所羅門 (2359)-元大-大雅券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
99.0
漲跌
▲2.4
漲幅
+2.48%
成交量
1,620張
產業
上市其他電子類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	8	99.01	1.1	97.04	99.00	6.9	5,520	0.12%
2024/04/17	1.1	96.04	5	94.90	96.60	-3.9	5,534	-0.07%
2024/04/16	5	89.20	9.1	92.60	92.00	-4	5,567	-0.07%
2024/04/15	0	0.00	14	99.46	98.80	-14	5,623	-0.25%
2024/04/12	1.1	111.54	0.1	115.00	103.50	1	5,590	0.02%
2024/04/11	0	0.00	2.1	101.38	105.50	-2.1	5,529	-0.04%
2024/04/10	5	100.00	4	99.15	100.50	1	5,498	0.02%
2024/04/09	2.1	100.42	8	98.84	99.00	-5.9	5,467	-0.11%
2024/04/08	8.3	101.67	16	103.50	105.50	-7.7	5,385	-0.14%
2024/04/03	15.1	94.05	0.4	96.30	96.30	14.7	5,231	0.28%
2024/04/02	0	0.00	1	87.60	87.60	-1	5,076	-0.02%
2024/04/01	0	0.00	3.1	79.70	79.70	-3.1	5,058	-0.06%
2024/03/29	15	72.07	13.2	72.37	72.50	1.8	5,059	0.04%
2024/03/28	16	72.38	6.8	73.09	73.10	9.2	5,013	0.18%
2024/03/27	6.7	72.04	8.1	71.43	72.80	-1.4	4,946	-0.03%
2024/03/26	98.4	70.37	113.2	70.68	69.70	-14.8	4,771	-0.31%	大賣/
2024/03/25	10	64.20	11	65.35	65.50	-1	3,585	-0.03%
2024/03/22	0	0.00	5	59.60	59.60	-5	3,329	-0.15%
2024/03/21	1	54.20	8	54.20	54.20	-7	3,387	-0.21%
2024/03/20	3	49.35	1.7	49.35	49.35	1.3	3,390	0.04%
2024/03/19	28.2	44.25	41.4	43.76	44.90	-13.2	3,409	-0.39%
2024/03/18	5	40.95	9.4	41.00	41.05	-4.4	3,010	-0.15%
2024/03/15	2.2	40.14	0	0.00	39.85	2.2	2,995	0.07%
2024/03/14	13	40.60	9	40.38	40.40	4	3,054	0.13%
2024/03/13	11	41.14	13	40.88	41.40	-2	3,137	-0.06%
2024/03/12	20	41.29	23	41.32	41.20	-3	3,199	-0.09%
2024/03/11	2	40.20	1	40.60	40.25	1	2,998	0.03%
2024/03/08	0	0.00	2	38.00	38.40	-2	2,943	-0.07%
2024/03/07	9	39.43	0	0.00	39.35	9	2,946	0.31%
2024/03/06	1	39.25	5	38.97	38.80	-4	3,060	-0.13%
2024/03/05	15	39.46	3	39.60	39.45	12	3,325	0.36%
2024/03/04	6	39.89	1	40.10	40.10	5	3,310	0.15%
2024/02/29	5	39.43	11	39.34	39.65	-6	3,293	-0.18%
2024/02/27	12	40.00	3	40.40	39.40	9	3,275	0.27%
2024/02/26	1	38.15	2	38.95	39.15	-1	3,156	-0.03%
2024/02/22	0	0.00	1	37.10	37.15	-1	3,118	-0.03%
2024/02/16	3	36.32	2	36.85	36.75	1	3,226	0.03%
2024/02/15	7	35.99	4	35.99	36.00	3	3,265	0.09%
2024/02/05	0	0.00	1	39.05	39.05	-1	3,251	-0.03%
2024/02/01	2	39.30	0	0.00	39.35	2	3,246	0.06%
2024/01/29	9	39.94	8	39.76	39.55	1	3,363	0.03%
2024/01/26	2	40.63	2	40.05	39.85	0	3,349	0.00%
2024/01/25	1	41.10	0	0.00	40.45	1	3,329	0.03%
2024/01/24	3	41.30	11	41.03	40.80	-8	3,300	-0.24%
2024/01/23	5	40.86	2	41.05	41.10	3	3,275	0.09%
2024/01/22	7	41.06	5	40.62	40.65	2	3,221	0.06%
2024/01/19	0	0.00	1	39.70	39.80	-1	3,080	-0.03%
2024/01/17	3	40.12	2	39.55	39.60	1	3,035	0.03%
2024/01/15	1	40.00	4	40.05	40.15	-3	2,975	-0.10%
2024/01/12	1	39.70	0	0.00	39.15	1	2,941	0.03%
2024/01/11	1	39.15	1	39.45	39.40	0	2,917	0.00%
2024/01/10	0	0.00	6	39.03	38.80	-6	2,902	-0.21%
2024/01/09	20	39.46	23	39.28	38.75	-3	2,853	-0.11%
2024/01/08	10	38.33	3	37.90	37.80	7	2,734	0.26%
2024/01/03	7	38.99	5	38.70	38.65	2	2,757	0.07%
2024/01/02	1	39.35	3	39.60	39.25	-2	2,768	-0.07%
2023/12/29	5	39.10	0	0.00	39.10	5	2,841	0.18%
2023/12/28	2	39.53	2	39.45	39.40	0	2,838	0.00%
2023/12/27	2	39.80	1	39.40	39.40	1	2,847	0.04%
2023/12/26	0	39.55	0	0.00	39.40	0	2,866	0.00%
2023/12/25	3	39.38	0	0.00	38.70	3	2,844	0.11%
2023/12/22	0	0.00	3	39.10	39.00	-3	2,845	-0.11%
2023/12/21	1	39.70	1	39.60	39.50	0	2,838	0.00%
2023/12/20	1	40.35	2	40.50	40.05	-1	2,835	-0.04%
2023/12/19	4	40.39	3	39.60	39.75	1	2,819	0.04%
2023/12/18	5	42.42	21	41.38	40.55	-16	2,826	-0.57%
2023/12/15	2	40.98	4	40.10	40.50	-2	2,725	-0.07%
2023/12/14	5	40.39	6	40.10	40.70	-1	2,675	-0.04%
2023/12/13	3	39.05	6	39.25	38.95	-3	2,556	-0.12%
2023/12/12	7	39.12	7	38.60	38.60	0	2,544	0.00%
2023/12/11	10	38.81	12	39.15	39.05	-2	2,530	-0.08%
2023/12/08	15	41.28	16	41.57	40.90	-1	2,468	-0.04%
2023/12/07	4	40.53	10	40.95	41.00	-6	2,373	-0.25%
2023/12/06	3	39.90	3	39.82	39.70	0	2,292	0.00%
2023/12/05	2	39.15	0	0.00	39.50	2	2,279	0.09%
2023/12/04	9	39.42	6	39.47	39.30	3	2,275	0.13%
2023/12/01	14	40.09	6	40.10	39.70	8	2,280	0.35%
2023/11/30	51	39.11	57	39.65	41.10	-6	2,108	-0.28%
2023/11/29	1	37.40	5	37.45	37.40	-4	1,851	-0.22%
2023/11/28	2	36.85	2	37.15	37.65	0	1,924	0.00%
2023/11/27	5	36.75	16	37.38	36.60	-11	1,946	-0.57%
2023/11/24	20	37.74	5	37.65	37.85	15	1,998	0.75%
2023/11/22	1	37.60	0	0.00	37.85	1	2,171	0.05%
2023/11/21	1	37.50	0	0.00	37.50	1	2,277	0.04%
2023/11/20	0	0.00	2	37.75	37.65	-2	2,432	-0.08%
2023/11/17	1	37.25	10	37.25	37.40	-9	2,558	-0.35%
2023/11/16	5	37.13	7	37.36	37.30	-2	2,649	-0.08%
2023/11/15	7	37.61	2	37.55	37.25	5	2,818	0.18%
2023/11/14	6	37.03	10	37.02	37.10	-4	2,893	-0.14%
2023/11/13	10	36.85	7	36.46	37.00	3	2,882	0.10%
2023/11/10	6	35.27	0	0.00	35.15	6	2,882	0.21%
2023/11/09	1	35.85	1	35.75	35.75	0	2,977	0.00%
2023/11/08	3	35.97	2	36.20	35.95	1	3,056	0.03%
2023/11/07	5	36.59	1	36.70	36.30	4	3,151	0.13%
