楠梓電 (2316)-元大-大雅券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.30
漲跌
▼0.20
漲幅
-0.44%
成交量
1,367張
產業
上市電子零組件類股▲0.99%
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	3	45.50	0	0.00	45.30	3	5,639	0.05%
2024/09/05	7	45.99	8	47.68	45.50	-1	5,637	-0.02%
2024/09/04	34.1	46.17	12	46.91	46.15	22.1	5,605	0.39%
2024/09/03	3	51.00	4	52.12	50.60	-1	5,558	-0.02%
2024/08/30	0	49.00	0	0.00	48.85	0	5,421	0.00%
2024/08/28	0	0.00	1	48.35	48.15	-1	5,611	-0.02%
2024/08/27	1	47.65	0	0.00	47.95	1	5,666	0.02%
2024/08/26	5	47.95	0	0.00	47.95	5	5,688	0.09%
2024/08/23	0	0.00	1	47.80	48.65	-1	5,699	-0.02%
2024/08/19	2	49.75	2	49.68	49.50	0	5,805	0.00%
2024/08/16	11	49.78	12	50.12	49.75	-1	5,845	-0.02%
2024/08/15	1	48.60	1	49.15	48.60	0	5,851	0.00%
2024/08/14	0	0.00	2	48.73	48.50	-2	5,943	-0.03%
2024/08/13	0.1	48.40	0.1	48.50	48.25	0	5,960	0.00%
2024/08/12	0	47.00	0	0.00	47.50	0	6,064	0.00%
2024/08/09	0	46.40	1	46.65	45.70	-1	6,076	-0.02%
2024/08/08	1	46.15	1	45.65	45.45	0	6,115	0.00%
2024/08/07	0	0.00	1	45.25	46.55	-1	6,145	-0.02%
2024/08/06	1	41.15	1	42.75	42.35	0	6,132	0.00%
2024/08/05	11	43.94	1	43.25	43.70	10	6,099	0.16%
2024/08/02	7	49.42	0	0.00	48.00	7	6,064	0.12%
2024/08/01	2	53.25	1	52.50	52.30	1	6,067	0.02%
2024/07/31	2	52.40	1	51.70	51.70	1	6,150	0.02%
2024/07/30	0	0.00	0	50.60	50.60	0	6,318	0.00%
2024/07/29	1	51.80	2	51.80	50.50	-1	6,724	-0.01%
2024/07/26	1	51.40	0	0.00	51.20	1	7,002	0.01%
2024/07/22	0	52.07	0.1	53.80	52.90	-0.1	7,126	0.00%
2024/07/19	0	0.00	2	54.10	53.00	-2	7,283	-0.03%
2024/07/18	6.1	53.25	4	53.50	53.30	2.1	7,413	0.03%
2024/07/17	7.1	54.98	17	55.80	54.50	-9.9	7,377	-0.13%
2024/07/16	28	55.03	5	55.10	55.10	23	7,352	0.31%
2024/07/15	7	54.17	0	54.10	54.00	7	7,348	0.10%
2024/07/12	40	57.72	43	57.91	55.90	-3	7,270	-0.04%
2024/07/11	14.3	56.34	1	56.20	55.30	13.3	7,089	0.19%
2024/07/10	9	59.27	19	58.55	60.90	-10	6,875	-0.15%
2024/07/09	11	55.64	0	56.60	55.40	11	6,690	0.16%
2024/07/08	2	55.50	8.2	56.86	56.30	-6.2	6,642	-0.09%
2024/07/05	6	56.00	2	56.10	56.00	4	6,529	0.06%
2024/07/04	1.1	54.73	3	55.27	55.00	-1.9	6,642	-0.03%
2024/07/03	4	55.05	5	55.10	54.20	-1	6,673	-0.01%
2024/07/02	1	53.00	0	0.00	53.10	1	6,662	0.02%
2024/07/01	14	53.89	3	54.80	53.60	11	6,687	0.16%
2024/06/28	6	56.37	1	56.00	56.00	5	6,626	0.08%
2024/06/27	12	56.53	2	56.55	56.60	10	6,662	0.15%
2024/06/26	23	58.86	12	57.92	57.70	11	6,718	0.16%
2024/06/25	14	58.64	25	57.37	58.70	-11	6,641	-0.17%
2024/06/24	34	57.79	3	58.60	58.10	31	6,588	0.47%
2024/06/21	133	61.14	27	60.38	60.40	106	6,621	1.60%	大買/鉅額交易
2024/06/20	15.2	57.44	37	59.34	59.40	-21.8	6,041	-0.36%
2024/06/19	0	0.00	12.1	52.96	54.00	-12.1	5,438	-0.22%
2024/06/18	2	48.95	1	48.60	49.10	1	5,308	0.02%
2024/06/17	0	0.00	1	48.25	48.55	-1	5,317	-0.02%
2024/06/14	1	46.95	9.1	47.98	49.50	-8.1	5,453	-0.15%
2024/06/13	5	46.65	0	0.00	46.80	5	5,472	0.09%
2024/06/12	0	0.00	3	46.15	46.20	-3	5,477	-0.05%
2024/06/11	3	45.75	0	0.00	45.75	3	5,526	0.05%
2024/06/07	0	0.00	13	46.40	46.60	-13	5,546	-0.23%
2024/06/05	0.1	46.60	0	0.00	46.40	0.1	5,593	0.00%
2024/06/04	23	46.97	0	0.00	46.85	23	5,709	0.40%
2024/06/03	3	47.80	22.3	46.68	47.20	-19.3	5,731	-0.34%
2024/05/31	19	44.80	22	46.48	44.70	-3	5,800	-0.05%
2024/05/30	15.2	44.74	0	0.00	44.30	15.2	5,982	0.25%
2024/05/29	8.1	45.50	0	0.00	45.45	8.1	6,052	0.13%
2024/05/28	1	46.00	2	46.58	46.10	-1	6,067	-0.02%
2024/05/27	0	0.00	13	46.30	46.60	-13	6,046	-0.21%
2024/05/24	11	44.59	0	0.00	44.90	11	5,994	0.18%
2024/05/22	4	46.35	2	46.30	45.80	2	5,956	0.03%
2024/05/21	3	46.18	2	46.50	46.70	1	5,921	0.02%
2024/05/20	0	0.00	2.2	47.19	46.70	-2.2	5,886	-0.04%
2024/05/16	2	46.40	8	45.71	46.00	-6	5,793	-0.10%
2024/05/15	6	44.60	4	44.73	44.65	2	5,688	0.04%
2024/05/14	0	43.90	9.1	44.07	44.25	-9.1	5,678	-0.16%
2024/05/13	8	42.04	6	42.79	44.45	2	5,629	0.04%
2024/05/10	7.1	43.23	1	43.40	43.15	6.1	5,571	0.11%
2024/05/09	11.1	44.95	10	44.04	43.85	1.1	5,547	0.02%
2024/05/08	1	44.55	0	0.00	44.55	1	5,531	0.02%
2024/05/07	1	44.30	1	44.85	44.85	0	5,514	0.00%
2024/05/06	7.1	45.35	3	45.03	45.10	4.1	5,461	0.07%
2024/05/03	14	47.58	4	46.28	45.35	10	5,370	0.19%
2024/05/02	40.1	47.83	23	48.54	48.35	17.1	5,180	0.33%
2024/04/30	14	46.37	20.3	47.06	49.20	-6.3	4,804	-0.13%
2024/04/29	2	45.43	3	45.42	44.75	-1	4,657	-0.02%
2024/04/26	8	44.54	6	44.88	44.05	2	5,190	0.04%
2024/04/25	24	44.48	24	43.85	43.75	0	5,210	0.00%
2024/04/24	2	43.20	3	44.37	44.40	-1	5,008	-0.02%
2024/04/22	1	39.50	0	0.00	39.55	1	4,847	0.02%
2024/04/19	0	0.00	1	42.40	40.85	-1	4,826	-0.02%
2024/04/18	1	41.35	0	0.00	41.45	1	4,792	0.02%
2024/04/17	1	42.55	0	0.00	42.45	1	4,777	0.02%
