• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    134.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    1,908張
  • 產業
    上市 其他電子類股

  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
所羅門 (2359)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221135.004.4136.11134.00-3.45,462-0.06%
2024/11/2111133.008.3133.34134.502.75,5990.05%
2024/11/205.1131.2100.00132.505.15,8320.09%
2024/11/1900.001134.47135.00-16,055-0.02%
2024/11/187.6135.020.1133.17131.007.56,4740.12%
2024/11/158139.0015139.93139.00-77,405-0.09%
2024/11/142136.7500.00136.0028,4440.02%
2024/11/133141.002139.01138.5018,8100.01%
2024/11/123137.341140.00144.0029,3720.02%
2024/11/110144.5000.00143.5009,9410.00%
2024/11/081148.001146.00144.50010,6460.00%
2024/11/075146.903147.00149.00211,0090.02%
2024/11/061145.5000.00145.50111,7250.01%
2024/11/0515146.2316146.03145.50-112,097-0.01%
2024/11/0100.003141.00144.00-313,052-0.02%
2024/10/301140.001139.51140.50013,7850.00%
2024/10/282.1140.051141.50141.501.114,2040.01%
2024/10/250.1144.501145.50143.00-0.914,437-0.01%
2024/10/244.1150.382148.50145.002.114,6290.01%
2024/10/231150.001148.50147.50014,6720.00%
2024/10/220148.501149.50148.50-115,133-0.01%
2024/10/218153.754152.88150.50415,6530.03%
2024/10/182147.756149.42153.00-415,580-0.03%
2024/10/1717147.5016148.06147.50115,5400.01%
2024/10/1627147.5724146.54147.00315,6240.02%
2024/10/151142.001142.50140.50015,5350.00%
2024/10/141137.006139.59140.50-515,572-0.03%
2024/10/111.4137.021136.04136.000.415,6280.00%
2024/10/091.2140.771142.50141.000.215,6920.00%
2024/10/080.1143.1000.00142.000.115,8960.00%
2024/10/0700.003145.50144.50-315,981-0.02%
2024/10/043.2144.824144.38144.00-0.816,155-0.01%
2024/10/014147.6300.00147.00416,3540.02%
2024/09/307.1151.294.4152.60150.002.717,0820.02%
2024/09/2713.1157.2914.2161.77152.00-1.217,626-0.01%
2024/09/261.1153.911155.50153.000.117,7840.00%
2024/09/253153.833155.33155.00018,6370.00%
2024/09/241151.992.1151.24150.00-118,730-0.01%
2024/09/232151.504151.50151.50-218,808-0.01%
2024/09/207155.288153.13153.50-118,919-0.01%
2024/09/191.5152.676.2152.98154.00-4.718,950-0.02%
2024/09/1835152.9733153.03151.00219,0090.01%
2024/09/163152.675153.60154.00-219,107-0.01%
2024/09/132.1147.191148.50149.001.119,1790.01%
2024/09/125.1148.116148.75148.00-0.919,5170.00%
2024/09/112.1145.235.1145.49144.50-319,699-0.02%
2024/09/1015.1149.6813.2144.24146.501.920,0020.01%
2024/09/096147.587148.64152.00-120,2900.00%
2024/09/062148.503147.83149.50-121,0870.00%
2024/09/0513.2152.457151.27148.006.221,0930.03%
2024/09/0411150.6013.4150.79152.00-2.320,993-0.01%
2024/09/0312159.7112.1160.57158.00-0.120,8160.00%
2024/09/024159.385158.90157.00-120,5710.00%
2024/08/304.2161.082158.50158.502.220,6100.01%
2024/08/2945162.736.5161.96163.0038.520,5710.19%
