
2020/08/181110.49510.5010.4569,5600.06%
2020/08/1700.00410.4510.50-49,743-0.04%
2020/08/1400.00210.1010.10-29,850-0.02%
2020/08/13610.123710.1310.05-3110,017-0.31%
2020/08/122710.0500.0010.052710,1200.27%
2020/08/1100.0014610.2010.05-14610,255-1.42% 大賣/鉅額交易
2020/08/1000.00110.1010.20-110,384-0.01%
2020/08/0600.001010.2010.20-1010,799-0.09%
2020/08/0500.00610.1510.10-610,994-0.05%
2020/08/04810.04129.8310.05-411,182-0.04%
2020/08/03109.6800.009.661011,8270.08%
2020/07/3059.704559.719.82-45012,408-3.63% 大賣/鉅額交易
2020/07/2900.00119.499.62-1112,823-0.09%
2020/07/2849.702039.559.50-19913,329-1.49% 大賣/鉅額交易
2020/07/272049.67209.689.6018413,6751.35% 大買/鉅額交易
2020/07/24110.0019.959.79014,3820.00%
2020/07/23510.0000.0010.00514,5270.03%
2020/07/22710.1000.0010.10714,9930.05%
2020/07/212310.18110.1510.052215,6880.14%
2020/07/2000.0059.729.92-516,302-0.03%
2020/07/161019.94109.949.919116,4010.55% 大買/
2020/07/15210.032110.0110.05-1916,246-0.12%
2020/07/142110.2000.0010.102116,1960.13%
2020/07/13310.4300.0010.35316,0650.02%
2020/07/103010.277010.2410.35-4016,005-0.25%
2020/07/097010.5919310.5110.40-12315,837-0.78% 大賣/鉅額交易
2020/07/072410.75210.7510.702215,8550.14%
2020/07/061910.7900.0010.751916,2610.12%
2020/07/0316510.882910.7310.7013616,3470.83% 大買/鉅額交易
2020/07/0212010.951010.9510.9511016,0610.68% 大買/鉅額交易
2020/07/0130010.9700.0010.9030016,0561.87% 大買/鉅額交易
2020/06/2900.001010.7510.70-1015,891-0.06%
2020/06/2400.001710.8510.85-1715,815-0.11%
2020/06/231310.904510.9110.80-3215,855-0.20%
2020/06/22810.9300.0011.00815,7830.05%
2020/06/191611.00511.1210.901115,7540.07%
2020/06/182811.151011.1011.101815,6250.12%
2020/06/1700.001611.0911.05-1615,441-0.10%
2020/06/163511.0425.410.9411.009.615,2770.06%
2020/06/15411.00110.8510.80314,9610.02%
2020/06/121411.110.411.1011.1013.614,8690.09%
2020/06/112511.83411.6511.402114,8120.14%
2020/06/102811.903211.8611.80-414,710-0.03%
2020/06/0900.004311.8512.00-4314,786-0.29%
2020/06/08511.851211.8411.80-714,834-0.05%
2020/06/052912.00411.9811.902514,7110.17%
2020/06/042311.812711.8411.90-414,627-0.03%
2020/06/03411.73711.7111.75-314,623-0.02%
2020/06/02211.60111.6511.70114,4840.01%
2020/06/01111.50311.5511.60-214,533-0.01%
2020/05/299811.5800.0011.409814,5380.67%
2020/05/281611.611011.6511.55614,3880.04%
2020/05/271011.6000.0011.551014,2140.07%
2020/05/262411.651411.7111.651014,2110.07%
2020/05/25811.70211.7511.65614,1550.04%
2020/05/221411.81611.9311.80814,2420.06%
2020/05/214712.074212.0311.80514,0180.04%
2020/05/20811.67211.9812.00613,7760.04%
2020/05/192011.90111.8012.001913,6480.14%
2020/05/18211.9000.0011.80213,5590.01%
2020/05/15211.5300.0011.60213,5040.01%
2020/05/14111.75211.7011.60-113,407-0.01%