2024/04/16	0.3	41.05	1	40.95	40.95	-0.7	4,760	-0.01%
2024/04/15	0	44.90	0	0.00	43.30	0	4,734	0.00%
2024/04/12	1	44.70	7	44.54	45.05	-6	4,685	-0.13%
2024/04/10	7	45.05	0	0.00	45.50	7	4,608	0.15%
2024/04/09	8	45.86	4	45.98	46.35	4	4,445	0.09%
2024/04/08	2	44.10	0	0.00	46.75	2	4,372	0.05%
2024/04/03	1	44.20	0	0.00	44.55	1	4,282	0.02%
2024/04/01	12	44.25	15	44.11	44.15	-3	4,203	-0.07%
2024/03/29	3	43.78	5	44.22	43.30	-2	4,117	-0.05%
2024/03/28	2	43.68	0	0.00	42.20	2	4,024	0.05%
2024/03/27	0	0.00	1	42.50	42.55	-1	3,950	-0.03%
2024/03/26	1	45.15	2	43.10	43.10	-1	3,888	-0.03%
2024/03/25	11	42.55	12	43.23	44.45	-1	3,696	-0.03%
2024/03/22	0	0.00	19	40.66	40.65	-19	3,510	-0.54%
2024/03/21	16	42.16	0	0.00	40.60	16	3,487	0.46%
2024/03/20	18	41.74	23	41.20	41.20	-5	3,474	-0.14%
2024/03/19	12	43.63	10	42.84	42.00	2	3,455	0.06%
2024/03/18	0	0.00	2.2	43.14	43.25	-2.2	3,248	-0.07%
2024/03/13	0	0.00	2	41.40	41.20	-2	3,024	-0.07%
2024/03/12	4	41.90	1.5	41.69	41.70	2.5	2,994	0.08%
2024/03/11	1	40.55	3	41.15	41.00	-2	2,932	-0.07%
2024/03/08	1.1	38.86	6	41.04	41.55	-4.9	2,875	-0.17%
2024/03/07	28	41.12	10	40.20	39.90	18	2,798	0.64%
2024/03/06	5.3	41.54	10.4	40.93	41.25	-5.1	2,737	-0.19%
2024/03/05	6	39.48	1	39.80	39.85	5	2,530	0.20%
2024/03/04	1	37.35	2.1	37.32	38.00	-1.1	2,288	-0.05%
2024/02/29	0	0.00	4	35.50	35.25	-4	2,181	-0.18%
2024/02/26	0.2	35.60	0	0.00	35.20	0.2	2,202	0.01%
2024/02/23	1	36.20	0.1	35.95	35.60	0.9	2,227	0.04%
2024/02/22	0	0.00	2	36.00	35.85	-2	2,296	-0.09%
2024/02/21	1	36.10	3	36.45	36.10	-2	2,312	-0.09%
2024/02/20	0.2	36.32	0	0.00	36.05	0.2	2,304	0.01%
2024/02/19	3	36.15	0	0.00	36.50	3	2,300	0.13%
2024/02/16	0	0.00	1	35.70	36.00	-1	2,283	-0.04%
2024/02/05	0.1	34.69	2	34.40	34.40	-1.9	2,257	-0.08%
2024/02/02	0	35.20	0	0.00	34.80	0	2,311	0.00%
2024/02/01	0	0.00	10	34.94	35.20	-10	2,311	-0.43%
2024/01/31	0.1	35.08	0	0.00	34.85	0.1	2,335	0.00%
2024/01/30	0	35.25	0	0.00	35.15	0	2,330	0.00%
2024/01/29	0	0.00	1	34.40	35.25	-1	2,334	-0.04%
2024/01/26	1.1	35.23	1	35.45	34.55	0.1	2,332	0.00%
2024/01/25	1.7	36.30	12	35.97	35.85	-10.3	2,333	-0.44%
2024/01/24	0	0.00	1	36.00	36.25	-1	2,286	-0.04%
2024/01/23	3	35.77	13	35.96	35.45	-10	2,242	-0.44%
2024/01/22	46	37.91	3	37.70	36.50	43	2,058	2.09%
2024/01/19	1	39.40	6.1	40.18	40.55	-5.1	1,467	-0.35%
2024/01/17	0	37.10	0	0.00	37.70	0	1,363	0.00%
2024/01/16	0	37.40	0	0.00	37.45	0	1,363	0.00%
2024/01/12	0	37.80	0	0.00	37.85	0	1,389	0.00%
2024/01/10	0	37.15	0	0.00	37.00	0	1,416	0.00%
2024/01/08	0	37.30	0	0.00	37.60	0	1,444	0.00%
2024/01/05	0	0.00	0.7	37.45	37.40	-0.7	1,467	-0.05%
2024/01/04	0.2	37.45	0	0.00	37.35	0.2	1,486	0.01%
2023/12/29	1	38.90	0	0.00	38.80	1	1,584	0.06%
2023/12/28	0	0.00	2	38.05	38.30	-2	1,602	-0.12%
2023/12/27	0.1	38.20	0	0.00	38.40	0.1	1,682	0.00%
2023/12/26	0	37.85	0	0.00	38.20	0	1,757	0.00%
2023/12/21	0	0.00	1	37.60	37.25	-1	2,109	-0.05%
2023/12/20	0	0.00	0.2	37.55	37.70	-0.2	2,220	-0.01%
2023/12/19	0	0.00	1	36.60	36.90	-1	2,494	-0.04%
2023/12/15	3	38.08	3	38.20	37.90	0	2,626	0.00%
2023/12/14	3	38.57	0	0.00	38.65	3	2,634	0.11%
2023/12/08	2	38.13	1	37.90	38.10	1	2,793	0.04%
2023/12/05	0.1	37.75	0	0.00	38.10	0.1	2,993	0.00%
2023/12/04	1	39.10	0	0.00	38.60	1	3,340	0.03%
2023/12/01	0	0.00	1	36.60	38.10	-1	3,508	-0.03%
2023/11/29	0	0.00	3.3	36.98	36.85	-3.3	3,479	-0.09%
2023/11/27	3	37.53	0	0.00	36.50	3	3,516	0.09%
2023/11/24	1.1	38.38	5	37.84	37.75	-4	3,555	-0.11%
2023/11/22	3	38.95	0	0.00	39.15	3	3,563	0.08%
2023/11/21	7	39.59	10.1	39.02	38.85	-3.1	3,554	-0.09%
2023/11/20	0	0.00	7.1	37.58	37.80	-7.1	3,503	-0.20%
2023/11/16	2.1	36.61	0	0.00	36.60	2.1	3,520	0.06%
2023/11/14	2	36.68	0	0.00	36.45	2	3,561	0.06%
2023/11/13	5	36.10	0	0.00	36.50	5	3,610	0.14%
2023/11/10	5	37.30	12	37.32	36.55	-7	3,655	-0.19%
2023/11/09	0	0.00	2	36.10	36.05	-2	3,711	-0.05%
2023/11/08	0	0.00	5	36.40	35.95	-5	3,925	-0.13%
2023/11/03	2	34.85	0	35.75	34.85	2	4,295	0.05%
2023/11/02	5	36.65	5	35.25	35.45	0	4,405	0.00%
2023/10/30	0	0.00	0	34.90	34.30	0	4,483	0.00%
2023/10/25	5	35.37	0	0.00	35.10	5	4,632	0.11%
2023/10/20	1	32.65	0	0.00	32.85	1	4,924	0.02%
2023/10/19	1	32.55	1	32.75	33.20	0	5,080	0.00%
2023/10/18	0	32.70	0	0.00	32.90	0	5,460	0.00%
2023/10/17	0	0.00	0.1	33.90	33.60	-0.1	5,932	0.00%
2023/10/16	0	0.00	1	35.85	35.00	-1	6,281	-0.02%
2023/10/13	1	35.75	0	0.00	35.85	1	6,385	0.02%
2023/10/12	1	37.19	0	0.00	36.80	1	6,419	0.02%
2023/10/11	0	37.50	1	36.50	36.65	-1	6,398	-0.02%
2023/10/06	1	37.86	0	0.00	37.90	1	6,359	0.02%
2023/10/05	0	0.00	5	38.66	38.60	-5	6,316	-0.08%
2023/10/04	1	39.75	1	39.60	39.70	0	6,273	0.00%
2023/10/03	9.1	39.63	5.2	39.89	40.10	4	6,240	0.06%