2024/08/2813165.0010163.25162.50320,5440.01%
2024/08/2718.2163.4658.3161.06166.00-40.120,415-0.20%
2024/08/2614.1160.408158.38157.506.120,1660.03%
2024/08/2380.3158.756.1159.00162.5074.320,1140.37%
2024/08/228.5161.2110160.50161.50-1.520,042-0.01%
2024/08/2113.8162.1230.2160.89160.00-16.419,949-0.08%
2024/08/20145.2167.65144.1168.82166.501.120,9900.01% 大買/大賣/
2024/08/19116.1175.9387.9175.21169.0028.222,9700.12% 大買/
2024/08/1682169.70102.4172.07172.50-20.423,398-0.09% 大賣/
2024/08/1590.1161.8992159.73163.50-1.923,550-0.01%
2024/08/14163.1162.54179167.26160.50-15.924,903-0.06% 大買/大賣/
2024/08/13114.1160.70110.1163.06159.50425,2950.02% 大買/大賣/
2024/08/1255.1164.8143.4163.11159.0011.726,2400.04%
2024/08/0933162.6183.3163.73167.00-50.325,902-0.19%
2024/08/08137151.99133149.49152.00426,1350.02% 大買/大賣/
2024/08/0774.1149.7781145.07151.50-6.925,635-0.03%
2024/08/06135.1141.20134147.19138.001.125,7410.00% 大買/大賣/
2024/08/0518149.7719149.36144.00-125,5970.00%
2024/08/02126.4158.74117.3159.83159.509.225,9730.04% 大買/大賣/
2024/08/0113155.6226156.44158.00-1325,374-0.05%
2024/07/319.1145.889145.17144.000.125,2550.00%
2024/07/3039.3146.1938145.72149.001.325,4700.00%
2024/07/2931.3158.1729153.36149.502.325,4600.01%
2024/07/2640159.7841159.02163.00-125,6260.00%
2024/07/2344167.0925165.94163.001926,0020.07%
2024/07/2251.2164.8756166.47163.50-4.926,702-0.02%
2024/07/1913.3160.2624159.83157.00-10.826,521-0.04%
2024/07/1812161.587163.00161.00526,4810.02%
2024/07/1738168.5546.1168.89165.00-8.126,505-0.03%
2024/07/1621.1164.4052.1164.98170.00-3126,323-0.12%
2024/07/1519163.3224163.88166.50-526,227-0.02%
2024/07/1216.3164.3222164.45164.00-5.726,169-0.02%
2024/07/1117165.977168.57163.001026,0760.04%
2024/07/1016.8169.0722170.11166.50-5.226,037-0.02%
2024/07/095166.206165.83163.00-125,8330.00%
2024/07/0816.1170.198.1171.98165.00825,7970.03%
2024/07/0530.5178.4526.1176.99175.504.425,6320.02%
2024/07/0484.1179.41104.4178.53175.00-20.425,435-0.08% 大賣/
2024/07/0398.3173.58115.6173.25172.00-17.324,735-0.07% 大賣/
2024/07/0281167.6034168.93168.504724,3050.19%
2024/07/0169.1173.2394172.53167.00-24.924,074-0.10%
2024/06/2823162.8022.2163.39166.000.823,1880.00%
2024/06/277.1153.569153.55151.00-223,017-0.01%
2024/06/2616159.2817.3159.13155.50-1.322,970-0.01%
2024/06/256154.344156.12158.50222,9160.01%
2024/06/242159.251157.01157.00122,9750.00%
2024/06/218160.638.2159.91159.50-0.224,0670.00%
2024/06/2010.3158.267.2157.15163.003.124,2010.01%
2024/06/1929.5161.5635159.86157.00-5.524,025-0.02%
2024/06/1846169.5728169.11165.501823,7080.08%
2024/06/1729169.0526167.92168.00323,5520.01%
2024/06/1451.3169.8952.3169.88169.50-0.923,6110.00%
2024/06/13132.1175.00131.2172.09168.000.923,2340.00% 大買/大賣/
2024/06/1211.1158.628.6162.93171.502.422,3740.01%