2023/10/31	20	35.20	20	33.94	33.60	0	3,252	0.00%
2023/10/18	1	34.30	0	0.00	34.25	1	5,200	0.02%
2023/10/16	0	0.00	2	35.75	35.50	-2	5,323	-0.04%
2023/10/12	1	36.70	0	0.00	36.90	1	5,809	0.02%
2023/10/11	1	37.25	1	36.65	36.35	0	6,163	0.00%
2023/10/06	3	37.55	6	37.67	37.60	-3	6,527	-0.05%
2023/10/05	5	37.95	0	0.00	37.45	5	6,768	0.07%
2023/10/03	11	37.50	17	37.14	37.10	-6	6,827	-0.09%
2023/10/02	5	37.40	8	37.63	37.70	-3	6,997	-0.04%
2023/09/26	6	36.43	7	36.33	36.40	-1	7,324	-0.01%
2023/09/25	8	36.03	4	36.10	36.40	4	7,362	0.05%
2023/09/21	3	35.50	0	0.00	35.65	3	7,396	0.04%
2023/09/18	5	36.45	0	0.00	36.30	5	7,487	0.07%
2023/09/13	1	36.30	0	0.00	36.30	1	7,679	0.01%
2023/09/12	1	36.70	0	0.00	36.50	1	8,258	0.01%
2023/09/11	8	37.21	11	37.49	36.60	-3	8,514	-0.04%
2023/09/08	5	40.25	1	40.60	40.50	4	8,482	0.05%
2023/09/07	1	42.30	1	41.55	41.60	0	8,517	0.00%
2023/09/06	0	0.00	4	42.15	42.30	-4	8,549	-0.05%
2023/09/05	11	41.70	10	41.60	41.85	1	8,596	0.01%
2023/09/01	4	40.75	1	40.50	40.15	3	8,651	0.03%
2023/08/31	1	42.10	2	41.78	41.90	-1	8,611	-0.01%
2023/08/30	5	42.28	1	42.45	42.15	4	8,680	0.05%
2023/08/29	3	41.25	6	41.89	41.50	-3	8,890	-0.03%
2023/08/28	4	41.75	6	41.73	41.10	-2	8,889	-0.02%
2023/08/25	9	40.58	11.1	41.18	41.65	-2.1	8,792	-0.02%
2023/08/24	9	41.33	29	41.48	41.00	-20	8,690	-0.23%
2023/08/23	14	41.04	20	41.00	40.95	-6	8,539	-0.07%
2023/08/22	10	40.35	12	40.82	40.70	-2	8,415	-0.02%
2023/08/21	26	40.53	10	40.27	40.60	16	8,329	0.19%
2023/08/18	15	39.77	17	40.63	39.45	-2	8,149	-0.02%
2023/08/17	8	38.60	9	39.22	39.70	-1	7,981	-0.01%
2023/08/16	4	38.64	4	38.89	39.20	0	7,932	0.00%
2023/08/15	0	0.00	20	38.51	38.95	-20	7,905	-0.25%
2023/08/14	26	37.91	23	37.48	37.45	3	7,832	0.04%
2023/08/11	16	37.57	19	38.09	37.40	-3	7,769	-0.04%
2023/08/10	1	35.90	0	0.00	35.75	1	7,677	0.01%
2023/08/09	10	37.39	4	37.13	37.10	6	7,666	0.08%
2023/08/08	11	37.94	18	37.60	37.60	-7	7,680	-0.09%
2023/08/07	23	38.80	6	38.46	38.65	17	7,813	0.22%
2023/08/04	0	0.00	16	38.09	37.90	-16	7,780	-0.21%
2023/08/02	2	38.03	20	38.33	37.75	-18	7,838	-0.23%
2023/08/01	2	40.30	22	39.60	39.15	-20	7,925	-0.25%
2023/07/31	6	40.55	5	40.10	39.80	1	8,050	0.01%
2023/07/28	41	41.07	17	41.11	40.90	24	7,962	0.30%
2023/07/27	31	44.26	10.1	43.94	43.70	21	7,817	0.27%
2023/07/26	93	43.25	71	44.24	43.45	22	7,467	0.29%
2023/07/25	2	40.80	12.1	41.81	42.00	-10.1	6,766	-0.15%
2023/07/24	3	37.30	6.3	37.80	38.20	-3.3	6,625	-0.05%
2023/07/21	2	36.35	4	36.33	36.35	-2	6,504	-0.03%
2023/07/20	9	36.70	4	37.04	36.60	5	6,622	0.08%
2023/07/19	2	37.78	4	37.69	36.70	-2	6,616	-0.03%
2023/07/18	5	37.87	8	38.22	37.70	-3	6,620	-0.05%
2023/07/17	10	38.43	3	39.13	39.25	7	6,594	0.11%
2023/07/14	6	38.58	32	38.67	38.90	-26	6,418	-0.41%
2023/07/13	20	37.61	49	37.86	36.85	-29	6,363	-0.46%
2023/07/12	42	36.76	11.1	36.38	36.60	31	6,401	0.48%
2023/07/11	2	34.65	10	34.25	34.20	-8	6,597	-0.12%
2023/07/10	7	36.17	1	36.20	35.40	6	6,661	0.09%
2023/07/07	12	36.81	8.1	37.29	37.30	4	6,630	0.06%
2023/07/06	37	37.83	32	37.57	37.90	5	6,458	0.08%
2023/07/05	3	35.67	3	35.80	35.30	0	6,174	0.00%
2023/07/04	18	35.14	14	35.80	35.70	4	6,174	0.06%
2023/07/03	4	35.55	0	0.00	35.50	4	6,151	0.07%
2023/06/30	3	34.30	4	34.78	35.00	-1	6,161	-0.02%
2023/06/29	3	34.73	0	0.00	34.50	3	6,335	0.05%
2023/06/28	1	34.80	0	0.00	34.45	1	6,430	0.02%
2023/06/27	15	35.37	3	35.60	34.75	12	6,472	0.19%
2023/06/26	12	36.05	14.1	36.01	36.15	-2.1	6,467	-0.03%
2023/06/21	3	36.25	8	36.16	36.05	-5	6,459	-0.08%
2023/06/20	0	0.00	1	34.75	35.25	-1	6,409	-0.02%
2023/06/19	13	34.45	4	34.60	34.85	9	6,528	0.14%
2023/06/16	44	37.30	18	35.51	35.05	26	6,617	0.39%
2023/06/15	16	35.35	37	37.77	38.30	-21	6,204	-0.34%
2023/06/14	0	0.00	27	34.72	34.85	-27	6,055	-0.45%
2023/06/13	7	33.74	38	34.24	33.95	-31	6,078	-0.51%
2023/06/12	18	33.04	2	32.70	32.65	16	6,172	0.26%
2023/06/09	36	34.06	22	34.50	34.00	14	6,259	0.22%
2023/06/08	22	34.19	47	34.38	34.55	-25	6,516	-0.38%
2023/06/07	15	33.55	3	33.25	33.20	12	6,945	0.17%
2023/06/06	16	33.91	0	0.00	33.35	16	7,933	0.20%
2023/06/05	2	34.75	0	0.00	34.05	2	8,428	0.02%
2023/06/02	12.1	34.85	37	34.63	34.70	-24.9	8,731	-0.29%
2023/06/01	6	33.31	20	33.16	33.00	-14	8,564	-0.16%
2023/05/31	20	32.52	3	32.67	32.50	17	8,580	0.20%
2023/05/29	1	32.00	15	31.84	32.00	-14	8,801	-0.16%
2023/05/26	4	31.63	2	31.95	31.20	2	8,792	0.02%
2023/05/25	9	31.80	4	32.14	31.80	5	8,789	0.06%
2023/05/23	21	32.06	5	31.90	31.95	16	8,809	0.18%
2023/05/19	8	31.64	2	31.93	31.55	6	8,813	0.07%
2023/05/18	0	0.00	2	31.68	31.80	-2	8,796	-0.02%
2023/05/17	2	31.00	3	31.20	31.05	-1	8,782	-0.01%
2023/05/16	0	0.00	5	30.85	30.65	-5	8,777	-0.06%
2023/05/15	1.3	31.08	0	0.00	30.75	1.3	8,807	0.01%
2023/05/12	1	30.15	2	30.73	30.90	-1	8,844	-0.01%
2023/05/11	12	30.78	8	30.96	30.25	4	8,934	0.04%
2023/05/10	5	33.05	3	33.28	33.30	2	8,786	0.02%
2023/05/09	11	33.39	12	33.81	33.05	-1	8,780	-0.01%