2023/10/02	0.6	40.05	1	40.95	39.55	-0.4	6,148	-0.01%
2023/09/28	28	40.59	67	41.09	40.30	-39	6,067	-0.64%
2023/09/27	2	40.00	1	39.25	39.75	1	5,836	0.02%
2023/09/26	7	39.94	2	39.28	38.70	5	5,742	0.09%
2023/09/25	4	39.78	3	39.63	39.40	1	5,674	0.02%
2023/09/22	76.1	40.02	64	39.91	40.50	12.1	5,553	0.22%
2023/09/21	4	37.40	0.1	36.80	37.50	4	5,262	0.08%
2023/09/20	3.1	38.23	4	38.20	37.70	-1	5,212	-0.02%
2023/09/19	0	0.00	2	37.85	38.20	-2	5,096	-0.04%
2023/09/18	2.4	37.74	0	0.00	37.50	2.4	5,050	0.05%
2023/09/15	1	37.85	5.4	37.59	37.85	-4.4	4,985	-0.09%
2023/09/14	0	0.00	4	35.30	35.65	-4	4,871	-0.08%
2023/09/13	0	0.00	45	35.26	35.00	-45	4,847	-0.93%
2023/09/12	3	35.72	0.3	35.90	35.45	2.7	4,819	0.06%
2023/09/11	2	36.50	35	36.11	35.40	-33	4,774	-0.69%
2023/09/08	2	38.70	3	37.93	38.30	-1	4,705	-0.02%
2023/09/07	8	38.01	3	38.02	38.40	5	4,576	0.11%
2023/09/06	0	0.00	4	37.75	38.50	-4	4,210	-0.10%
2023/09/05	0	34.85	0	0.00	35.00	0	3,979	0.00%
2023/09/01	4	34.48	0	0.00	34.45	4	3,952	0.10%
2023/08/31	0	0.00	3	34.30	34.60	-3	3,913	-0.08%
2023/08/30	4	34.16	6	34.28	34.60	-2	3,890	-0.05%
2023/08/29	0	0.00	10	32.85	33.30	-10	3,829	-0.26%
2023/08/28	1	33.80	0	0.00	33.30	1	3,804	0.03%
2023/08/25	4.4	34.27	0	0.00	34.05	4.4	3,768	0.12%
2023/08/24	3	35.00	2	34.80	35.00	1	3,738	0.03%
2023/08/22	0	0.00	5	34.95	35.20	-5	3,680	-0.14%
2023/08/18	5	36.45	0	0.00	35.65	5	3,615	0.14%
2023/08/16	4.1	35.93	0	0.00	36.50	4.1	3,513	0.12%
2023/08/15	6	36.99	0	0.00	36.80	6	3,443	0.17%
2023/08/14	4	37.21	8	37.26	37.50	-4	3,319	-0.12%
2023/08/11	12	34.67	22	34.79	35.00	-10	3,095	-0.32%
2023/08/10	49	36.02	3	35.65	35.20	46	2,921	1.58%
2023/08/09	13.3	39.71	0	41.75	39.10	13.3	2,786	0.48%
2023/08/08	4	42.50	3	43.55	43.40	1	2,654	0.04%
2023/08/07	1	47.15	0	47.00	47.10	1	2,536	0.04%
2023/08/02	1	41.85	1	42.00	43.85	0	2,432	0.00%
2023/08/01	0	0.00	3	44.18	46.45	-3	2,372	-0.13%
2023/07/31	0.3	47.40	23.2	48.18	44.90	-22.9	2,332	-0.98%
2023/07/28	0.2	45.85	2	45.25	47.95	-1.8	2,225	-0.08%
2023/07/27	1	45.50	4.1	45.63	45.90	-3.1	2,173	-0.14%
2023/07/26	21.1	44.10	5	44.48	44.85	16.1	2,115	0.76%
2023/07/25	12	48.40	25	48.90	45.95	-13	2,001	-0.65%
2023/07/24	28	46.30	0	0.00	47.05	28	1,817	1.54%
2023/07/21	3	41.28	17	40.82	42.80	-14	1,638	-0.85%
2023/07/20	29.1	38.08	9	38.86	38.95	20.1	1,237	1.62%
2023/07/19	79	35.31	15.5	35.94	37.10	63.5	737	8.61%
2023/07/18	7	33.65	16	33.58	33.75	-9	329	-2.73%
2023/07/17	1	30.10	1	30.25	30.70	0	209	0.00%
2023/06/13	0.5	28.35	0	0.00	28.40	0.5	183	0.27%
2023/06/07	0	0.00	1	28.35	28.40	-1	177	-0.56%
2023/05/24	5	28.15	0	0.00	28.50	5	178	2.80%
2023/05/16	0	0.00	0.5	28.10	28.10	-0.5	174	-0.30%
2023/05/08	0	0.00	3	28.17	28.30	-3	169	-1.75%
2023/04/17	0	0.00	0.7	29.25	29.30	-0.7	163	-0.40%
2023/04/14	1	29.30	0	0.00	29.35	1	161	0.62%
2023/04/13	1	29.55	0	0.00	29.55	1	158	0.63%
2023/03/30	0	0.00	0.1	28.60	28.65	-0.1	139	-0.06%
2023/03/29	0	28.20	0	0.00	28.40	0	135	0.00%
2023/03/23	0	0.00	1	29.10	29.30	-1	122	-0.82%
2023/03/16	0	0.00	2	28.00	27.85	-2	104	-1.91%
2023/03/02	0	27.95	0	0.00	28.15	0	106	0.00%
2023/02/20	0	28.00	0	0.00	28.10	0	107	0.00%
2023/02/10	0	0.00	1	27.70	27.75	-1	129	-0.77%
2023/02/06	1	28.05	0	0.00	27.95	1	135	0.74%
2023/01/06	0	0.00	3.4	27.13	27.15	-3.4	142	-2.42%
2022/12/20	0	0.00	3	27.15	26.90	-3	167	-1.79%
2022/12/13	0	0.00	2	26.10	26.15	-2	169	-1.18%
2022/11/25	0	0.00	0.1	25.20	25.05	-0.1	164	-0.07%
2022/11/23	0	0.00	1	25.05	24.95	-1	162	-0.62%
2022/10/14	1	22.55	0	0.00	22.55	1	151	0.66%
2022/10/03	0	24.75	0	0.00	24.50	0	138	0.00%
2022/09/16	0	0.00	1	27.05	27.05	-1	145	-0.69%
2022/09/12	2	27.65	0	0.00	27.60	2	159	1.25%
2022/09/08	1	27.40	0	0.00	27.45	1	164	0.61%
2022/08/26	1	28.35	6	28.08	28.20	-5	172	-2.90%
2022/08/17	5	27.80	0	0.00	27.85	5	174	2.86%
2022/08/16	1	27.70	0	0.00	27.65	1	174	0.57%
2022/08/12	2	27.55	0	0.00	27.55	2	171	1.16%
2022/07/26	0	27.70	0	0.00	27.85	0	174	0.00%
2022/06/24	0	0.00	1	29.25	29.20	-1	224	-0.45%
2022/06/22	1	28.80	0	0.00	28.70	1	231	0.43%
2022/06/15	0	0.00	2	29.23	29.35	-2	230	-0.87%
2022/06/14	1	28.85	1	28.85	28.85	0	233	-0.01%
2022/06/13	1	28.95	0	0.00	28.90	1	233	0.43%
2022/06/07	0	0.00	7	29.16	29.30	-7	247	-2.83%
2022/06/01	3	28.97	0	0.00	29.10	3	270	1.11%
2022/05/30	0	0.00	3	29.00	29.15	-3	276	-1.09%
2022/05/20	4	28.84	0	0.00	28.95	4	312	1.28%
2022/05/16	1	28.70	0	0.00	28.30	1	349	0.29%
2022/05/05	0	0.00	0	29.00	29.05	0	383	0.00%
2022/05/03	0	0.00	0	28.75	29.00	0	404	0.00%
2022/04/29	0	0.00	0	28.70	28.75	0	422	0.00%
2022/04/22	0	0.00	1	29.25	28.95	-1	645	-0.15%
2022/04/21	0	0.00	1	29.50	29.25	-1	706	-0.14%
2022/04/20	1	29.25	0	0.00	29.05	1	745	0.13%