2024/06/119.4153.888.1156.53156.001.422,3120.01%
2024/06/073.2169.401.1166.64166.502.122,3410.01%
2024/06/062170.003167.50170.00-122,5620.00%
2024/06/0515.2161.195157.60164.0010.122,5980.04%
2024/06/0412.7170.8818169.72166.00-5.322,533-0.02%
2024/06/0318.2183.706.1180.00180.0012.122,5240.05%
2024/05/3112176.255.1175.69175.006.922,4660.03%
2024/05/306176.599.2178.37175.50-3.222,440-0.01%
2024/05/298.3175.936.1176.67176.502.222,3520.01%
2024/05/289.1173.377176.07175.002.122,2920.01%
2024/05/2725175.6232.6177.04175.50-7.522,236-0.03%
2024/05/24125.1171.41120.4172.08171.504.722,2170.02% 大買/大賣/
2024/05/23162.7174.88140.1176.77163.0022.720,9890.11% 大買/大賣/
2024/05/2297160.47105.1162.72166.50-8.118,582-0.04% 大賣/
2024/05/2157.1143.1773.1143.87151.50-1617,187-0.09%
2024/05/20140.2140.21121.9140.32138.0018.315,9620.11% 大買/大賣/
2024/05/1774.2123.60236.3123.63132.00-162.114,225-1.14% 大賣/鉅額交易
2024/05/16354.8125.16215.4127.29120.00139.413,2571.05% 大買/大賣/鉅額交易
2024/05/1519.1121.8218123.36125.501.111,7120.01%
2024/05/14113.3106.72217.4108.93114.50-104.111,403-0.91% 大買/大賣/鉅額交易
2024/05/13112101.5814102.86104.509810,7900.91% 大買/
2024/05/1035.1106.6436106.47106.00-0.910,541-0.01%
2024/05/0943103.6735104.63105.00810,0380.08%
2024/05/0867.7107.7842.5107.73101.5025.29,5720.26%
2024/05/07294.7018.196.40101.50-16.18,720-0.18%
2024/05/061992.082091.8192.30-18,590-0.01%
2024/05/0335.293.9230.192.2091.705.28,4150.06%
2024/05/0213.398.9511.199.4698.002.28,0910.03%
2024/04/3021100.6721.1100.44102.00-0.17,8800.00%
2024/04/2933.1102.0232.1100.5898.5017,5610.01%
2024/04/26139.2112.03102.1111.93105.5037.17,1910.52% 大買/大賣/
2024/04/2516107.2820.1108.03109.00-4.16,015-0.07%
2024/04/24399.300.199.3099.302.95,6640.05%
2024/04/236.188.47387.1090.3035,6660.05%
2024/04/222.182.14389.6082.10-15,569-0.02%
2024/04/19796.7100.0091.2075,5400.13%
2024/04/18899.011.197.0499.006.95,5200.12%
2024/04/171.196.04594.9096.60-3.95,534-0.07%
2024/04/16589.209.192.6092.00-45,567-0.07%
2024/04/1500.001499.4698.80-145,623-0.25%
2024/04/121.1111.540.1115.00103.5015,5900.02%
2024/04/1100.002.1101.38105.50-2.15,529-0.04%
2024/04/105100.00499.15100.5015,4980.02%
2024/04/092.1100.42898.8499.00-5.95,467-0.11%
2024/04/088.3101.6716103.50105.50-7.75,385-0.14%
2024/04/0315.194.050.496.3096.3014.75,2310.28%
2024/04/0200.00187.6087.60-15,076-0.02%
2024/04/0100.003.179.7079.70-3.15,058-0.06%
2024/03/291572.0713.272.3772.501.85,0590.04%
2024/03/281672.386.873.0973.109.25,0130.18%
2024/03/276.772.048.171.4372.80-1.44,946-0.03%
2024/03/2698.470.37113.270.6869.70-14.84,771-0.31% 大賣/
2024/03/251064.201165.3565.50-13,585-0.03%
2024/03/2200.00559.6059.60-53,329-0.15%
2024/03/21154.20854.2054.20-73,387-0.21%
2024/03/20349.351.749.3549.351.33,3900.04%
2024/03/1928.244.2541.443.7644.90-13.23,409-0.39%