2023/05/08	41	35.16	7	35.37	35.10	34	8,697	0.39%
2023/05/05	25	34.52	39.6	34.32	34.45	-14.6	8,541	-0.17%
2023/05/04	2	32.90	31	32.98	32.75	-29	8,374	-0.35%
2023/05/03	13	33.73	10	33.55	33.45	3	8,360	0.04%
2023/05/02	0	0.00	12	34.33	34.50	-12	8,333	-0.14%
2023/04/28	1	33.80	4	33.59	33.65	-3	8,315	-0.04%
2023/04/27	3	32.97	1	32.95	32.85	2	8,280	0.02%
2023/04/26	31	32.67	30	32.78	32.90	1	8,258	0.01%
2023/04/25	17	33.95	12.6	34.04	33.25	4.4	8,241	0.05%
2023/04/24	11	33.95	23.2	33.96	34.00	-12.2	8,114	-0.15%
2023/04/21	54.4	34.19	62.3	33.51	33.45	-7.9	8,124	-0.10%
2023/04/20	45	34.96	37.5	34.48	34.30	7.6	8,102	0.09%
2023/04/19	36	35.35	23.1	35.55	35.50	12.9	8,101	0.16%
2023/04/18	45	35.36	55	35.84	35.15	-10	8,116	-0.12%
2023/04/17	60	35.87	28	35.72	35.45	32	7,828	0.41%
2023/04/14	30	34.60	81.1	34.53	35.80	-51.1	7,448	-0.69%
2023/04/13	24	32.84	13	32.80	32.55	11	7,064	0.16%
2023/04/12	17	31.74	8	31.80	32.00	9	6,931	0.13%
2023/04/10	4	31.50	2	31.30	31.20	2	6,897	0.03%
2023/04/07	2	31.55	3	31.90	31.50	-1	6,894	-0.01%
2023/04/06	9	31.62	6	31.35	31.25	3	6,864	0.04%
2023/03/31	12	32.03	1	31.90	31.80	11	6,848	0.16%
2023/03/30	28	33.44	17	33.46	32.45	11	6,809	0.16%
2023/03/29	2.1	32.75	30	32.42	32.85	-27.9	6,643	-0.42%
2023/03/28	33	31.72	25	31.55	31.60	8	6,560	0.12%
2023/03/27	2	32.58	5	32.60	32.30	-3	6,543	-0.05%
2023/03/24	13	32.69	8	32.88	32.50	5	6,511	0.08%
2023/03/23	0	0.00	11	32.72	32.55	-11	6,487	-0.17%
2023/03/22	28	33.22	1	32.75	32.50	27	6,450	0.42%
2023/03/21	8	32.90	23	32.83	32.50	-15	6,339	-0.24%
2023/03/20	5	32.06	9	31.88	32.70	-4	6,260	-0.06%
2023/03/17	5	31.30	3.4	31.32	31.10	1.6	6,162	0.03%
2023/03/16	4	31.65	39	31.65	31.30	-35	6,080	-0.58%
2023/03/15	63	32.63	23	33.00	32.40	40	6,205	0.64%
2023/03/14	44	32.39	1	32.20	32.15	43	6,118	0.70%
2023/03/13	40	33.03	36	33.16	33.35	4	6,146	0.07%
2023/03/10	37	33.64	56	33.95	33.65	-19	5,814	-0.33%
2023/03/09	82.1	35.66	45.1	35.38	34.55	37	5,314	0.70%
2023/03/08	26	32.40	59.1	33.14	34.65	-33.1	4,321	-0.77%
2023/03/07	11	30.87	38	31.22	31.50	-27	3,805	-0.71%
2023/03/06	22	28.49	26.9	28.55	28.65	-4.9	3,413	-0.14%
2023/03/03	34	27.96	12	27.89	27.95	22	3,299	0.67%
2023/03/02	36	27.92	40	27.78	27.55	-4	3,232	-0.12%
2023/03/01	0	0.00	2	26.40	27.80	-2	3,065	-0.07%
2023/02/24	5	26.64	10	26.60	26.60	-5	3,006	-0.17%
2023/02/23	11	26.70	5	26.50	26.70	6	3,059	0.20%
2023/02/14	0	0.00	3	26.15	26.15	-3	3,119	-0.10%
2023/02/13	1	26.00	0	0.00	26.00	1	3,116	0.03%
2023/02/10	6	27.78	7	26.88	26.75	-1	3,086	-0.03%
2023/02/09	24	27.75	39	27.78	27.70	-15	3,036	-0.49%
2023/02/08	23	27.30	0	0.00	27.30	23	2,910	0.79%
2023/02/07	3.6	27.07	0	0.00	26.95	3.6	2,881	0.12%
2023/02/03	0	0.00	9	27.12	26.80	-9	2,872	-0.31%
2023/02/01	0	0.00	2	26.80	26.95	-2	2,844	-0.07%
2023/01/30	5	26.40	0	0.00	26.35	5	2,825	0.18%
2023/01/11	5	26.50	13	26.36	26.30	-8	2,787	-0.29%
2023/01/10	5	27.35	7	27.14	27.05	-2	2,747	-0.07%
2023/01/09	8	27.96	2	27.90	27.75	6	2,706	0.22%
2023/01/06	7	27.85	3	27.93	28.00	4	2,580	0.16%
2023/01/05	0	0.00	1	27.20	26.85	-1	2,448	-0.04%
2023/01/04	1	27.20	1	27.45	27.15	0	2,451	0.00%
2023/01/03	2	27.25	2	27.15	27.20	0	2,421	0.00%
2022/12/28	3	26.27	1	26.35	26.00	2	2,523	0.08%
2022/12/27	1	26.80	2	26.93	26.80	-1	2,526	-0.04%
2022/12/21	2	26.40	0	0.00	26.75	2	2,592	0.08%
2022/12/19	1	26.55	0	0.00	26.35	1	2,576	0.04%
2022/12/14	1	27.05	0	0.00	27.10	1	2,503	0.04%
2022/12/13	8	27.24	1	27.05	27.05	7	2,496	0.28%
2022/12/12	0	0.00	1	27.45	27.30	-1	2,466	-0.04%
2022/12/09	3	27.52	4	26.68	26.80	-1	2,418	-0.04%
2022/12/08	4	27.08	4	27.09	27.30	0	2,351	0.00%
2022/12/07	13	27.34	21	27.36	27.30	-8	2,311	-0.35%
2022/12/06	4	26.55	5	26.69	26.70	-1	2,100	-0.05%
2022/12/05	11	26.82	6	27.11	27.20	5	2,055	0.24%
2022/12/02	0	0.00	1	25.80	25.95	-1	1,884	-0.05%
2022/12/01	1	25.70	3	25.38	25.50	-2	1,887	-0.11%
2022/11/30	3	25.30	2	25.30	25.40	1	1,901	0.05%
2022/11/29	0	0.00	1	25.00	25.05	-1	1,915	-0.05%
2022/11/28	5	24.48	0	0.00	24.65	5	1,922	0.26%
2022/11/24	0	0.00	20	24.40	24.35	-20	1,970	-1.01%
2022/11/23	0	0.00	10	24.40	24.35	-10	2,005	-0.50%
2022/11/22	9	24.58	8	24.25	24.25	1	2,043	0.05%
2022/11/21	32	24.94	0	0.00	24.90	32	2,042	1.57%
2022/11/18	1	24.25	2	24.45	24.20	-1	2,029	-0.05%
2022/11/16	2	24.00	0	0.00	23.95	2	2,209	0.09%
2022/11/11	0	0.00	5	24.30	23.80	-5	2,420	-0.21%
2022/11/09	0	0.00	2	24.35	24.35	-2	2,455	-0.08%
2022/11/08	0	0.00	2	24.38	24.10	-2	2,533	-0.08%
2022/11/07	1	24.10	0	0.00	23.95	1	2,680	0.04%
2022/11/04	0	0.00	1	23.55	23.90	-1	3,114	-0.03%
2022/11/03	3	23.55	1	23.65	23.70	2	3,279	0.06%
2022/10/28	0	0.00	20	22.05	22.05	-20	4,431	-0.45%
2022/10/27	0	0.00	1	22.80	22.80	-1	4,506	-0.02%
2022/10/26	2	22.70	0	0.00	22.25	2	4,594	0.04%
2022/10/21	2	22.80	0	0.00	22.65	2	5,004	0.04%
2022/10/17	0	22.75	0	0.00	23.30	0	5,485	0.00%
2022/10/13	2	22.60	0	0.00	22.50	2	5,666	0.04%