2022/04/13	1	29.15	0	0.00	29.70	1	1,035	0.10%
2022/04/12	0	29.00	0	0.00	28.95	0	1,064	0.00%
2022/04/11	0	0.00	1	28.90	28.75	-1	1,097	-0.09%
2022/04/06	0	0.00	1	30.40	30.35	-1	1,434	-0.07%
2022/03/30	2	31.20	0	0.00	31.15	2	2,323	0.09%
2022/03/29	0	31.45	0	0.00	31.05	0	2,340	0.00%
2022/03/28	3	30.95	0	0.00	31.20	3	2,338	0.13%
2022/03/24	0	0.00	0.4	32.30	32.30	-0.4	2,335	-0.02%
2022/03/21	0	0.00	1	31.95	31.80	-1	2,347	-0.04%
2022/03/17	1	31.30	0	0.00	31.40	1	2,408	0.04%
2022/03/15	0	0.00	2	30.70	30.55	-2	2,407	-0.08%
2022/03/09	3	30.90	0	0.00	30.95	3	2,395	0.13%
2022/03/07	1	31.75	0	0.00	31.55	1	2,397	0.04%
2022/03/01	0	0.00	0	33.00	33.50	0	2,381	0.00%
2022/02/21	0	0.00	10	33.90	34.00	-10	2,364	-0.42%
2022/02/16	0	0.00	1	33.55	33.35	-1	2,338	-0.04%
2022/02/11	11	33.28	0	0.00	33.15	11	2,329	0.47%
2022/01/26	2	31.90	0	0.00	31.95	2	2,311	0.09%
2022/01/25	0	33.20	0	32.35	32.15	0	2,304	0.00%
2022/01/24	0	0.00	0.1	33.40	33.20	-0.1	2,291	0.00%
2022/01/21	3	34.70	10	34.58	34.00	-7	2,274	-0.31%
2022/01/19	10	35.40	1	35.45	35.10	9	2,232	0.40%
2022/01/18	0	0.00	10	34.99	34.50	-10	2,189	-0.46%
2022/01/17	12	35.56	1	35.45	35.05	11	2,160	0.51%
2022/01/14	0	0.00	1	34.65	34.70	-1	2,044	-0.05%
2022/01/13	23	35.44	26	35.36	35.40	-3	1,981	-0.15%
2022/01/12	1	34.40	2	35.15	35.20	-1	1,938	-0.05%
2022/01/11	31	34.82	31	35.01	34.60	0	1,880	0.00%
2022/01/10	0	33.80	0	0.00	34.50	0	1,796	0.00%
2022/01/07	1	33.90	0	0.00	33.85	1	1,758	0.06%
2022/01/06	1	35.70	2	35.30	34.90	-1	1,711	-0.06%
2022/01/05	1	34.50	3	34.37	34.55	-2	1,633	-0.12%
2022/01/04	4	35.14	3	34.98	35.50	1	1,601	0.06%
2022/01/03	13	36.12	12	35.60	35.20	1	1,566	0.06%
2021/12/30	3	36.70	2	37.25	37.00	1	1,491	0.07%
2021/12/29	8	36.24	7	36.86	36.60	1	1,363	0.07%
2021/12/28	39.1	38.56	35.9	37.92	36.80	3.2	1,209	0.27%
2021/12/27	4	36.59	3.2	37.38	37.75	0.8	618	0.13%
2021/12/24	4	33.31	3.7	34.35	34.35	0.3	446	0.07%
2021/12/13	0	0.00	5	30.67	31.35	-5	255	-1.95%
2021/12/09	0	0.00	2	29.30	29.35	-2	202	-0.99%
2021/11/22	0	29.20	0	0.00	29.50	0	199	0.00%
2021/11/19	0	0.00	1	29.55	29.30	-1	199	-0.50%
2021/11/17	1	29.20	0	0.00	29.20	1	192	0.52%
2021/11/15	0	0.00	3	29.00	29.10	-3	197	-1.52%
2021/11/05	3	29.00	6	29.02	29.00	-3	208	-1.44%
2021/11/01	2	28.25	0	0.00	28.30	2	211	0.95%
2021/10/01	0	0.00	3	26.97	26.90	-3	343	-0.87%
2021/09/27	1	27.80	0	0.00	27.90	1	352	0.28%
2021/09/24	1	27.65	0	0.00	27.70	1	355	0.28%
2021/09/08	2	27.10	0	0.00	26.85	2	406	0.49%
2021/09/06	1	27.90	1.4	27.83	27.65	-0.4	419	-0.10%
2021/09/03	0	0.00	5	27.75	27.90	-5	421	-1.19%
2021/08/13	1	28.90	0	0.00	28.90	1	448	0.22%
2021/08/09	1	29.85	0	0.00	29.75	1	488	0.20%
2021/08/05	0	0.00	2	30.15	30.10	-2	518	-0.39%
2021/08/02	0	0.00	1	30.05	30.15	-1	589	-0.17%
2021/07/26	1	30.95	0	0.00	31.00	1	662	0.15%
2021/07/21	0	0.00	6	30.48	30.00	-6	720	-0.83%
2021/07/14	1	30.80	0	0.00	30.70	1	846	0.12%
2021/07/13	6	31.69	2	31.30	31.20	4	891	0.44%
2021/07/09	2	30.65	1	30.65	30.75	1	1,083	0.09%
2021/07/06	1	30.45	0	0.00	30.30	1	1,667	0.06%
2021/06/30	1	30.30	0	0.00	30.05	1	1,713	0.06%
2021/06/25	4	30.15	5	30.39	30.30	-1	1,747	-0.06%
2021/06/23	1	29.70	0	0.00	30.10	1	1,781	0.06%
2021/06/09	3	28.78	0	0.00	28.70	3	1,833	0.16%
2021/06/02	0	0.00	2	29.45	29.35	-2	1,898	-0.11%
2021/06/01	2	29.50	1	29.75	29.60	1	1,900	0.05%
2021/05/31	2	29.10	0	0.00	29.00	2	1,903	0.11%
2021/05/21	0	0.00	10	28.05	28.20	-10	1,949	-0.51%
2021/05/19	10	27.54	1	27.40	27.60	9	1,948	0.46%
2021/05/18	1	26.50	0	0.00	27.60	1	1,948	0.05%
2021/05/12	0	0.00	1	27.35	27.50	-1	1,904	-0.05%
2021/05/11	1	30.30	0	0.00	30.00	1	1,867	0.05%
2021/05/10	0	0.00	1	31.70	31.45	-1	1,862	-0.05%
2021/05/04	0	0.00	2	30.35	31.10	-2	1,880	-0.11%
2021/05/03	2	33.15	0	0.00	32.50	2	1,860	0.11%
2021/04/29	2	35.10	0	0.00	34.55	2	1,830	0.11%
2021/04/28	0	0.00	4	35.19	35.60	-4	1,815	-0.22%
2021/04/27	1	34.35	24	34.51	34.50	-23	1,817	-1.27%
2021/04/26	2	34.30	10	34.50	34.30	-8	1,820	-0.44%
2021/04/23	1	35.00	18	34.93	34.50	-17	1,832	-0.93%
2021/04/22	4	35.73	3	35.83	34.45	1	1,838	0.05%
2021/04/21	10	36.75	0	0.00	36.30	10	1,792	0.56%
2021/04/20	1	36.15	2	36.03	36.15	-1	1,760	-0.06%
2021/04/19	1	35.90	9	36.12	36.20	-8	1,744	-0.46%
2021/04/16	12	36.34	9	36.16	36.85	3	1,688	0.18%
2021/04/15	9	36.87	10	36.93	36.25	-1	1,612	-0.06%
2021/04/14	69	37.45	26.7	37.45	38.25	42.3	1,465	2.89%
2021/04/13	1	33.60	0.9	34.00	34.80	0.1	973	0.01%
2021/04/08	2	32.68	0	0.00	32.75	2	935	0.21%
2021/03/31	1	31.30	0	0.00	31.35	1	909	0.11%
2021/03/29	0	32.05	0.5	32.35	32.05	-0.5	896	-0.06%
2021/03/26	0	0.00	7	32.47	32.35	-7	888	-0.79%
2021/03/24	0	31.40	0	0.00	31.60	0	848	0.00%