2024/03/18540.959.441.0041.05-4.43,010-0.15%
2024/03/152.240.1400.0039.852.22,9950.07%
2024/03/141340.60940.3840.4043,0540.13%
2024/03/131141.141340.8841.40-23,137-0.06%
2024/03/122041.292341.3241.20-33,199-0.09%
2024/03/11240.20140.6040.2512,9980.03%
2024/03/0800.00238.0038.40-22,943-0.07%
2024/03/07939.4300.0039.3592,9460.31%
2024/03/06139.25538.9738.80-43,060-0.13%
2024/03/051539.46339.6039.45123,3250.36%
2024/03/04639.89140.1040.1053,3100.15%
2024/02/29539.431139.3439.65-63,293-0.18%
2024/02/271240.00340.4039.4093,2750.27%
2024/02/26138.15238.9539.15-13,156-0.03%
2024/02/2200.00137.1037.15-13,118-0.03%
2024/02/16336.32236.8536.7513,2260.03%
2024/02/15735.99435.9936.0033,2650.09%
2024/02/0500.00139.0539.05-13,251-0.03%
2024/02/01239.3000.0039.3523,2460.06%
2024/01/29939.94839.7639.5513,3630.03%
2024/01/26240.63240.0539.8503,3490.00%
2024/01/25141.1000.0040.4513,3290.03%
2024/01/24341.301141.0340.80-83,300-0.24%
2024/01/23540.86241.0541.1033,2750.09%
2024/01/22741.06540.6240.6523,2210.06%
2024/01/1900.00139.7039.80-13,080-0.03%
2024/01/17340.12239.5539.6013,0350.03%
2024/01/15140.00440.0540.15-32,975-0.10%
2024/01/12139.7000.0039.1512,9410.03%
2024/01/11139.15139.4539.4002,9170.00%
2024/01/1000.00639.0338.80-62,902-0.21%
2024/01/092039.462339.2838.75-32,853-0.11%
2024/01/081038.33337.9037.8072,7340.26%
2024/01/03738.99538.7038.6522,7570.07%
2024/01/02139.35339.6039.25-22,768-0.07%
2023/12/29539.1000.0039.1052,8410.18%
2023/12/28239.53239.4539.4002,8380.00%
2023/12/27239.80139.4039.4012,8470.04%
2023/12/26039.5500.0039.4002,8660.00%
2023/12/25339.3800.0038.7032,8440.11%
2023/12/2200.00339.1039.00-32,845-0.11%
2023/12/21139.70139.6039.5002,8380.00%
2023/12/20140.35240.5040.05-12,835-0.04%
2023/12/19440.39339.6039.7512,8190.04%
2023/12/18542.422141.3840.55-162,826-0.57%
2023/12/15240.98440.1040.50-22,725-0.07%
2023/12/14540.39640.1040.70-12,675-0.04%
2023/12/13339.05639.2538.95-32,556-0.12%
2023/12/12739.12738.6038.6002,5440.00%
2023/12/111038.811239.1539.05-22,530-0.08%
2023/12/081541.281641.5740.90-12,468-0.04%
2023/12/07440.531040.9541.00-62,373-0.25%
2023/12/06339.90339.8239.7002,2920.00%
2023/12/05239.1500.0039.5022,2790.09%
2023/12/04939.42639.4739.3032,2750.13%
2023/12/011440.09640.1039.7082,2800.35%
2023/11/305139.115739.6541.10-62,108-0.28%
2023/11/29137.40537.4537.40-41,851-0.22%
2023/11/28236.85237.1537.6501,9240.00%
2023/11/27536.751637.3836.60-111,946-0.57%
2023/11/242037.74537.6537.85151,9980.75%
2023/11/22137.6000.0037.8512,1710.05%
2023/11/21137.5000.0037.5012,2770.04%
2023/11/2000.00237.7537.65-22,432-0.08%
2023/11/17137.251037.2537.40-92,558-0.35%
2023/11/16537.13737.3637.30-22,649-0.08%
2023/11/15737.61237.5537.2552,8180.18%
2023/11/14637.031037.0237.10-42,893-0.14%