2022/10/12	1	24.10	0	0.00	24.10	1	5,753	0.02%
2022/10/06	26	25.01	6	24.81	24.45	20	6,395	0.31%
2022/10/05	1	23.80	1	23.60	23.60	0	6,640	0.00%
2022/10/04	5	23.55	48	23.42	23.60	-43	6,903	-0.62%
2022/10/03	0	0.00	4	23.20	23.30	-4	7,285	-0.05%
2022/09/29	0	0.00	10	22.95	22.70	-10	7,514	-0.13%
2022/09/28	13.1	22.29	0	0.00	21.90	13.1	7,579	0.17%
2022/09/27	6	23.69	12	23.31	23.75	-6	7,554	-0.08%
2022/09/26	0	0.00	20	23.10	23.20	-20	7,567	-0.26%
2022/09/23	2	24.80	5.1	24.10	24.10	-3.1	7,685	-0.04%
2022/09/22	22	24.70	0	0.00	24.70	22	7,724	0.28%
2022/09/20	2	24.60	0	0.00	24.90	2	7,761	0.03%
2022/09/19	0	0.00	5	24.30	24.30	-5	7,807	-0.06%
2022/09/16	2	24.83	6	24.73	24.65	-4	7,817	-0.05%
2022/09/14	1	25.70	20	25.70	25.80	-19	7,838	-0.24%
2022/09/13	26	26.41	0	0.00	26.30	26	7,867	0.33%
2022/09/07	2	26.15	0	0.00	26.05	2	7,969	0.03%
2022/09/06	4	26.25	1	25.90	25.80	3	8,012	0.04%
2022/09/05	26	26.42	0	0.00	26.35	26	8,051	0.32%
2022/09/02	2	26.85	0	0.00	27.00	2	8,146	0.02%
2022/09/01	13	26.94	0	0.00	26.90	13	8,333	0.16%
2022/08/31	6	27.08	1	27.00	27.60	5	8,670	0.06%
2022/08/29	11	26.71	0	0.00	26.60	11	8,865	0.12%
2022/08/26	11	28.02	2	28.05	27.85	9	8,860	0.10%
2022/08/25	0	0.00	50	28.06	28.20	-50	8,865	-0.56%
2022/08/24	44.1	28.60	51	27.99	27.80	-6.9	8,916	-0.08%
2022/08/23	6	27.94	0	0.00	28.25	6	9,025	0.07%
2022/08/22	2	27.58	2	27.55	27.70	0	9,064	0.00%
2022/08/19	31	28.09	7	28.17	28.00	24	9,331	0.26%
2022/08/18	24	28.17	0	0.00	28.15	24	9,847	0.24%
2022/08/17	11	27.81	0	0.00	27.75	11	9,848	0.11%
2022/08/15	12	27.78	23	27.70	27.70	-11	9,984	-0.11%
2022/08/12	13	27.66	6	27.64	27.40	7	9,941	0.07%
2022/08/11	67	28.12	2	28.13	27.70	65	9,845	0.66%
2022/08/10	11	29.55	0	0.00	29.50	11	9,483	0.12%
2022/08/09	6.1	31.82	41	31.69	32.75	-34.9	9,414	-0.37%
2022/08/08	27	30.85	22.2	30.83	31.55	4.8	9,100	0.05%
2022/08/05	0	0.00	36	28.45	29.95	-36	8,768	-0.41%
2022/08/04	0	0.00	3	26.55	27.25	-3	8,900	-0.03%
2022/08/03	13	27.12	5	27.90	27.00	8	9,625	0.08%
2022/08/02	28	27.93	4	27.93	27.95	24	9,683	0.25%
2022/08/01	7.1	29.27	29	29.75	29.20	-21.9	9,608	-0.23%
2022/07/29	18	29.12	44.1	28.69	29.50	-26.1	9,467	-0.28%
2022/07/28	25	28.15	20	28.24	28.25	5	9,317	0.05%
2022/07/27	5	27.54	0	0.00	27.90	5	9,245	0.05%
2022/07/26	6	27.60	5	27.90	27.40	1	9,203	0.01%
2022/07/25	7	27.86	1	27.60	27.75	6	9,154	0.07%
2022/07/22	18	29.25	38.1	29.56	28.40	-20.1	9,095	-0.22%
2022/07/21	28	28.34	6.1	28.35	28.70	21.9	8,863	0.25%
2022/07/20	3	28.23	32	28.10	27.90	-29	8,736	-0.33%
2022/07/19	13	28.08	4	28.24	28.00	9	8,688	0.10%
2022/07/18	48	28.65	15	29.38	28.60	33	8,596	0.38%
2022/07/15	5	28.11	38	28.54	27.95	-33	8,314	-0.40%
2022/07/14	45	27.49	42	27.80	28.10	3	8,143	0.04%
2022/07/13	23	28.21	24	28.31	27.80	-1	7,994	-0.01%
2022/07/12	9	27.62	29	27.61	27.55	-20	7,646	-0.26%
2022/07/11	39	27.38	27.1	27.73	27.40	11.9	7,411	0.16%
2022/07/08	16	25.72	15	26.18	26.35	1	7,050	0.01%
2022/07/07	6	24.17	6	23.70	24.25	0	6,880	0.00%
2022/07/06	10	24.90	1	25.35	24.40	9	6,879	0.13%
2022/07/04	0	0.00	5	24.50	23.55	-5	6,905	-0.07%
2022/07/01	21.1	25.29	35	25.83	23.90	-14	7,102	-0.20%
2022/06/30	2	25.43	8	25.35	25.35	-6	7,009	-0.09%
2022/06/29	6	24.83	6	24.78	24.90	0	7,015	0.00%
2022/06/28	3	25.20	2	25.65	25.20	1	7,097	0.01%
2022/06/27	31	25.01	2	25.15	25.10	29	7,249	0.40%
2022/06/24	10	24.30	11	24.55	24.40	-1	7,408	-0.01%
2022/06/23	3	23.73	1	24.20	23.60	2	7,531	0.03%
2022/06/22	1	24.00	1	24.50	23.60	0	7,827	0.00%
2022/06/21	2	24.28	3	24.22	24.60	-1	8,537	-0.01%
2022/06/20	13	24.00	11	23.75	23.55	2	8,813	0.02%
2022/06/17	31	24.86	34	25.18	25.15	-3	8,957	-0.03%
2022/06/16	33	26.27	38	25.57	25.40	-5	9,504	-0.05%
2022/06/15	22	26.15	32	26.23	25.85	-10	9,699	-0.10%
2022/06/14	22	25.93	22	26.13	26.25	0	9,875	0.00%
2022/06/13	30	27.26	33	27.13	26.90	-3	10,341	-0.03%
2022/06/10	9	28.29	15	28.39	28.50	-6	10,648	-0.06%
2022/06/09	74.1	28.16	87	28.10	28.40	-12.9	10,522	-0.12%
2022/06/08	24	27.44	29	27.36	27.00	-5	10,299	-0.05%
2022/06/07	63	26.95	86	27.38	27.35	-23	10,487	-0.22%
2022/06/06	37	26.29	15	26.33	26.45	22	10,576	0.21%
2022/06/02	21	26.61	1	27.10	26.75	20	10,824	0.18%
2022/06/01	11	26.97	9	26.80	26.70	2	11,759	0.02%
2022/05/31	37	27.69	30	27.77	27.30	7	11,896	0.06%
2022/05/30	20	27.12	7	27.00	27.00	13	11,657	0.11%
2022/05/27	119	27.59	115	27.16	27.25	4	11,600	0.03%	大買/大賣/
2022/05/26	27	27.28	39	27.36	27.25	-12	11,288	-0.11%
2022/05/25	1	26.00	35	25.97	26.20	-34	10,696	-0.32%
2022/05/24	153	25.67	229	25.20	25.00	-76	10,660	-0.71%	大買/大賣/
2022/05/23	16	26.74	11	26.44	26.00	5	10,600	0.05%
2022/05/20	6	25.50	5	25.44	25.30	1	10,465	0.01%
2022/05/19	2	25.10	4	25.33	25.45	-2	10,448	-0.02%
2022/05/18	29	26.17	6	26.34	26.10	23	10,432	0.22%
2022/05/17	97	25.93	3	26.07	25.90	94	10,407	0.90%
2022/05/16	6	26.20	23	26.20	26.40	-17	10,397	-0.16%
2022/05/13	21	25.70	20	25.53	25.40	1	10,328	0.01%