2021/03/23	0	0.00	10	31.45	31.05	-10	832	-1.20%
2021/03/12	0	0.00	20	30.30	30.30	-20	878	-2.28%
2021/03/11	10	30.05	20	30.06	30.05	-10	876	-1.14%
2021/03/08	0	30.40	0	0.00	30.15	0	838	0.00%
2021/02/26	10	31.30	0	0.00	31.30	10	790	1.27%
2021/02/25	10	31.40	0	0.00	31.40	10	795	1.26%
2021/02/24	10	31.30	0	0.00	31.15	10	794	1.26%
2021/02/23	0.1	31.10	0	0.00	31.30	0.1	780	0.01%
2021/02/01	0.6	30.10	0	0.00	30.25	0.6	777	0.07%
2021/01/29	0.6	29.80	0	0.00	29.85	0.6	764	0.08%
2021/01/28	3.1	30.05	0	0.00	30.10	3.1	745	0.41%
2021/01/27	0	0.00	0.1	30.10	30.20	-0.1	741	-0.01%
2021/01/20	0	0.00	3	30.80	30.20	-3	715	-0.42%
2021/01/18	10	32.00	0	0.00	32.00	10	673	1.49%
2021/01/12	1	30.75	0	0.00	30.75	1	614	0.16%
2021/01/06	1	30.90	0	0.00	30.85	1	616	0.16%
2021/01/04	1.5	32.50	0	0.00	32.75	1.5	588	0.25%
2020/12/31	1	31.60	0	0.00	31.70	1	568	0.18%
2020/12/30	3	31.70	0	0.00	31.65	3	566	0.53%
2020/12/18	1	31.60	0	0.00	31.35	1	595	0.17%
2020/12/15	0	0.00	2	30.88	30.35	-2	670	-0.30%
2020/12/11	1	32.70	0	0.00	31.80	1	712	0.14%
2020/12/08	0	0.00	18	31.25	31.15	-18	685	-2.63%
2020/12/03	18	31.05	0	0.00	31.00	18	737	2.44%
2020/12/01	0	0.00	5	31.00	31.10	-5	750	-0.67%
2020/11/30	0.5	31.15	0	0.00	31.15	0.5	755	0.07%
2020/11/25	5	30.80	5.1	31.06	30.75	-0.1	773	-0.01%
2020/11/17	0	0.00	1.3	30.00	30.15	-1.3	1,015	-0.12%
2020/11/16	1	29.75	0	0.00	29.75	1	1,037	0.10%
2020/11/09	0	0.00	54	28.70	28.65	-54	1,115	-4.84%
2020/10/28	0	0.00	0.7	29.15	29.25	-0.7	1,435	-0.05%
2020/10/16	0.2	29.20	0	0.00	29.20	0.2	1,678	0.01%
2020/10/13	1.1	29.60	0	0.00	29.65	1.1	1,782	0.06%
2020/10/06	0	0.00	0.9	30.70	30.70	-0.9	2,231	-0.04%
2020/09/11	0	0.00	2	30.70	30.80	-2	2,504	-0.08%
2020/09/10	0	0.00	5	31.30	31.20	-5	2,497	-0.20%
2020/09/08	0	0.00	8	31.16	31.05	-8	2,492	-0.32%
2020/09/03	0	0.00	1	32.20	32.00	-1	2,574	-0.04%
2020/09/02	0	0.00	1	31.50	31.75	-1	2,589	-0.04%
2020/09/01	6	31.79	0	0.00	31.75	6	2,622	0.23%
2020/08/31	5	31.55	0	0.00	31.65	5	2,721	0.18%
2020/08/21	0	0.00	0.7	31.00	31.00	-0.7	2,849	-0.02%
2020/08/20	0	0.00	10	30.20	30.20	-10	2,835	-0.35%
2020/08/18	1	32.20	1	32.25	32.35	0	2,771	0.00%
2020/08/17	1	33.45	4	32.70	32.30	-3	2,785	-0.11%
2020/08/07	0	0.00	8	31.65	31.55	-8	2,881	-0.28%
2020/08/06	0.1	32.05	1	32.85	32.25	-0.9	2,976	-0.03%
2020/08/04	0	0.00	10	32.20	31.90	-10	2,951	-0.34%
2020/08/03	2	32.15	0	0.00	31.75	2	3,005	0.07%
2020/07/31	0	0.00	11	32.06	32.05	-11	3,141	-0.35%
2020/07/30	10	30.70	0	0.00	30.55	10	3,125	0.32%
2020/07/27	2	30.55	0	0.00	30.70	2	3,190	0.06%
2020/07/24	1	32.00	0	0.00	31.00	1	3,238	0.03%
2020/07/23	0	0.00	8	32.66	32.90	-8	3,215	-0.25%
2020/07/22	2	31.80	3	32.03	32.05	-1	3,209	-0.03%
2020/07/21	0	0.00	5	32.05	31.75	-5	3,251	-0.15%
2020/07/20	0	0.00	1	31.40	31.40	-1	3,339	-0.03%
2020/07/16	1	30.85	0	30.90	30.95	1	3,354	0.03%
2020/07/14	1	31.70	0	0.00	31.20	1	3,437	0.03%
2020/07/13	0	0.00	1	32.15	31.95	-1	3,465	-0.03%
2020/07/10	1	31.00	9	31.18	31.30	-8	3,502	-0.23%
2020/07/09	4	31.91	6	31.72	31.70	-2	3,509	-0.06%
2020/07/08	2	32.83	1	32.70	32.70	1	3,475	0.03%
2020/07/07	15	33.76	8	34.01	33.30	7	3,438	0.20%
2020/07/06	0	0.00	13	32.08	32.20	-13	3,247	-0.40%
2020/07/03	0	0.00	6	31.95	31.90	-6	3,287	-0.18%
2020/07/02	1	31.50	2	31.75	31.75	-1	3,337	-0.03%
2020/06/30	2	32.20	5	32.45	31.80	-3	3,329	-0.09%
2020/06/29	1	31.60	1	31.65	31.25	0	3,279	0.00%
2020/06/24	5	31.86	0	0.00	31.85	5	3,283	0.15%
2020/06/22	0	0.00	1	31.00	31.10	-1	3,354	-0.03%
2020/06/19	1	30.75	0	0.00	30.75	1	3,377	0.03%
2020/06/17	0	0.00	1	30.05	30.05	-1	3,362	-0.03%
2020/06/16	0	0.00	29	30.60	30.70	-29	3,407	-0.85%
2020/06/15	0	0.00	1	30.00	29.90	-1	3,462	-0.03%
2020/06/12	3	28.80	8	29.45	29.70	-5	3,499	-0.14%
2020/06/11	0	0.00	6	30.00	29.80	-6	3,551	-0.17%
2020/06/10	8	31.26	1	31.45	31.05	7	3,575	0.20%
2020/06/09	4	31.85	0	0.00	31.00	4	3,675	0.11%
2020/06/08	2	32.10	26	31.96	31.75	-24	3,732	-0.64%
2020/06/05	3	32.45	3	32.67	32.60	0	3,822	0.00%
2020/06/04	17	32.06	6	31.71	33.25	11	3,757	0.29%
2020/06/03	2	30.40	2	30.45	30.25	0	3,740	0.00%
2020/06/01	0	0.00	1	30.35	30.50	-1	3,773	-0.03%
2020/05/29	0	0.00	1	29.85	29.85	-1	3,832	-0.03%
2020/05/28	2	29.95	3	30.45	29.90	-1	3,955	-0.03%
2020/05/27	3	30.15	0	0.00	30.20	3	3,990	0.08%
2020/05/21	2	30.25	1	30.30	30.20	1	4,252	0.02%
2020/05/20	0	0.00	1	29.85	29.80	-1	4,306	-0.02%
2020/05/19	3	30.10	0	0.00	29.90	3	4,304	0.07%
2020/05/18	2	31.00	1	30.65	29.70	1	4,332	0.02%
2020/05/15	1	31.45	0	0.00	31.35	1	4,320	0.02%
2020/05/14	7	33.04	14	33.31	32.00	-7	4,311	-0.16%
2020/05/13	2	33.50	1	33.80	34.10	1	4,242	0.02%
2020/05/12	11	33.08	0	0.00	32.75	11	4,172	0.26%
2020/05/11	9	33.34	0	0.00	32.80	9	4,192	0.21%