2020/05/13811.72711.7311.80113,3360.01%
2020/05/122711.94412.0011.802313,1570.17%
2020/05/111511.97112.0012.051412,9580.11%
2020/05/082912.41412.5012.102512,8330.19%
2020/05/0730712.72512.7412.6530212,0652.50% 大買/鉅額交易
2020/05/06812.7721712.7412.60-20911,843-1.76% 大賣/鉅額交易
2020/05/055312.7410912.6012.50-5611,525-0.49% 大賣/
2020/05/043312.9000.0012.803311,1520.30%
2020/04/302212.802612.9413.05-410,819-0.04%
2020/04/296312.69813.0112.955510,5570.52%
2020/04/285912.5012212.6512.45-6310,052-0.63% 大賣/
2020/04/275112.983412.8812.801710,1010.17%
2020/04/247413.042512.9012.85499,8180.50%
2020/04/232212.631412.7312.9589,2390.09%
2020/04/222011.552011.6511.8008,3640.00%
2020/04/21211.5000.0011.3528,3510.02%
2020/04/1700.001311.7311.80-138,796-0.15%
2020/04/161911.541711.6411.5529,0500.02%
2020/04/15611.76611.8311.7509,5610.00%
2020/04/14511.8400.0011.7559,7170.05%
2020/04/1322011.80511.7511.652159,7882.20% 大買/鉅額交易
2020/04/108111.781411.8511.80679,9250.68%
2020/04/097412.0732512.0912.00-2519,913-2.53% 大賣/鉅額交易
2020/04/08210.4000.0011.2529,4850.02%
2020/04/07210.35210.3010.2509,3190.00%
2020/04/06209.851010.0110.10109,3330.11%
2020/03/3100.0069.789.84-69,415-0.06%
2020/03/3069.5300.009.6369,5690.06%
2020/03/2719.80110.009.8509,5990.00%
2020/03/26119.5819.459.71109,8060.10%
2020/03/2519.7100.009.5019,9780.01%
2020/03/2400.00409.139.16-4010,235-0.39%
2020/03/23308.9100.008.783010,8340.28%
2020/03/2019.1700.009.49111,7260.01%
2020/03/19289.1200.008.732811,7640.24%
2020/03/1810210.00110.159.7010111,6860.86% 大買/鉅額交易
2020/03/174010.242010.2010.002011,7230.17%
2020/03/168310.8400.0010.508311,8010.70%
2020/03/13310.75510.8011.25-211,792-0.02%
2020/03/1200.003011.4711.40-3011,792-0.25%
2020/03/1100.00112.4512.15-111,705-0.01%
2020/03/1016012.367512.2112.458511,6780.73% 大買/
2020/03/0900.0050012.5212.35-50011,603-4.31% 大賣/鉅額交易
2020/03/0600.00113.0513.00-111,447-0.01%
2020/03/05313.0000.0013.25311,4080.03%
2020/03/03313.60113.6013.40211,3260.02%
2020/03/026013.396213.4713.35-211,325-0.02%
2020/02/2700.001213.4013.30-1211,503-0.10%
2020/02/2600.00313.9513.80-311,677-0.03%
2020/02/25114.05314.1013.95-211,751-0.02%
2020/02/24213.7800.0013.75211,6130.02%
2020/02/21314.1500.0014.10311,5660.03%
2020/02/201014.35214.4814.35811,4920.07%
2020/02/18114.45214.5514.40-111,391-0.01%
2020/02/17114.352114.3014.40-2011,328-0.18%
2020/02/14214.50514.4514.50-311,322-0.03%
2020/02/132414.432014.1014.10411,1920.04%
2020/02/126514.387014.5314.55-511,085-0.05%
2020/02/115814.604314.5214.501511,0170.14%
2020/02/10114.054014.0514.10-3910,828-0.36%
2020/02/0600.00914.2714.30-910,740-0.08%
2020/02/056014.0800.0014.106010,6500.56%
2020/02/04414.28114.3014.30310,5160.03%