2022/05/12	43	26.52	19	26.52	25.60	24	10,307	0.23%
2022/05/11	90	26.35	54	26.51	27.10	36	10,303	0.35%
2022/05/10	1	24.95	2	25.00	25.40	-1	9,673	-0.01%
2022/05/05	1	25.00	1	25.05	24.95	0	9,595	0.00%
2022/05/04	3	24.57	3	24.22	24.60	0	9,637	0.00%
2022/05/03	2	24.10	2	24.33	24.15	0	9,763	0.00%
2022/04/29	1	24.20	1	24.00	24.15	0	10,004	0.00%
2022/04/28	51	22.96	51	23.39	23.35	0	10,686	0.00%
2022/04/27	3	22.30	3	22.50	23.00	0	10,871	0.00%
2022/04/26	1.1	23.75	2	23.85	23.70	-0.9	10,827	-0.01%
2022/04/21	5	25.42	1	25.45	25.40	4	10,876	0.04%
2022/04/20	2	24.68	17	24.75	24.80	-15	10,849	-0.14%
2022/04/19	2	24.50	12	24.75	24.55	-10	10,857	-0.09%
2022/04/18	11	24.17	0	24.15	24.05	11	10,855	0.10%
2022/04/15	4	24.60	0	0.00	24.10	4	10,886	0.04%
2022/04/14	2	24.95	26	24.75	24.75	-24	10,895	-0.22%
2022/04/13	2	25.15	3	25.17	25.10	-1	10,924	-0.01%
2022/04/12	2	24.80	1	25.18	24.70	1	11,177	0.01%
2022/04/08	1	25.55	6	25.73	25.40	-5	12,287	-0.04%
2022/04/07	11	26.06	1	25.60	25.55	10	12,311	0.08%
2022/04/06	26	28.35	4	28.60	28.35	22	12,151	0.18%
2022/04/01	5	27.69	0	0.00	27.45	5	12,145	0.04%
2022/03/31	3	28.55	5	28.40	27.80	-2	12,118	-0.02%
2022/03/30	6	29.34	72	29.24	28.55	-66	12,059	-0.55%
2022/03/29	72	29.93	13	30.20	29.70	59	11,880	0.50%
2022/03/28	12	29.00	2	28.68	29.50	10	11,649	0.09%
2022/03/25	11	29.61	8	29.56	29.30	3	11,489	0.03%
2022/03/24	54	30.33	34.1	30.00	30.60	19.9	11,154	0.18%
2022/03/23	7	28.26	177	28.48	28.85	-170	10,394	-1.64%	大賣/鉅額交易
2022/03/22	17	27.57	11	27.31	27.70	6	10,069	0.06%
2022/03/21	68	28.16	42	28.52	28.10	26	9,847	0.26%
2022/03/18	7	26.46	18	26.56	27.15	-11	9,256	-0.12%
2022/03/17	24	25.77	24	25.88	26.40	0	9,008	0.00%
2022/03/16	16	26.68	13	26.85	25.55	3	8,766	0.03%
2022/03/15	133	26.81	35	26.75	26.10	98	8,218	1.19%	大買/
2022/03/14	12	26.24	36	25.77	25.70	-24	7,776	-0.31%
2022/03/11	9	25.48	4	25.71	25.75	5	7,676	0.07%
2022/03/10	24	26.99	7	26.73	25.95	17	7,524	0.23%
2022/03/09	5	25.03	8	25.12	25.30	-3	7,216	-0.04%
2022/03/08	5	26.19	7	26.27	24.70	-2	6,964	-0.03%
2022/03/07	64	27.43	41	27.49	27.40	23	6,663	0.35%
2022/03/04	9	25.39	3	25.73	25.85	6	5,671	0.11%
2022/03/01	0	0.00	13	22.75	22.85	-13	5,357	-0.24%
2022/02/25	0	0.00	10	22.30	22.20	-10	5,346	-0.19%
2022/02/22	0	0.00	1.1	23.16	22.65	-1.1	5,244	-0.02%
2022/02/21	0	23.80	12	23.44	23.35	-12	5,193	-0.23%
2022/02/18	0	0.00	1	23.90	23.90	-1	5,165	-0.02%
2022/02/17	0	0.00	62	24.12	23.40	-62	5,111	-1.21%
2022/02/16	6	24.31	3	24.10	23.95	3	5,045	0.06%
2022/02/15	11	23.66	7	23.50	23.25	4	4,949	0.08%
2022/02/14	2	22.60	0	0.00	22.75	2	4,865	0.04%
2022/02/11	14	25.11	80	24.86	24.25	-66	4,763	-1.39%
2022/02/10	2	24.10	17	23.63	24.75	-15	4,418	-0.34%
2022/02/09	28	22.30	3.1	22.33	22.50	25	4,247	0.59%
2022/02/08	0	0.00	1	21.40	21.50	-1	4,196	-0.02%
2022/02/07	1	20.85	0	0.00	21.30	1	4,171	0.02%
2022/01/26	1	20.35	2	20.80	20.20	-1	4,126	-0.02%
2022/01/25	97	20.97	42	20.78	20.50	55	4,050	1.36%
2022/01/24	67.1	21.83	18	21.87	21.70	49.1	3,894	1.26%
2022/01/21	9	25.75	214	26.22	24.10	-205	3,636	-5.64%	大賣/鉅額交易
2022/01/20	8	24.49	47	24.85	25.95	-39	2,930	-1.33%
2022/01/19	5	23.30	35	23.93	23.60	-30	2,701	-1.11%
2022/01/18	1	24.90	0	0.00	24.55	1	2,654	0.04%
2022/01/17	0	0.00	8	25.00	25.00	-8	2,614	-0.31%
2022/01/14	15	24.11	75	23.49	23.90	-60	2,563	-2.34%
2022/01/13	6	24.98	8	25.30	25.00	-2	2,496	-0.08%
2022/01/12	10	24.98	1	25.10	25.05	9	2,467	0.36%
2022/01/11	11	25.35	3	25.05	24.70	8	2,431	0.33%
2022/01/10	11	26.52	22	26.28	26.20	-11	2,387	-0.46%
2022/01/07	209	25.29	3	25.38	25.65	206	2,351	8.76%	大買/鉅額交易
2022/01/06	159	25.41	1	25.52	25.50	158	2,293	6.89%	大買/鉅額交易
2022/01/05	3.1	26.24	6.1	26.91	26.50	-3	2,220	-0.14%
2022/01/04	46.1	27.60	33.1	27.00	26.75	13	1,945	0.67%
2022/01/03	18	24.64	14.1	25.30	26.25	3.9	1,270	0.31%
2021/12/30	0	0.00	5	23.90	23.90	-5	678	-0.74%
2021/12/29	0	0.00	2	21.75	21.75	-2	585	-0.34%
2021/12/28	0	0.00	5	19.65	19.80	-5	515	-0.97%
2021/12/27	1	19.10	0	0.00	19.40	1	461	0.22%
2021/12/24	1	18.90	0	0.00	18.85	1	419	0.24%
2021/12/23	0	0.00	50	18.20	18.20	-50	369	-13.54%
2021/12/20	0	18.00	0	0.00	17.65	0	355	0.00%
2021/12/14	51	18.05	2	18.10	17.95	49	340	14.39%
2021/12/13	0	0.00	1	18.10	18.35	-1	332	-0.30%
2021/12/10	0	0.00	1	17.95	17.85	-1	318	-0.31%
2021/11/26	1	17.95	0	0.00	17.55	1	295	0.34%
2021/11/25	4	18.21	1	18.15	18.00	3	291	1.03%
2021/11/24	0	0.00	2	17.75	18.15	-2	281	-0.71%
2021/11/23	0	0.00	1	17.90	17.60	-1	273	-0.37%
2021/11/18	1	17.55	0	0.00	17.50	1	271	0.37%
2021/11/16	2	17.50	0	0.00	17.55	2	279	0.71%
2021/11/12	0	0.00	4	17.88	17.80	-4	278	-1.44%
2021/11/11	0	0.00	21	17.81	17.85	-21	277	-7.57%
2021/11/10	3	17.65	0	0.00	17.65	3	276	1.08%
2021/11/09	16	17.65	0	0.00	17.70	16	277	5.77%
2021/11/05	4	17.61	0	0.00	17.55	4	280	1.43%
2021/11/04	3	17.67	0	0.00	17.65	3	281	1.07%
2021/10/22	4	17.25	0	0.00	17.30	4	428	0.93%