2023/11/131036.85736.4637.0032,8820.10%
2023/11/10635.2700.0035.1562,8820.21%
2023/11/09135.85135.7535.7502,9770.00%
2023/11/08335.97236.2035.9513,0560.03%
2023/11/07536.59136.7036.3043,1510.13%
2023/10/312035.202033.9433.6003,2520.00%
2023/10/18134.3000.0034.2515,2000.02%
2023/10/1600.00235.7535.50-25,323-0.04%
2023/10/12136.7000.0036.9015,8090.02%
2023/10/11137.25136.6536.3506,1630.00%
2023/10/06337.55637.6737.60-36,527-0.05%
2023/10/05537.9500.0037.4556,7680.07%
2023/10/031137.501737.1437.10-66,827-0.09%
2023/10/02537.40837.6337.70-36,997-0.04%
2023/09/26636.43736.3336.40-17,324-0.01%
2023/09/25836.03436.1036.4047,3620.05%
2023/09/21335.5000.0035.6537,3960.04%
2023/09/18536.4500.0036.3057,4870.07%
2023/09/13136.3000.0036.3017,6790.01%
2023/09/12136.7000.0036.5018,2580.01%
2023/09/11837.211137.4936.60-38,514-0.04%
2023/09/08540.25140.6040.5048,4820.05%
2023/09/07142.30141.5541.6008,5170.00%
2023/09/0600.00442.1542.30-48,549-0.05%
2023/09/051141.701041.6041.8518,5960.01%
2023/09/01440.75140.5040.1538,6510.03%
2023/08/31142.10241.7841.90-18,611-0.01%
2023/08/30542.28142.4542.1548,6800.05%
2023/08/29341.25641.8941.50-38,890-0.03%
2023/08/28441.75641.7341.10-28,889-0.02%
2023/08/25940.5811.141.1841.65-2.18,792-0.02%
2023/08/24941.332941.4841.00-208,690-0.23%
2023/08/231441.042041.0040.95-68,539-0.07%
2023/08/221040.351240.8240.70-28,415-0.02%
2023/08/212640.531040.2740.60168,3290.19%
2023/08/181539.771740.6339.45-28,149-0.02%
2023/08/17838.60939.2239.70-17,981-0.01%
2023/08/16438.64438.8939.2007,9320.00%
2023/08/1500.002038.5138.95-207,905-0.25%
2023/08/142637.912337.4837.4537,8320.04%
2023/08/111637.571938.0937.40-37,769-0.04%
2023/08/10135.9000.0035.7517,6770.01%
2023/08/091037.39437.1337.1067,6660.08%
2023/08/081137.941837.6037.60-77,680-0.09%
2023/08/072338.80638.4638.65177,8130.22%
2023/08/0400.001638.0937.90-167,780-0.21%
2023/08/02238.032038.3337.75-187,838-0.23%
2023/08/01240.302239.6039.15-207,925-0.25%
2023/07/31640.55540.1039.8018,0500.01%
2023/07/284141.071741.1140.90247,9620.30%
2023/07/273144.2610.143.9443.70217,8170.27%
2023/07/269343.257144.2443.45227,4670.29%
2023/07/25240.8012.141.8142.00-10.16,766-0.15%
2023/07/24337.306.337.8038.20-3.36,625-0.05%
2023/07/21236.35436.3336.35-26,504-0.03%
2023/07/20936.70437.0436.6056,6220.08%
2023/07/19237.78437.6936.70-26,616-0.03%
2023/07/18537.87838.2237.70-36,620-0.05%
2023/07/171038.43339.1339.2576,5940.11%
2023/07/14638.583238.6738.90-266,418-0.41%
2023/07/132037.614937.8636.85-296,363-0.46%
2023/07/124236.7611.136.3836.60316,4010.48%
2023/07/11234.651034.2534.20-86,597-0.12%
2023/07/10736.17136.2035.4066,6610.09%
2023/07/071236.818.137.2937.3046,6300.06%
2023/07/063737.833237.5737.9056,4580.08%
2023/07/05335.67335.8035.3006,1740.00%