2020/02/036513.37613.5313.755910,3290.57%
2020/01/31713.803113.9914.10-2410,172-0.24%
2020/01/301713.5721013.4213.35-1939,931-1.94% 大賣/鉅額交易
2020/01/208514.7413014.6314.80-459,574-0.47% 大賣/
2020/01/17214.452214.3914.50-209,365-0.21%
2020/01/1600.0010214.3014.25-1029,327-1.09% 大賣/鉅額交易
2020/01/1500.00114.5014.40-19,355-0.01%
2020/01/141114.2900.0014.35119,1700.12%
2020/01/1328314.25714.4014.402768,9533.08% 大買/鉅額交易
2020/01/104113.68913.9614.00328,6350.37%
2020/01/09514.006413.8914.10-598,226-0.72%
2020/01/08713.043013.0212.95-237,688-0.30%
2020/01/073313.67213.5313.50317,4300.42%
2020/01/06413.411213.1813.45-87,300-0.11%
2020/01/036512.9800.0013.05657,0300.92%
2020/01/0200.000.113.0013.05-0.16,9610.00%
2019/12/27113.2000.0013.1016,7480.01%
2019/12/25913.031012.9512.95-16,616-0.02%
2019/12/241213.28213.2513.20106,4680.15%
2019/12/231213.462313.2413.20-116,443-0.17%
2019/12/191613.821313.4713.8536,0890.05%
2019/12/182213.75413.6913.60185,9930.30%
2019/12/17513.481113.5813.55-65,544-0.11%
2019/12/125012.4000.0012.25504,6871.07%
2019/12/1000.001012.3812.25-104,448-0.22%
2019/12/0910112.2500.0012.351014,4082.29% 大買/鉅額交易
2019/12/061512.10112.0512.00144,2300.33%
2019/12/03111.8000.0011.9014,1830.02%
2019/12/026111.752011.7511.75414,1760.98%
2019/11/294311.891011.8511.90334,1750.79%
2019/11/2800.00212.0512.00-24,131-0.05%
2019/11/271011.992011.9012.10-104,090-0.24%
2019/11/2622712.115112.0612.001764,0334.36% 大買/鉅額交易
2019/11/252012.1500.0012.15203,7320.54%
2019/11/222011.6800.0011.75203,4690.58%
2019/11/2120011.4000.0011.452003,3415.99% 大買/鉅額交易
2019/11/2013011.3700.0011.451303,3313.90% 大買/鉅額交易
2019/11/1912811.3000.0011.401283,3113.86% 大買/鉅額交易
2019/11/1824511.3000.0011.302453,3297.36% 大買/鉅額交易
2019/11/155011.2000.0011.25503,3461.49%
2019/11/1400.00111.3011.30-13,435-0.03%
2019/11/13211.531311.4611.55-113,403-0.32%
2019/11/1100.001011.4011.10-103,335-0.30%
2019/11/0800.002311.3711.35-233,325-0.69%
2019/11/0700.007711.2111.30-773,317-2.32%
2019/11/0600.0058811.2311.15-5883,321-17.70% 大賣/鉅額交易
2019/11/052611.3500.0011.35263,2940.79%
2019/11/04411.30211.3011.3523,3020.06%
2019/10/311011.20111.4011.2593,3480.27%
2019/10/3000.002411.3011.20-243,468-0.69%
2019/10/295711.311211.3011.25453,4721.30%
2019/10/2800.00511.4011.40-53,435-0.15%
2019/10/251311.401011.3511.4033,4220.09%
2019/10/244511.53411.4511.50413,3921.21%
2019/10/236111.12311.3711.40583,2781.77%
2019/10/2225411.0500.0011.102543,1678.02% 大買/鉅額交易
2019/10/2121811.03111.0511.052173,1576.87% 大買/鉅額交易
2019/10/141211.01511.0511.1072,9930.23%
2019/10/0900.00110.7010.75-12,954-0.03%
2019/10/0800.004910.9210.95-492,942-1.67%
2019/10/041010.65310.7010.6572,8670.24%