2020/05/08	1	33.75	6	33.00	33.00	-5	4,171	-0.12%
2020/05/07	34	33.86	2	33.93	33.75	32	4,128	0.78%
2020/05/06	30	30.85	0	0.00	32.50	30	3,973	0.75%
2020/05/05	0	0.00	1	31.55	30.65	-1	3,981	-0.03%
2020/05/04	0	0.00	3	30.45	30.45	-3	3,969	-0.08%
2020/04/30	0	0.00	1	30.60	30.70	-1	4,002	-0.02%
2020/04/28	2	29.93	0	0.00	29.90	2	4,118	0.05%
2020/04/27	1	30.00	3	29.95	30.00	-2	4,102	-0.05%
2020/04/24	1	29.30	12	29.48	29.90	-11	4,067	-0.27%
2020/04/23	20	29.95	13	30.18	30.00	7	4,024	0.17%
2020/04/20	2	28.23	0	0.00	28.10	2	3,893	0.05%
2020/04/17	1	28.60	5	29.50	28.20	-4	3,921	-0.10%
2020/04/16	2	28.65	1	28.75	28.70	1	3,865	0.03%
2020/04/15	11	28.64	7	28.94	28.90	4	3,894	0.10%
2020/04/14	20	27.94	12	27.99	27.95	8	3,845	0.21%
2020/04/13	1	27.35	0	0.00	27.30	1	3,830	0.03%
2020/04/10	10	27.60	0	0.00	27.20	10	3,817	0.26%
2020/04/09	1	28.30	0	0.00	27.50	1	3,836	0.03%
2020/04/08	24	27.64	24	27.54	27.50	0	3,787	0.00%
2020/04/06	0	0.00	2	24.50	24.90	-2	3,624	-0.06%
2020/04/01	0.6	24.35	0	0.00	24.35	0.6	3,629	0.02%
2020/03/31	2	24.05	1	24.05	23.70	1	3,622	0.03%
2020/03/27	1	23.90	0	0.00	23.45	1	3,644	0.03%
2020/03/26	2	24.45	1	23.85	24.45	1	3,624	0.03%
2020/03/25	0	0.00	10	24.80	24.80	-10	3,583	-0.28%
2020/03/24	10	23.15	2	23.08	23.15	8	3,566	0.22%
2020/03/20	0	0.00	1	22.70	23.10	-1	3,616	-0.03%
2020/03/19	2	21.35	3	21.57	21.35	-1	3,569	-0.03%
2020/03/18	1	23.70	0	0.00	23.70	1	3,507	0.03%
2020/03/12	0	0.00	1	31.20	29.50	-1	3,248	-0.03%
2020/03/11	33	32.91	35	33.21	31.85	-2	3,194	-0.06%
2020/03/09	1	31.00	0	0.00	30.60	1	3,159	0.03%
2020/03/06	3	33.15	1	33.20	33.15	2	3,114	0.06%
2020/03/05	20	34.38	21	34.12	33.75	-1	3,170	-0.03%
2020/03/04	3	33.75	0	0.00	33.65	3	3,160	0.09%
2020/03/03	44	34.03	35	35.01	34.70	9	3,102	0.29%
2020/02/26	2	34.48	0	0.00	34.05	2	3,068	0.07%
2020/02/25	0	0.00	5	35.16	35.30	-5	3,005	-0.17%
2020/02/24	4	35.53	1	35.50	35.50	3	2,927	0.10%
2020/02/21	2	34.30	0	0.00	34.50	2	2,807	0.07%
2020/02/20	5	33.40	0	0.00	33.20	5	2,754	0.18%
2020/02/19	0	0.00	2	32.78	33.10	-2	2,772	-0.07%
2020/02/18	11	32.55	10	31.93	32.05	1	2,769	0.04%
2020/02/14	1	31.80	0	0.00	31.80	1	2,890	0.03%
2020/02/13	1	32.50	0	0.00	31.90	1	3,069	0.03%
2020/02/05	5	31.00	0	0.00	30.70	5	3,409	0.15%
2020/02/04	2	31.70	5	30.75	30.45	-3	3,419	-0.09%
2020/02/03	12	27.51	18	27.22	29.20	-6	3,491	-0.17%
2020/01/31	3	29.15	1	29.00	29.00	2	3,792	0.05%
2020/01/20	0	0.00	10	35.55	35.50	-10	3,978	-0.25%
2020/01/17	6	35.25	0	0.00	35.40	6	4,034	0.15%
2020/01/14	15	35.90	15	35.87	35.40	0	4,109	0.00%
2020/01/10	0	0.00	6	34.41	34.50	-6	4,068	-0.15%
2020/01/09	1	34.45	12	35.05	35.25	-11	4,079	-0.27%
2020/01/08	5	33.75	0	0.00	33.05	5	4,160	0.12%
2020/01/07	6	34.53	9	35.00	34.35	-3	4,245	-0.07%
2020/01/06	0	0.00	11	34.64	35.05	-11	4,341	-0.25%
2020/01/03	15	35.90	10	35.70	35.05	5	4,413	0.11%
2020/01/02	0	0.00	1	36.00	35.85	-1	4,420	-0.02%
2019/12/27	10	36.00	10	35.73	35.40	0	4,719	0.00%
2019/12/26	2	35.50	0	0.00	35.60	2	4,775	0.04%
2019/12/24	0	0.00	10.1	34.70	34.70	-10.1	4,924	-0.20%
2019/12/23	0	0.00	5	35.10	35.20	-5	4,976	-0.10%
2019/12/19	10	36.48	0	0.00	36.20	10	5,398	0.19%
2019/12/18	1	36.65	3	37.05	36.80	-2	5,591	-0.04%
2019/12/17	1	38.20	5	37.70	37.45	-4	5,645	-0.07%
2019/12/16	0	0.00	1	36.60	36.95	-1	5,677	-0.02%
2019/12/12	5	37.25	5	36.95	36.75	0	5,947	0.00%
2019/12/11	1	37.10	1	37.05	37.10	0	6,204	0.00%
2019/12/10	5	37.15	2	36.58	36.75	3	6,386	0.05%
2019/12/09	1	37.55	0	0.00	37.55	1	6,564	0.02%
2019/12/06	1	38.00	2	38.20	37.85	-1	6,966	-0.01%
2019/12/05	3	37.98	15	38.21	38.30	-12	7,574	-0.16%
2019/12/03	0	0.00	7	37.20	36.80	-7	7,856	-0.09%
2019/12/02	5	36.04	0	0.00	37.40	5	7,926	0.06%
2019/11/29	19	36.56	25	36.35	36.40	-6	7,897	-0.08%
2019/11/28	0	0.00	9	36.60	36.50	-9	7,926	-0.11%
2019/11/27	30	37.16	7	37.14	37.25	23	8,128	0.28%
2019/11/26	19	37.21	13	37.31	37.40	6	8,147	0.07%
2019/11/25	0	0.00	1	35.10	35.40	-1	8,077	-0.01%
2019/11/15	5	36.60	0	0.00	36.70	5	8,821	0.06%
2019/11/14	4	36.60	0	0.00	36.45	4	8,860	0.05%
2019/11/13	5	37.20	8	36.98	36.80	-3	9,065	-0.03%
2019/11/12	9	36.36	0	0.00	37.55	9	9,032	0.10%
2019/11/11	1	35.90	0	0.00	35.90	1	9,088	0.01%
2019/11/07	0	0.00	3	36.80	37.15	-3	9,234	-0.03%
2019/11/06	62	37.30	0	0.00	37.65	62	9,330	0.66%
2019/11/05	5	37.70	2	37.25	37.75	3	9,537	0.03%
2019/11/04	13	37.35	0	0.00	37.00	13	9,807	0.13%
2019/11/01	6	39.42	0	0.00	39.50	6	9,823	0.06%
2019/10/31	7	39.11	3	39.10	39.00	4	9,916	0.04%
2019/10/30	5	39.68	29	40.80	40.00	-24	9,878	-0.24%
2019/10/29	0	0.00	1.9	42.62	42.30	-1.9	9,505	-0.02%
2019/10/28	6	47.23	6	47.03	47.00	0	9,285	0.00%