2023/07/041835.141435.8035.7046,1740.06%
2023/07/03435.5500.0035.5046,1510.07%
2023/06/30334.30434.7835.00-16,161-0.02%
2023/06/29334.7300.0034.5036,3350.05%
2023/06/28134.8000.0034.4516,4300.02%
2023/06/271535.37335.6034.75126,4720.19%
2023/06/261236.0514.136.0136.15-2.16,467-0.03%
2023/06/21336.25836.1636.05-56,459-0.08%
2023/06/2000.00134.7535.25-16,409-0.02%
2023/06/191334.45434.6034.8596,5280.14%
2023/06/164437.301835.5135.05266,6170.39%
2023/06/151635.353737.7738.30-216,204-0.34%
2023/06/1400.002734.7234.85-276,055-0.45%
2023/06/13733.743834.2433.95-316,078-0.51%
2023/06/121833.04232.7032.65166,1720.26%
2023/06/093634.062234.5034.00146,2590.22%
2023/06/082234.194734.3834.55-256,516-0.38%
2023/06/071533.55333.2533.20126,9450.17%
2023/06/061633.9100.0033.35167,9330.20%
2023/06/05234.7500.0034.0528,4280.02%
2023/06/0212.134.853734.6334.70-24.98,731-0.29%
2023/06/01633.312033.1633.00-148,564-0.16%
2023/05/312032.52332.6732.50178,5800.20%
2023/05/29132.001531.8432.00-148,801-0.16%
2023/05/26431.63231.9531.2028,7920.02%
2023/05/25931.80432.1431.8058,7890.06%
2023/05/232132.06531.9031.95168,8090.18%
2023/05/19831.64231.9331.5568,8130.07%
2023/05/1800.00231.6831.80-28,796-0.02%
2023/05/17231.00331.2031.05-18,782-0.01%
2023/05/1600.00530.8530.65-58,777-0.06%
2023/05/151.331.0800.0030.751.38,8070.01%
2023/05/12130.15230.7330.90-18,844-0.01%
2023/05/111230.78830.9630.2548,9340.04%
2023/05/10533.05333.2833.3028,7860.02%
2023/05/091133.391233.8133.05-18,780-0.01%
2023/05/084135.16735.3735.10348,6970.39%
2023/05/052534.5239.634.3234.45-14.68,541-0.17%
2023/05/04232.903132.9832.75-298,374-0.35%
2023/05/031333.731033.5533.4538,3600.04%
2023/05/0200.001234.3334.50-128,333-0.14%
2023/04/28133.80433.5933.65-38,315-0.04%
2023/04/27332.97132.9532.8528,2800.02%
2023/04/263132.673032.7832.9018,2580.01%
2023/04/251733.9512.634.0433.254.48,2410.05%
2023/04/241133.9523.233.9634.00-12.28,114-0.15%
2023/04/2154.434.1962.333.5133.45-7.98,124-0.10%
2023/04/204534.9637.534.4834.307.68,1020.09%
2023/04/193635.3523.135.5535.5012.98,1010.16%
2023/04/184535.365535.8435.15-108,116-0.12%
2023/04/176035.872835.7235.45327,8280.41%
2023/04/143034.6081.134.5335.80-51.17,448-0.69%
2023/04/132432.841332.8032.55117,0640.16%
2023/04/121731.74831.8032.0096,9310.13%
2023/04/10431.50231.3031.2026,8970.03%
2023/04/07231.55331.9031.50-16,894-0.01%
2023/04/06931.62631.3531.2536,8640.04%
2023/03/311232.03131.9031.80116,8480.16%
2023/03/302833.441733.4632.45116,8090.16%
2023/03/292.132.753032.4232.85-27.96,643-0.42%
2023/03/283331.722531.5531.6086,5600.12%
2023/03/27232.58532.6032.30-36,543-0.05%
2023/03/241332.69832.8832.5056,5110.08%
2023/03/2300.001132.7232.55-116,487-0.17%
2023/03/222833.22132.7532.50276,4500.42%
2023/03/21832.902332.8332.50-156,339-0.24%