2019/10/0300.00110.7010.75-12,869-0.03%
2019/10/021010.7500.0010.75102,8880.35%
2019/10/0100.00110.8010.85-12,879-0.03%
2019/09/27110.7500.0010.7012,8660.03%
2019/09/26910.93211.0010.9072,8350.25%
2019/09/25610.9000.0010.9062,8130.21%
2019/09/24211.20311.1011.05-12,764-0.04%
2019/09/23111.201111.4311.30-102,695-0.37%
2019/09/20611.1410111.1511.20-952,539-3.74% 大賣/
2019/09/193810.85410.9611.00342,4681.38%
2019/09/1700.00710.5110.50-72,527-0.28%
2019/09/12110.502010.5510.50-192,667-0.71%
2019/09/1100.009010.5510.50-902,662-3.38%
2019/09/091010.502010.5010.45-102,629-0.38%
2019/09/0500.002010.5010.45-202,587-0.77%
2019/08/2900.00110.2010.25-12,551-0.04%
2019/08/277010.3000.0010.25702,5452.75%
2019/08/2610010.30810.3010.40922,5373.63%
2019/08/22510.4000.0010.4052,5310.20%
2019/08/19210.554910.6510.65-472,486-1.89%
2019/08/1600.00110.3010.50-12,380-0.04%
2019/08/15310.30310.3510.3002,3560.00%
2019/08/14610.5000.0010.4062,3470.26%
2019/08/131210.4300.0010.40122,3470.51%
2019/08/1200.00410.5010.40-42,339-0.17%
2019/08/0200.001510.4510.45-152,487-0.60%
2019/08/01310.65310.6310.6002,4750.00%
2019/07/3100.00310.2010.40-32,319-0.13%
2019/07/3000.00210.2510.25-22,312-0.09%
2019/07/291010.3000.0010.25102,3290.43%
2019/07/255810.2500.0010.25582,3322.49%
2019/07/2400.00210.3010.30-22,337-0.09%
2019/07/231410.3500.0010.35142,3590.59%
2019/07/2200.00210.3010.30-22,395-0.08%
2019/07/12210.4000.0010.4022,5810.08%
2019/07/0500.002010.6510.65-202,689-0.74%
2019/07/0200.00110.7510.65-12,851-0.04%
2019/07/01610.7200.0010.7562,9630.20%
2019/06/2700.00210.8510.80-23,047-0.07%
2019/06/26410.8000.0010.8543,0760.13%
2019/06/2500.00410.7010.65-42,993-0.13%
2019/06/1200.001110.2010.20-113,282-0.34%
2019/06/1100.003810.1010.15-383,329-1.14%
2019/06/06410.2000.0010.1543,4610.12%
2019/06/046010.2000.0010.20603,7141.62%
2019/06/035010.2000.0010.15503,8171.31%
2019/05/3100.00310.2510.25-33,912-0.08%
2019/05/281010.25210.259.8084,9810.16%
2019/05/2300.001810.0510.05-185,042-0.36%
2019/05/17610.3500.0010.1565,1490.12%
2019/05/1600.0021410.2510.25-2145,230-4.09% 大賣/鉅額交易
2019/05/15110.1010010.1010.20-995,294-1.87%
2019/05/1410010.30510.2010.35955,2231.82%
2019/05/13310.453010.4510.40-275,275-0.51%
2019/05/1000.00110.4010.40-15,504-0.02%
2019/05/0800.002310.8510.90-235,828-0.39%
2019/05/02411.0000.0010.9046,1530.06%
2019/04/3000.00111.0011.00-16,150-0.02%
2019/04/293011.0510.510.9510.8519.56,1360.32%
2019/04/2625311.1000.0011.002536,0944.15% 大買/鉅額交易
2019/04/252711.245011.3511.30-236,067-0.38%
2019/04/242811.03211.0011.00265,9590.44%
2019/04/23311.05311.0011.0005,9640.00%
2019/04/225211.0500.0011.05526,0240.86%
2019/04/19511.1500.0011.1056,0140.08%