2021/09/28	0.2	17.30	0	0.00	17.35	0.2	417	0.05%
2021/08/13	1	17.40	0	0.00	17.35	1	419	0.24%
2021/08/09	0	0.00	0.1	17.70	17.60	-0.1	435	-0.02%
2021/08/04	0	0.00	5	18.31	18.30	-5	476	-1.05%
2021/08/03	0	0.00	8	18.61	18.45	-8	486	-1.65%
2021/08/02	7	18.51	1	18.45	18.45	6	481	1.25%
2021/07/30	1	18.10	2	18.48	18.25	-1	482	-0.21%
2021/07/29	13	18.57	11	18.89	18.35	2	469	0.43%
2021/07/28	6.1	18.12	0	0.00	17.60	6.1	381	1.60%
2021/06/16	0	0.00	5	17.35	17.40	-5	666	-0.75%
2021/06/15	0	0.00	1	17.20	17.25	-1	667	-0.16%
2021/06/10	5	17.20	0	0.00	17.20	5	675	0.74%
2021/06/07	1	16.90	0	0.00	17.20	1	687	0.15%
2021/05/20	3	16.60	0	0.00	16.60	3	729	0.41%
2021/05/17	0	0.00	2	15.75	15.90	-2	718	-0.28%
2021/04/28	0	0.00	6	20.01	19.95	-6	592	-1.01%
2021/04/27	0	0.00	2	19.60	19.75	-2	567	-0.35%
2021/04/22	1	19.60	0	0.00	19.40	1	530	0.19%
2021/04/19	0	0.00	2	19.00	19.20	-2	487	-0.41%
2021/04/16	5	18.80	2	19.05	18.90	3	479	0.63%
2021/04/15	0	0.00	2	18.50	18.75	-2	465	-0.43%
2021/04/13	2	18.70	0	0.00	18.55	2	471	0.42%
2021/04/09	0	0.00	2	18.55	18.55	-2	459	-0.43%
2021/04/08	13	18.42	8	18.55	18.55	5	451	1.11%
2021/02/04	0	0.00	1	17.55	17.55	-1	484	-0.21%
2021/01/20	3	17.60	0	0.00	17.70	3	493	0.61%
2021/01/14	2	18.30	0	0.00	18.50	2	476	0.42%
2021/01/13	2	18.35	0	0.00	18.40	2	473	0.42%
2021/01/11	0	0.00	16.8	18.74	18.70	-16.8	464	-3.62%
2021/01/04	1	19.25	0	0.00	19.30	1	433	0.23%
2020/12/28	1	19.25	1	19.20	19.20	0	420	0.00%
2020/12/25	0	0.00	10	19.40	19.40	-10	409	-2.44%
2020/12/22	10	18.95	0	0.00	18.70	10	365	2.74%
2020/12/16	1	18.80	0	0.00	18.85	1	370	0.27%
2020/12/09	0	0.00	4	19.25	19.25	-4	362	-1.10%
2020/12/07	3	19.05	0	0.00	19.00	3	351	0.85%
2020/12/02	0	0.00	8	18.70	18.60	-8	352	-2.27%
2020/11/10	0	0.00	1	18.40	18.35	-1	661	-0.15%
2020/11/06	2	18.10	0	0.00	18.15	2	667	0.30%
2020/11/05	0	0.00	2	18.35	18.25	-2	670	-0.30%
2020/11/03	0	0.00	5	18.38	18.35	-5	733	-0.68%
2020/09/30	0	0.00	2	18.30	18.50	-2	1,010	-0.20%
2020/09/25	2	17.80	0	0.00	18.00	2	1,328	0.15%
2020/09/22	1	19.15	0	0.00	18.95	1	1,755	0.06%
2020/09/21	2	19.20	1	19.35	19.25	1	1,761	0.06%
2020/09/14	0	0.00	17	18.90	19.00	-17	2,195	-0.77%
2020/09/10	2	19.10	2	19.20	19.10	0	2,254	0.00%
2020/09/08	4	19.08	0	0.00	19.00	4	2,250	0.18%
2020/09/04	1	19.75	0	0.00	19.90	1	2,226	0.04%
2020/09/02	0	0.00	2	19.85	19.85	-2	2,249	-0.09%
2020/09/01	1	19.80	0	0.00	19.75	1	2,260	0.04%
2020/08/31	1	19.85	0	0.00	19.80	1	2,259	0.04%
2020/08/25	0	0.00	1	20.05	19.90	-1	2,224	-0.04%
2020/08/24	0	0.00	2	20.05	19.60	-2	2,201	-0.09%
2020/08/21	21	20.22	0	0.00	20.25	21	2,165	0.97%
2020/08/13	0	0.00	1	19.05	18.85	-1	1,987	-0.05%
2020/08/11	1	19.50	0	0.00	19.15	1	1,982	0.05%
2020/08/10	1	19.35	0	0.00	19.55	1	1,984	0.05%
2020/07/31	1	19.50	0	0.00	19.20	1	1,933	0.05%
2020/07/28	2	18.10	0	0.00	18.10	2	1,874	0.11%
2020/07/23	0	0.00	1	19.45	19.40	-1	1,919	-0.05%
2020/07/21	0	0.00	2	19.40	19.55	-2	1,911	-0.10%
2020/07/17	2	19.20	3	19.55	19.10	-1	1,901	-0.05%
2020/07/15	0	0.00	1	19.80	19.50	-1	1,902	-0.05%
2020/07/13	1	20.05	0	0.00	20.00	1	1,965	0.05%
2020/07/09	1	20.85	4	20.70	20.70	-3	1,920	-0.16%
2020/07/08	1	21.10	0	0.00	21.00	1	1,897	0.05%
2020/07/07	2	21.00	3	21.15	21.10	-1	1,874	-0.05%
2020/07/06	13	22.33	3	22.32	21.95	10	1,809	0.55%
2020/07/03	1	21.00	1	21.05	20.70	0	1,592	0.00%
2020/07/02	5	22.24	11	22.30	21.60	-6	1,536	-0.39%
2020/07/01	9	21.17	6	21.03	21.35	3	1,330	0.23%
2020/06/29	1	19.40	2	19.45	19.25	-1	1,149	-0.09%
2020/06/23	1	20.00	55	20.44	19.85	-54	1,044	-5.17%
2020/06/22	15	20.58	0	0.00	20.40	15	997	1.50%
2020/06/19	55	20.71	6	20.17	21.50	49	927	5.29%
2020/06/18	1	20.10	0	0.00	19.70	1	725	0.14%
2020/06/10	0	0.00	1	19.25	19.15	-1	721	-0.14%
2020/06/09	1	19.70	6	19.68	19.35	-5	745	-0.67%
2020/06/03	1	18.75	0	0.00	18.85	1	714	0.14%
2020/06/01	0	0.00	2	18.65	18.70	-2	782	-0.26%
2020/05/28	2	18.65	0	0.00	18.25	2	785	0.25%
2020/05/15	0	0.00	5	18.35	18.30	-5	888	-0.56%
2020/05/11	0	0.00	10	19.45	19.20	-10	959	-1.04%
2020/05/06	5	19.05	0	0.00	18.90	5	963	0.52%
2020/04/30	11	19.19	0	0.00	19.00	11	951	1.16%
2020/04/23	0	0.00	2	17.65	17.65	-2	951	-0.21%
2020/04/17	2	18.20	3	18.85	18.25	-1	1,035	-0.10%
2020/04/16	5	17.35	0	0.00	17.95	5	979	0.51%
2020/04/15	1	17.25	0	0.00	17.60	1	992	0.10%
2020/04/10	2	16.80	0	0.00	16.85	2	1,094	0.18%
2020/03/25	1	16.10	0	0.00	15.95	1	1,315	0.08%
2020/03/10	2	19.20	0	0.00	19.20	2	1,367	0.15%
2020/03/05	0	0.00	3	20.65	20.35	-3	1,329	-0.23%
2020/02/27	0	0.00	6.6	20.49	19.90	-6.6	1,275	-0.52%
2020/02/25	0	0.00	3	20.60	20.65	-3	1,339	-0.22%
2020/02/24	1	20.85	0	0.00	20.85	1	1,336	0.07%
2020/02/20	0	0.00	5	20.90	20.85	-5	1,330	-0.38%
2020/02/19	8	21.23	0	0.00	21.00	8	1,326	0.60%
2020/02/14	0	0.00	2	20.38	20.35	-2	1,259	-0.16%
2020/02/10	2	19.30	0	0.00	19.30	2	1,184	0.17%
2020/02/03	2	20.03	0	0.00	20.00	2	1,149	0.17%
2020/01/31	0	0.00	26	20.08	20.50	-26	1,138	-2.28%