2019/10/17	5.2	46.95	0.8	46.90	47.00	4.4	9,363	0.05%
2019/10/16	14	48.05	11	47.00	46.95	3	9,330	0.03%
2019/10/15	8	47.03	1	46.20	46.20	7	9,178	0.08%
2019/10/14	0	0.00	6.6	45.65	46.45	-6.6	9,056	-0.07%
2019/10/09	5	42.76	8.5	42.91	42.25	-3.5	8,947	-0.04%
2019/10/08	2	47.20	10	46.46	45.55	-8	8,873	-0.09%
2019/09/24	13	44.95	3	45.88	44.00	10	8,839	0.11%
2019/09/23	0	0.00	30	43.93	44.00	-30	8,727	-0.34%
2019/09/20	30	44.20	3	44.10	44.15	27	8,816	0.31%
2019/09/17	2	43.93	2.5	43.49	43.55	-0.5	8,562	-0.01%
2019/09/16	7	43.29	49	43.52	44.00	-42	8,396	-0.50%
2019/09/12	0.6	40.40	0	0.00	40.60	0.6	8,089	0.01%
2019/09/10	0	0.00	0.9	40.85	41.10	-0.9	7,876	-0.01%
2019/09/09	7	40.59	0	0.00	40.30	7	7,794	0.09%
2019/09/06	22	41.18	23	40.71	41.10	-1	7,618	-0.01%
2019/09/05	20	41.38	51.9	40.92	40.70	-31.9	7,491	-0.43%
2019/09/04	49	40.47	1	40.30	40.10	48	7,222	0.66%
2019/09/03	13	40.25	2	40.18	40.70	11	7,030	0.16%
2019/09/02	35	39.93	22.9	39.84	40.70	12.2	6,847	0.18%
2019/08/30	51	37.97	44.7	38.79	39.25	6.3	6,462	0.10%
2019/08/29	7	35.04	34	35.37	36.45	-27	5,841	-0.46%
2019/08/26	27	32.39	0	0.00	32.50	27	5,411	0.50%
2019/08/23	0	0.00	17	33.07	32.95	-17	5,373	-0.32%
2019/08/22	16	33.54	9	34.28	33.10	7	5,319	0.13%
2019/08/21	0	0.00	5.6	33.38	33.40	-5.6	5,104	-0.11%
2019/08/20	4	33.15	4	33.05	33.30	0	5,062	0.00%
2019/08/19	0	0.00	1	33.00	33.45	-1	5,016	-0.02%
2019/08/16	5	32.50	6	32.70	32.40	-1	4,981	-0.02%
2019/08/15	5	31.95	0	0.00	32.50	5	4,922	0.10%
2019/08/14	16.3	33.00	14.8	33.70	32.80	1.5	4,879	0.03%
2019/08/13	8	33.43	4	33.50	32.50	4	4,775	0.08%
2019/08/12	3	33.47	27	32.77	33.45	-24	4,650	-0.52%
2019/08/08	0	0.00	20	30.85	31.00	-20	4,424	-0.45%
2019/08/07	1	31.25	6	31.56	30.80	-5	4,425	-0.11%
2019/08/06	14	30.99	1	29.60	31.35	13	4,243	0.31%
2019/08/05	8	31.23	1	31.60	31.30	7	4,163	0.17%
2019/08/02	2	30.23	4	29.51	30.00	-2	3,989	-0.05%
2019/08/01	0	0.00	2	30.75	31.25	-2	3,864	-0.05%
2019/07/31	5	30.60	1.2	30.88	31.35	3.9	3,794	0.10%
2019/07/30	42	30.63	11	30.23	31.00	31	3,670	0.84%
2019/07/29	17	29.89	39	29.78	30.30	-22	3,460	-0.64%
2019/07/26	3	26.80	14	27.97	28.15	-11	3,180	-0.35%
2019/07/25	7	26.51	2.5	26.27	26.80	4.5	2,987	0.15%
2019/07/24	1	25.35	11	25.48	25.65	-10	2,905	-0.34%
2019/07/23	1.2	24.98	2	25.05	24.95	-0.9	2,877	-0.03%
2019/07/19	2	25.40	0	0.00	24.95	2	2,896	0.07%
2019/07/18	10	25.10	1	25.00	25.00	9	2,906	0.31%
2019/07/16	5	25.58	1	25.25	25.20	4	3,004	0.13%
2019/07/15	52	24.40	54	24.89	25.20	-2	3,051	-0.07%
2019/07/12	0	0.00	5	23.90	23.80	-5	3,390	-0.15%
2019/07/01	0	0.00	15	24.60	24.35	-15	3,787	-0.40%
2019/06/28	0	0.00	5	23.85	23.65	-5	3,699	-0.14%
2019/06/27	10	24.31	7	23.61	24.35	3	3,683	0.08%
2019/06/24	0	0.00	16	22.35	22.30	-16	3,551	-0.45%
2019/06/20	0	0.00	2	22.45	22.60	-2	3,685	-0.05%
2019/06/19	0	0.00	15	22.37	22.55	-15	3,923	-0.38%
2019/06/18	9	22.15	2	21.70	21.50	7	4,188	0.17%
2019/06/17	0	0.00	5	22.00	22.20	-5	4,251	-0.12%
2019/06/14	0	21.40	0	0.00	21.55	0	4,372	0.00%
2019/05/31	0	0.00	4	21.35	21.20	-4	5,194	-0.08%
2019/05/30	0	0.00	6	21.06	20.90	-6	5,433	-0.11%
2019/05/23	0	0.00	6	20.09	20.30	-6	5,580	-0.11%
2019/05/21	5	21.25	1	21.70	21.50	4	5,922	0.07%
2019/05/20	1	22.45	0	0.00	21.90	1	6,055	0.02%
2019/05/17	5	22.80	4	21.80	21.80	1	6,067	0.02%
2019/05/14	0	0.00	1.9	22.26	23.50	-1.9	5,956	-0.03%
2019/05/10	6	24.42	0	0.00	23.40	6	5,869	0.10%
2019/05/09	1	23.95	0	0.00	24.00	1	5,793	0.02%
2019/05/08	3.1	23.90	3	24.30	24.30	0.1	5,762	0.00%
2019/05/06	0	0.00	16	24.24	24.05	-16	5,710	-0.28%
2019/05/03	10	25.85	0	0.00	25.35	10	5,630	0.18%
2019/05/02	0	0.00	5	25.55	25.65	-5	5,524	-0.09%
2019/04/29	0	0.00	13	25.63	25.20	-13	5,437	-0.24%
2019/04/26	0	0.00	7	25.15	25.60	-7	5,366	-0.13%
2019/04/25	26	25.57	1	24.90	25.60	25	5,359	0.47%
2019/04/24	1	25.25	4	25.20	25.25	-3	5,407	-0.06%
2019/04/23	9	25.76	6	25.61	25.45	3	5,379	0.06%
2019/04/22	0	0.00	1	25.50	25.70	-1	5,300	-0.02%
2019/04/19	5	25.28	10	25.32	25.20	-5	5,210	-0.10%
2019/04/18	45	25.12	61	25.64	25.00	-16	5,058	-0.32%
2019/04/17	0	0.00	1	23.30	23.60	-1	4,613	-0.02%
2019/04/16	5	22.50	6	22.50	22.85	-1	4,492	-0.02%
2019/04/15	5	22.34	7	22.64	22.70	-2	4,406	-0.05%
2019/04/11	0	0.00	5	21.10	20.90	-5	4,132	-0.12%
2019/04/09	0	0.00	0.1	21.05	21.20	-0.1	4,091	0.00%
2019/04/08	0	0.00	5	21.30	21.25	-5	4,071	-0.12%
2019/04/03	0	0.00	1	21.30	21.30	-1	4,030	-0.02%
2019/04/02	6	21.20	0	0.00	21.20	6	4,003	0.15%
2019/04/01	5	21.13	5	21.03	21.10	0	3,961	0.00%
2019/03/29	6	20.60	7	20.66	20.55	-1	3,903	-0.03%
2019/03/28	0	0.00	8	20.31	20.30	-8	3,886	-0.21%
2019/03/26	5	21.20	11.5	20.93	20.85	-6.5	3,827	-0.17%
2019/03/25	6.9	21.27	0	0.00	21.10	6.9	3,769	0.18%