2019/04/18411.2800.0011.1546,0110.07%
2019/04/17511.1500.0011.1055,9460.08%
2019/04/16511.1500.0011.1555,8580.09%
2019/04/1200.00411.3011.25-45,773-0.07%
2019/04/1100.001111.3511.25-115,763-0.19%
2019/04/091811.4500.0011.40185,7230.31%
2019/04/03211.4000.0011.3525,6710.04%
2019/04/02711.3000.0011.1575,5490.13%
2019/03/2900.001211.3011.35-125,405-0.22%
2019/03/27911.5300.0011.5595,3020.17%
2019/03/25411.505411.3711.55-505,303-0.94%
2019/03/223011.6000.0011.55305,2710.57%
2019/03/21611.8721311.8611.90-2075,085-4.07% 大賣/鉅額交易
2019/03/201611.9200.0011.90165,0180.32%
2019/03/19112.251512.0512.00-144,995-0.28%
2019/03/18112.15612.2412.20-55,072-0.10%
2019/03/14211.851011.8511.90-84,933-0.16%
2019/03/13111.851211.8311.90-115,199-0.21%
2019/03/12311.9500.0011.9535,1750.06%
2019/03/11412.031612.0512.00-125,128-0.23%
2019/03/081111.9000.0011.95114,9800.22%
2019/03/0700.00511.9011.90-54,930-0.10%
2019/03/061211.8900.0011.85124,8280.25%
2019/03/05112.10112.0012.0504,7200.00%
2019/03/042312.021712.0712.2064,5890.13%
2019/02/2722511.8111.111.8711.85213.94,2765.00% 大買/鉅額交易
2019/02/1800.001011.3011.25-103,423-0.29%
2019/02/15611.3000.0011.3063,3850.18%
2019/02/1300.00211.5011.50-23,231-0.06%
2019/02/1200.00111.5011.60-13,190-0.03%
2019/02/111111.570.711.6011.6510.33,1200.33%
2019/01/305711.275111.2211.1562,8700.21%
2019/01/291510.8816410.8510.90-1492,562-5.81% 大賣/鉅額交易
2019/01/23310.3000.0010.2032,1210.14%
2019/01/1600.00210.4010.30-22,185-0.09%
2019/01/144710.3000.0010.30472,1232.21%
2018/12/2000.0029.779.81-22,270-0.09%
2018/12/1200.00110.1510.15-12,904-0.03%
2018/12/11910.19210.3010.1572,9360.24%
2018/12/0500.0059.719.95-52,346-0.21%
2018/12/0300.00139.909.90-132,450-0.53%
2018/11/1900.0019.559.49-12,547-0.04%
2018/11/13139.4200.009.32132,5930.50%
2018/11/0700.0029.519.51-22,574-0.08%
2018/11/0619.5000.009.4912,6010.04%
2018/11/02139.3100.009.26132,6070.50%
2018/10/3019.1100.009.1212,6770.04%
2018/10/0500.00710.5110.40-72,669-0.26%
2018/10/04610.6400.0010.6062,6100.23%
2018/10/03510.5500.0010.6552,5930.19%
2018/10/02310.6200.0010.6032,5780.12%
2018/10/0100.00510.8010.75-52,542-0.20%
2018/09/28710.75510.8510.7522,5440.08%
2018/09/27110.85810.8010.90-72,488-0.28%
2018/09/25110.9000.0010.9012,5270.04%
2018/09/201511.05710.9010.8582,4340.33%
2018/09/1700.00110.6010.60-11,930-0.05%
2018/09/12310.4800.0010.4531,8530.16%
2018/09/111010.45110.4010.5091,8400.49%
2018/09/103110.5700.0010.40311,8351.69%
2018/09/04710.4800.0010.4571,8270.38%
2018/08/3000.00210.3010.30-21,733-0.12%
2018/08/2900.0010010.3510.25-1001,741-5.74%
2018/08/2800.00210.2510.35-21,742-0.11%
2018/08/27210.2500.0010.2521,7260.12%
2018/08/1700.00410.1010.10-41,805-0.22%