2020/01/17	5	22.57	0	0.00	22.60	5	1,086	0.46%
2020/01/16	14	22.61	2	22.73	22.40	12	1,060	1.13%
2020/01/15	16	22.18	0	0.00	22.15	16	1,002	1.60%
2020/01/13	0	0.00	2	22.03	22.05	-2	963	-0.21%
2020/01/09	0	0.00	2	22.10	22.00	-2	934	-0.21%
2020/01/08	0	0.00	10	21.60	21.55	-10	913	-1.09%
2020/01/07	9	22.09	7	22.55	22.00	2	888	0.23%
2020/01/02	10	22.10	2	22.00	22.00	8	786	1.02%
2019/12/30	12	21.96	3	21.50	21.50	9	716	1.26%
2019/12/27	0	0.00	2	21.85	22.00	-2	625	-0.32%
2019/12/25	0	0.00	3	20.95	20.95	-3	583	-0.51%
2019/12/20	0	0.00	1	21.25	21.10	-1	610	-0.16%
2019/12/19	2	21.20	0	0.00	21.00	2	638	0.31%
2019/12/18	0	0.00	4	21.20	21.20	-4	644	-0.62%
2019/12/16	42	21.30	40	21.18	21.40	2	639	0.31%
2019/11/27	0	0.00	5	21.25	21.30	-5	661	-0.76%
2019/11/26	0	0.00	5	21.25	21.30	-5	664	-0.75%
2019/11/22	0	0.00	2	21.00	21.15	-2	618	-0.32%
2019/11/14	5	20.35	0	0.00	20.40	5	753	0.66%
2019/11/12	0	0.00	1	19.85	19.95	-1	840	-0.12%
2019/11/08	0	0.00	2	20.05	20.05	-2	898	-0.22%
2019/11/05	0	0.00	1	20.65	20.70	-1	959	-0.10%
2019/11/04	0	0.00	1	20.70	20.70	-1	977	-0.10%
2019/11/01	0	0.00	20	20.58	20.65	-20	982	-2.04%
2019/10/28	0	0.00	0	20.80	20.90	0	990	0.00%
2019/10/24	10	20.98	0	0.00	21.00	10	1,000	1.00%
2019/09/25	0	0.00	7	22.10	22.10	-7	1,042	-0.67%
2019/09/24	0	0.00	3	22.90	22.45	-3	1,034	-0.29%
2019/09/20	10	22.65	10	22.65	22.45	0	1,018	0.00%
2019/09/19	3	22.55	5	22.45	22.55	-2	1,018	-0.20%
2019/09/18	0	0.00	5	22.35	22.15	-5	1,018	-0.49%
2019/09/17	1	22.10	2	22.05	22.00	-1	1,015	-0.10%
2019/09/12	45	22.38	47	22.59	22.50	-2	998	-0.20%
2019/09/10	0	0.00	10	21.60	21.70	-10	889	-1.12%
2019/09/09	15	21.90	5	21.80	21.70	10	884	1.13%
2019/09/05	2	21.55	0	0.00	21.50	2	862	0.23%
2019/08/27	0	0.00	13	21.42	21.25	-13	893	-1.45%
2019/08/23	13	22.00	5	22.10	21.65	8	879	0.91%
2019/08/22	0	0.00	6	21.85	21.65	-6	852	-0.70%
2019/08/21	6	21.75	3	21.80	21.70	3	846	0.35%
2019/08/19	0	0.00	5	21.50	21.35	-5	779	-0.64%
2019/08/16	15	21.57	0	0.00	21.65	15	773	1.94%
2019/08/14	0	0.00	4	21.05	20.70	-4	693	-0.58%
2019/08/08	0	0.00	20	20.53	20.55	-20	651	-3.07%
2019/08/07	57	20.32	35	20.64	20.35	22	687	3.20%
2019/07/26	2	20.50	0	0.00	20.45	2	783	0.26%
2019/07/17	0	0.00	1	20.15	20.35	-1	886	-0.11%
2019/07/16	0	0.00	1	20.10	20.20	-1	955	-0.10%
2019/07/11	1	20.10	0	0.00	20.10	1	1,146	0.09%
2019/07/04	4	20.13	9	20.20	20.15	-5	1,254	-0.40%
2019/06/20	0	0.00	10	21.90	22.20	-10	1,373	-0.73%
2019/06/06	10	21.50	14	21.59	21.50	-4	1,427	-0.28%
2019/06/03	4	23.00	0	0.00	23.00	4	1,391	0.29%
2019/05/30	0	0.00	1	22.80	22.70	-1	1,396	-0.07%
2019/05/29	10	22.70	1	22.40	22.50	9	1,394	0.65%
2019/05/28	3	22.62	1	22.75	22.75	2	1,389	0.14%
2019/05/15	0	0.00	13	22.88	23.00	-13	1,459	-0.89%
2019/05/14	8	22.60	0	0.00	22.60	8	1,426	0.56%
2019/05/09	0	0.00	4	21.55	21.60	-4	1,383	-0.29%
2019/05/08	0	0.00	2	21.20	22.55	-2	1,368	-0.15%
2019/05/07	0	0.00	3	21.80	21.80	-3	1,350	-0.22%
2019/05/06	1	22.55	0	0.00	21.50	1	1,340	0.07%
2019/05/03	3	23.50	0	0.00	23.60	3	1,304	0.23%
2019/05/02	2	23.65	1	23.55	23.55	1	1,296	0.08%
2019/04/26	0	0.00	3	23.10	22.85	-3	1,258	-0.24%
2019/04/25	3	23.75	0	0.00	23.70	3	1,243	0.24%
2019/04/24	0	0.00	1	24.15	23.65	-1	1,227	-0.08%
2019/04/23	0	0.00	5	23.85	24.05	-5	1,211	-0.41%
2019/04/22	23	23.97	1	24.20	24.30	22	1,185	1.86%
2019/04/19	22	23.38	5	23.70	23.35	17	1,127	1.51%
2019/04/18	0	0.00	3	23.05	22.30	-3	990	-0.30%
2019/04/10	3	22.57	0	0.00	22.85	3	905	0.33%
2019/04/09	0	0.00	18	22.36	22.35	-18	870	-2.07%
2019/04/08	14	21.42	0	0.00	22.35	14	841	1.66%
2019/04/03	4	20.95	0	0.00	20.85	4	801	0.50%
2019/03/27	35	20.84	35	21.21	20.50	0	850	0.00%
2019/03/26	0	0.00	10	20.15	20.30	-10	851	-1.17%
2019/03/25	0	0.00	26	19.91	19.95	-26	950	-2.74%
2019/03/22	30	20.33	24	20.33	20.45	6	949	0.63%
2019/03/21	20	20.13	10	20.03	20.10	10	928	1.08%
2019/03/20	15	20.20	7	19.95	20.00	8	924	0.87%
2019/03/19	12	20.03	0	0.00	20.00	12	916	1.31%
2019/03/13	0	0.00	5	19.55	19.55	-5	902	-0.55%
2019/03/11	0	0.00	4	19.50	19.55	-4	905	-0.44%
2019/03/06	0	0.00	26	19.72	19.75	-26	930	-2.79%
2019/03/05	26	19.97	20	19.69	19.80	6	927	0.65%
2019/03/04	10	19.73	5	19.45	19.70	5	907	0.55%
2019/02/26	21	20.28	6	19.79	19.75	15	898	1.67%
2019/02/22	3	19.82	0	0.00	19.75	3	845	0.35%
2019/02/19	1	19.00	2	19.10	19.15	-1	762	-0.13%
2019/02/18	1	19.00	0	0.00	18.95	1	757	0.13%
2019/02/15	5	19.35	0	0.00	19.00	5	752	0.66%
2019/01/18	0	0.00	2	18.45	18.45	-2	677	-0.30%
2019/01/17	2	18.60	3	18.42	18.40	-1	680	-0.15%
2019/01/16	3	18.40	0	0.00	18.40	3	673	0.45%
2019/01/09	0	0.00	1	18.45	18.40	-1	656	-0.15%
2019/01/04	0	0.00	11	17.60	17.60	-11	627	-1.75%
2019/01/03	6	18.00	0	0.00	18.05	6	642	0.93%
2019/01/02	3	17.80	0	0.00	17.75	3	641	0.47%
2018/12/28	1	18.15	0	0.00	18.15	1	643	0.16%
2018/12/27	4	18.58	0	0.00	18.40	4	662	0.60%
2018/12/26	0	0.00	4	18.65	18.45	-4	661	-0.60%