2019/03/22	7	22.09	18	22.04	21.95	-11	3,667	-0.30%
2019/03/21	6	22.01	5	22.08	22.10	1	3,413	0.03%
2019/03/20	0	0.00	1	21.30	21.30	-1	3,093	-0.03%
2019/03/19	17	21.17	1	21.30	21.15	16	2,976	0.54%
2019/03/18	7	20.67	7	20.81	21.30	0	2,825	0.00%
2019/03/15	10	20.41	3	20.37	20.60	7	2,537	0.28%
2019/03/14	0	0.00	3	19.65	19.75	-3	2,226	-0.13%
2019/03/13	17	20.05	0	0.00	19.65	17	2,173	0.78%
2019/03/12	0	0.00	5	20.00	20.20	-5	2,090	-0.24%
2019/03/11	0	0.00	1	19.35	19.40	-1	2,051	-0.05%
2019/03/07	0	0.00	1	19.95	19.60	-1	2,049	-0.05%
2019/03/06	1.8	19.98	0	0.00	20.10	1.8	2,021	0.09%
2019/03/05	2	20.18	1	20.55	19.90	1	1,891	0.05%
2019/02/25	0	0.00	1	19.50	19.15	-1	1,476	-0.07%
2019/02/21	2	19.13	1	19.20	19.10	1	1,384	0.07%
2019/02/20	0	0.00	6	18.86	19.30	-6	1,183	-0.51%
2019/02/19	5.8	17.98	8	18.11	18.15	-2.3	966	-0.23%
2019/02/18	5	17.55	11	17.54	17.60	-6	785	-0.76%
2019/02/15	2	16.80	1	16.65	16.65	1	695	0.14%
2019/02/14	0	0.00	4	17.06	17.20	-4	674	-0.59%
2019/02/13	6	16.68	0	0.00	16.75	6	634	0.95%
2019/02/12	2	16.63	0	0.00	16.75	2	624	0.32%
2019/01/25	7	16.28	5	16.15	16.15	2	661	0.30%
2019/01/23	0	0.00	7	16.10	16.10	-7	678	-1.03%
2019/01/17	0	0.00	2	16.30	16.25	-2	673	-0.30%
2019/01/16	5	16.50	2	16.60	16.70	3	652	0.46%
2019/01/07	0	0.00	1	14.40	14.35	-1	687	-0.15%
2019/01/03	0	0.00	26	14.34	14.35	-26	741	-3.51%
2018/12/13	10	15.60	0	0.00	15.45	10	924	1.08%
2018/12/05	10	15.60	0	0.00	15.65	10	1,197	0.84%
2018/12/03	13	15.80	6	15.65	15.75	7	1,234	0.57%
2018/11/20	0	0.00	2	15.45	15.45	-2	2,096	-0.10%
2018/11/19	7	15.79	0	0.00	15.70	7	2,741	0.26%
2018/11/16	2	15.60	0	0.00	15.65	2	3,251	0.06%
2018/11/15	6	15.35	0	0.00	15.50	6	3,335	0.18%
2018/11/07	3	15.45	3	15.35	15.25	0	3,359	0.00%
2018/10/30	3	14.15	0	0.00	14.15	3	3,266	0.09%
2018/10/29	0	0.00	3	14.40	14.35	-3	3,259	-0.09%
2018/10/26	5	14.80	5	14.40	14.35	0	3,257	0.00%
2018/10/24	2	15.40	0	0.00	15.45	2	3,240	0.06%
2018/10/22	5	15.81	0	0.00	15.70	5	3,218	0.16%
2018/10/19	0	0.00	1	15.95	16.10	-1	3,174	-0.03%
2018/10/18	2	15.55	2	15.35	15.50	0	3,104	0.00%
2018/10/15	0	0.00	6	14.50	14.35	-6	3,044	-0.20%
2018/10/12	1	14.00	2	14.00	14.25	-1	3,043	-0.03%
2018/10/05	1	15.80	0	0.00	15.80	1	2,972	0.03%
2018/09/28	1	16.95	0	0.00	16.80	1	2,932	0.03%
2018/09/27	2	17.00	0	0.00	16.90	2	2,928	0.07%
2018/09/25	0.5	16.80	0	0.00	16.80	0.5	2,918	0.02%
2018/09/21	0	0.00	1	16.90	16.85	-1	2,914	-0.03%
2018/09/20	0	0.00	1	17.15	17.05	-1	2,901	-0.03%
2018/09/19	12	17.60	0	0.00	17.35	12	2,881	0.42%
2018/09/17	0	0.00	5	16.82	17.20	-5	2,749	-0.18%
2018/09/14	23	16.07	23	16.10	16.15	0	2,603	0.00%
2018/09/13	3	15.88	0	0.00	15.85	3	2,582	0.12%
2018/09/12	5	15.93	11	15.71	15.60	-6	2,580	-0.23%
2018/09/11	2	16.45	3	16.20	16.30	-1	2,543	-0.04%
2018/09/07	1	18.05	2	17.65	17.50	-1	2,518	-0.04%
2018/09/06	1	17.90	0	0.00	18.05	1	2,495	0.04%
2018/09/05	8	18.93	18	18.93	18.15	-10	2,456	-0.41%
2018/09/03	4	18.41	1	18.25	18.45	3	2,310	0.13%
2018/08/31	10	18.63	3	18.60	18.65	7	2,280	0.31%
2018/08/30	3	18.77	3	18.62	18.55	0	2,215	0.00%
2018/08/29	15	19.12	8	19.39	18.90	7	2,144	0.33%
2018/08/28	0	0.00	13	18.97	18.90	-13	1,987	-0.65%
2018/08/27	2.1	19.15	2	19.30	19.30	0.1	1,892	0.01%
2018/08/24	210	19.34	223.1	19.44	19.60	-13.1	1,682	-0.78%	大買/大賣/
2018/08/23	31	18.12	12.6	18.46	18.80	18.4	1,036	1.77%
2018/08/22	0	0.00	2.4	17.10	17.10	-2.4	512	-0.47%
2018/07/06	0.4	15.40	0	0.00	15.40	0.4	454	0.09%
2018/07/03	0	0.00	1	15.85	15.80	-1	456	-0.22%
2018/06/27	1	16.20	0	0.00	16.10	1	454	0.22%
2018/06/25	0.3	16.50	0	0.00	16.60	0.3	452	0.07%
2018/06/19	1	17.15	0	0.00	16.90	1	440	0.23%
2018/06/15	0	0.00	3	17.25	17.20	-3	434	-0.69%
2018/06/11	2	17.10	0	0.00	17.05	2	396	0.50%
2018/06/06	2	16.70	0	0.00	16.80	2	390	0.51%
2018/05/24	0	0.00	2	16.10	16.20	-2	384	-0.52%
2018/05/15	2	16.25	0	0.00	16.25	2	429	0.47%
2018/05/14	2	16.75	0	0.00	16.70	2	448	0.45%
2018/05/09	0	0.00	2	15.50	15.50	-2	408	-0.49%
2018/04/16	1	16.55	0	0.00	16.60	1	492	0.20%
2018/03/30	0	16.85	0	0.00	16.95	0	523	0.00%
2018/03/28	0.1	16.80	0	0.00	16.90	0.1	530	0.02%
2018/03/23	5	17.15	2	17.15	17.15	3	536	0.56%
2018/03/22	0.3	17.45	0	0.00	17.50	0.3	536	0.06%
2018/03/06	0.1	17.50	0	0.00	17.50	0.1	662	0.01%
2018/03/05	0.2	17.65	0	0.00	17.65	0.2	663	0.03%
2018/02/08	0	0.00	2	17.00	17.20	-2	880	-0.23%
2018/02/07	0	0.00	1	17.10	17.10	-1	876	-0.11%
2018/02/02	0	0.00	0.9	18.45	18.45	-0.9	856	-0.10%
2018/02/01	0	0.00	1.8	18.58	18.60	-1.8	866	-0.21%
2018/01/24	1	19.10	0	0.00	18.90	1	886	0.11%
2018/01/12	5	19.25	5	19.15	19.15	0	896	0.00%
2018/01/03	0	0.00	0.9	18.90	19.00	-0.9	900	-0.09%
2018/01/02	5	18.95	0	0.00	18.90	5	931	0.54%