2018/08/101010.1500.0010.15101,8880.53%
2018/08/0700.001110.3510.30-111,992-0.55%
2018/08/02210.1500.0010.1022,0800.10%
2018/08/011010.1000.0010.10102,0660.48%
2018/07/3000.00110.0010.05-11,967-0.05%
2018/07/26510.1000.0010.0552,0250.25%
2018/07/2500.00109.839.82-101,976-0.51%
2018/07/23109.8000.009.79102,0670.48%
2018/07/0649.2800.009.3642,2730.18%
2018/06/291009.9800.009.951002,1764.59%
2018/06/2500.00109.929.92-102,161-0.46%
2018/06/2200.00209.959.92-202,175-0.92%
2018/06/1959.9700.009.9552,2480.22%
2018/06/151310.1500.009.98132,3430.55%
2018/06/0100.0019.899.90-12,143-0.05%
2018/05/3100.00109.809.94-102,143-0.47%
2018/05/3039.7900.009.7632,0950.14%
2018/05/2500.00109.839.83-102,076-0.48%
2018/05/2449.9700.009.9742,0340.20%
2018/05/232510.0000.009.99252,0281.23%
2018/05/18110.2000.0010.1512,0340.05%
2018/05/1100.001010.2510.25-101,877-0.53%
2018/05/1000.001010.2510.25-101,879-0.53%
2018/05/04310.3500.0010.3531,9650.15%
2018/05/031010.501710.5410.45-72,016-0.35%
2018/04/3010010.50210.5010.50982,0434.80%
2018/04/26110.2500.0010.2012,0500.05%
2018/04/2500.00110.1510.20-12,275-0.04%
2018/04/1700.001010.3010.30-102,387-0.42%
2018/04/1600.001010.4010.35-102,436-0.41%
2018/04/1300.001010.3510.35-102,714-0.37%
2018/04/121010.4000.0010.35102,8620.35%
2018/04/10110.35110.3010.3002,9430.00%
2018/03/3100.00310.3510.30-32,976-0.10%
2018/03/30010.2500.0010.3003,0010.00%
2018/03/2800.001010.3510.30-103,172-0.32%
2018/03/2700.00610.3510.40-63,199-0.19%
2018/03/261010.2500.0010.30103,1910.31%
2018/03/2300.0012410.2010.25-1243,191-3.89% 大賣/鉅額交易
2018/03/221010.4500.0010.40103,1830.31%
2018/03/2115010.5500.0010.451503,1704.73% 大買/鉅額交易
2018/03/0700.001510.1010.10-153,154-0.48%
2018/02/271510.351510.3510.3503,4580.00%
2018/02/092010.002010.1010.1004,3960.00%
2018/02/071810.210.210.1010.1017.84,3940.41%
2018/02/06210.001010.1010.10-84,452-0.18%
2018/02/02510.703510.7010.65-304,335-0.69%
2018/02/0100.000.510.7510.80-0.54,365-0.01%
2018/01/31510.8000.0010.7554,3830.11%
2018/01/251011.0000.0011.05104,4640.22%
2018/01/221510.9500.0011.00154,4430.34%
2018/01/193011.1000.0011.10304,6410.65%
2018/01/1800.00710.8711.00-74,409-0.16%
2018/01/1700.001010.8510.85-104,292-0.23%
2018/01/1600.00310.7510.80-34,356-0.07%
2018/01/15310.7500.0010.7034,4420.07%
2018/01/09711.19711.1511.1004,6080.00%
2018/01/08310.901610.9711.05-134,338-0.30%
2018/01/05510.752110.7610.75-164,280-0.37%
2018/01/0300.001010.6010.60-104,220-0.24%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－20天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－25天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－26天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章