2018/12/25	0	0.00	20	18.78	18.75	-20	658	-3.04%
2018/12/24	6	19.23	0	0.00	19.10	6	650	0.92%
2018/12/21	0	0.00	1	19.10	19.20	-1	618	-0.16%
2018/12/20	1	19.35	1	19.30	19.10	0	589	0.00%
2018/12/19	2	19.35	11	19.30	18.85	-9	551	-1.63%
2018/12/18	21	19.17	2	19.65	19.65	19	487	3.90%
2018/12/17	1	17.60	0	0.00	17.90	1	374	0.27%
2018/12/06	1	17.90	0	0.00	17.90	1	390	0.26%
2018/12/03	2	18.00	0	0.00	18.00	2	423	0.47%
2018/11/12	1	16.80	0	0.00	16.80	1	775	0.13%
2018/11/07	10	17.20	0	0.00	17.20	10	880	1.14%
2018/10/16	0	0.00	10	17.50	17.30	-10	1,179	-0.85%
2018/10/15	10	17.30	0	0.00	17.25	10	1,201	0.83%
2018/09/19	0	0.00	1	21.50	21.45	-1	1,204	-0.08%
2018/09/18	2	21.20	0	0.00	21.35	2	1,205	0.17%
2018/09/11	1	21.30	0	0.00	21.50	1	1,241	0.08%
2018/09/10	0	0.00	10	21.15	21.15	-10	1,277	-0.78%
2018/09/07	0	0.00	20	22.30	22.30	-20	1,260	-1.59%
2018/09/06	1	23.00	0	0.00	23.00	1	1,253	0.08%
2018/09/05	0	0.00	10	22.90	22.75	-10	1,238	-0.81%
2018/09/04	0	0.00	1	22.45	22.40	-1	1,236	-0.08%
2018/08/30	0	0.00	10	22.90	22.85	-10	1,282	-0.78%
2018/08/29	1	22.70	10	22.80	22.75	-9	1,328	-0.68%
2018/08/28	25	23.73	7	23.96	22.95	18	1,339	1.34%
2018/08/24	3	23.00	0	0.00	22.90	3	1,301	0.23%
2018/08/23	0	0.00	1	23.10	23.10	-1	1,438	-0.07%
2018/08/21	20	23.30	3	23.35	23.60	17	1,456	1.17%
2018/08/17	13	23.38	0	0.00	22.85	13	1,592	0.82%
2018/08/16	1	22.10	0	0.00	22.75	1	1,525	0.07%
2018/08/15	5	21.90	5	22.50	22.50	0	1,507	0.00%
2018/08/08	0	0.00	1	23.00	22.50	-1	1,424	-0.07%
2018/08/07	0	0.00	1	22.90	22.95	-1	1,414	-0.07%
2018/08/03	0	0.00	6	23.18	23.00	-6	1,411	-0.43%
2018/08/02	0	0.00	1	23.20	22.50	-1	1,377	-0.07%
2018/07/31	0	0.00	2	22.95	22.95	-2	1,339	-0.15%
2018/07/30	1	22.40	0	0.00	22.30	1	1,292	0.08%
2018/07/27	0	0.00	1	22.00	21.90	-1	1,268	-0.08%
2018/07/26	0	0.00	5	22.25	21.95	-5	1,263	-0.40%
2018/07/25	3	22.30	0	0.00	22.00	3	1,260	0.24%
2018/07/24	0	0.00	3	21.70	21.90	-3	1,247	-0.24%
2018/07/23	3	22.40	0	0.00	21.75	3	1,246	0.24%
2018/07/19	0	0.00	1	21.50	21.45	-1	1,216	-0.08%
2018/07/10	1	20.80	0	0.00	20.85	1	1,278	0.08%
2018/07/03	10	21.00	0	0.00	20.85	10	1,309	0.76%
2018/06/21	0	0.00	10	22.30	22.15	-10	1,305	-0.77%
2018/06/19	0	0.00	2	23.75	23.35	-2	1,285	-0.16%
2018/06/12	0	0.00	1	23.25	23.35	-1	1,229	-0.08%
2018/06/11	1	23.20	0	0.00	23.20	1	1,223	0.08%
2018/06/08	0	0.00	14	23.35	23.15	-14	1,210	-1.16%
2018/06/07	0	0.00	2	23.95	23.75	-2	1,220	-0.16%
2018/06/06	1	23.95	39	24.29	23.80	-38	1,230	-3.09%
2018/06/05	0	0.00	2	23.85	23.95	-2	1,236	-0.16%
2018/06/04	0	0.00	1	24.10	23.85	-1	1,210	-0.08%
2018/06/01	32	24.01	0	0.00	23.80	32	1,197	2.67%
2018/05/31	21	24.75	13	24.05	24.60	8	1,166	0.69%
2018/05/29	0	0.00	2	23.43	23.00	-2	1,043	-0.19%
2018/05/28	1	23.25	12	23.86	23.50	-11	1,024	-1.07%
2018/05/25	5	22.18	0	0.00	23.20	5	927	0.54%
2018/05/24	10	20.95	0	0.00	21.15	10	835	1.20%
2018/05/08	0	0.00	5	20.90	20.80	-5	1,190	-0.42%
2018/05/02	10	20.60	5	20.55	20.80	5	1,393	0.36%
2018/04/20	6	22.80	0	0.00	22.60	6	1,893	0.32%
2018/04/19	7	22.26	5	22.08	22.15	2	1,925	0.10%
2018/04/16	3	22.20	0	0.00	22.15	3	2,154	0.14%
2018/04/13	1	22.60	0.4	22.45	22.50	0.6	2,211	0.03%
2018/04/11	8	23.07	0	0.00	22.55	8	2,539	0.32%
2018/04/03	1	22.55	0	0.00	22.45	1	3,412	0.03%
2018/03/28	1	22.70	0	0.00	22.50	1	3,518	0.03%
2018/03/22	1	22.90	0	0.00	22.85	1	3,799	0.03%
2018/03/14	0	0.00	5	23.80	23.80	-5	4,140	-0.12%
2018/03/13	17	23.93	0	0.00	24.00	17	4,140	0.41%
2018/03/05	1	22.50	0	0.00	22.35	1	4,116	0.02%
2018/02/22	1	23.25	3	23.00	23.10	-2	4,103	-0.05%
2018/02/21	1	22.85	0	0.00	22.90	1	4,126	0.02%
2018/02/09	0	0.00	1	21.55	22.25	-1	4,114	-0.02%
2018/02/08	0	0.00	3	23.30	22.95	-3	4,084	-0.07%
2018/02/07	7	23.73	0	0.00	23.50	7	4,063	0.17%
2018/02/06	3	24.80	0	0.00	23.65	3	4,024	0.07%
2018/02/05	1	25.00	3	25.20	26.05	-2	3,937	-0.05%
2018/02/02	4	25.60	0	0.00	25.90	4	3,911	0.10%
2018/02/01	5	25.70	9	25.95	25.70	-4	3,917	-0.10%
2018/01/31	10	24.95	0	0.00	25.30	10	3,913	0.26%
2018/01/30	0	0.00	2	25.10	25.00	-2	3,881	-0.05%
2018/01/29	8	26.18	0	0.00	26.00	8	3,854	0.21%
2018/01/25	16	26.69	0	0.00	26.10	16	3,799	0.42%
2018/01/24	2	27.00	8	26.65	26.85	-6	3,738	-0.16%
2018/01/23	7	25.87	6	26.25	25.80	1	3,583	0.03%
2018/01/22	1	25.20	1	25.05	24.85	0	3,505	0.00%
2018/01/19	11	25.58	2	26.10	25.50	9	3,482	0.26%
2018/01/18	2	25.90	0	0.00	25.65	2	3,448	0.06%
2018/01/17	10	25.68	0	0.00	25.55	10	3,419	0.29%
2018/01/16	0	0.00	1	27.00	26.30	-1	3,394	-0.03%
2018/01/15	7	26.70	0	0.00	26.30	7	3,405	0.21%
2018/01/11	0	0.00	5	26.50	25.85	-5	3,436	-0.15%
2018/01/10	1	25.40	0.1	25.65	25.65	0.9	3,289	0.03%
2018/01/09	1	26.80	6	26.81	26.00	-5	3,242	-0.15%
2018/01/08	2	27.00	2	26.80	26.95	0	3,193	0.00%
2018/01/05	2	27.60	7	27.40	27.55	-5	3,133	-0.16%
2018/01/04	9	26.97	22	26.98	27.75	-13	2,913	-0.45%
2018/01/03	22	26.00	17	25.69	25.25	5	2,635	0.19%
2018/01/02	26	24.52	5	25.28	25.45	21	2,256	0.93%