2023/03/20532.06931.8832.70-46,260-0.06%
2023/03/17531.303.431.3231.101.66,1620.03%
2023/03/16431.653931.6531.30-356,080-0.58%
2023/03/156332.632333.0032.40406,2050.64%
2023/03/144432.39132.2032.15436,1180.70%
2023/03/134033.033633.1633.3546,1460.07%
2023/03/103733.645633.9533.65-195,814-0.33%
2023/03/0982.135.6645.135.3834.55375,3140.70%
2023/03/082632.4059.133.1434.65-33.14,321-0.77%
2023/03/071130.873831.2231.50-273,805-0.71%
2023/03/062228.4926.928.5528.65-4.93,413-0.14%
2023/03/033427.961227.8927.95223,2990.67%
2023/03/023627.924027.7827.55-43,232-0.12%
2023/03/0100.00226.4027.80-23,065-0.07%
2023/02/24526.641026.6026.60-53,006-0.17%
2023/02/231126.70526.5026.7063,0590.20%
2023/02/1400.00326.1526.15-33,119-0.10%
2023/02/13126.0000.0026.0013,1160.03%
2023/02/10627.78726.8826.75-13,086-0.03%
2023/02/092427.753927.7827.70-153,036-0.49%
2023/02/082327.3000.0027.30232,9100.79%
2023/02/073.627.0700.0026.953.62,8810.12%
2023/02/0300.00927.1226.80-92,872-0.31%
2023/02/0100.00226.8026.95-22,844-0.07%
2023/01/30526.4000.0026.3552,8250.18%
2023/01/11526.501326.3626.30-82,787-0.29%
2023/01/10527.35727.1427.05-22,747-0.07%
2023/01/09827.96227.9027.7562,7060.22%
2023/01/06727.85327.9328.0042,5800.16%
2023/01/0500.00127.2026.85-12,448-0.04%
2023/01/04127.20127.4527.1502,4510.00%
2023/01/03227.25227.1527.2002,4210.00%
2022/12/28326.27126.3526.0022,5230.08%
2022/12/27126.80226.9326.80-12,526-0.04%
2022/12/21226.4000.0026.7522,5920.08%
2022/12/19126.5500.0026.3512,5760.04%
2022/12/14127.0500.0027.1012,5030.04%
2022/12/13827.24127.0527.0572,4960.28%
2022/12/1200.00127.4527.30-12,466-0.04%
2022/12/09327.52426.6826.80-12,418-0.04%
2022/12/08427.08427.0927.3002,3510.00%
2022/12/071327.342127.3627.30-82,311-0.35%
2022/12/06426.55526.6926.70-12,100-0.05%
2022/12/051126.82627.1127.2052,0550.24%
2022/12/0200.00125.8025.95-11,884-0.05%
2022/12/01125.70325.3825.50-21,887-0.11%
2022/11/30325.30225.3025.4011,9010.05%
2022/11/2900.00125.0025.05-11,915-0.05%
2022/11/28524.4800.0024.6551,9220.26%
2022/11/2400.002024.4024.35-201,970-1.01%
2022/11/2300.001024.4024.35-102,005-0.50%
2022/11/22924.58824.2524.2512,0430.05%
2022/11/213224.9400.0024.90322,0421.57%
2022/11/18124.25224.4524.20-12,029-0.05%
2022/11/16224.0000.0023.9522,2090.09%
2022/11/1100.00524.3023.80-52,420-0.21%
2022/11/0900.00224.3524.35-22,455-0.08%
2022/11/0800.00224.3824.10-22,533-0.08%
2022/11/07124.1000.0023.9512,6800.04%
2022/11/0400.00123.5523.90-13,114-0.03%
2022/11/03323.55123.6523.7023,2790.06%
2022/10/2800.002022.0522.05-204,431-0.45%
2022/10/2700.00122.8022.80-14,506-0.02%
2022/10/26222.7000.0022.2524,5940.04%
2022/10/21222.8000.0022.6525,0040.04%
2022/10/17022.7500.0023.3005,4850.00%
2022/10/13222.6000.0022.5025,6660.04%
2022/10/12124.1000.0024.1015,7530.02%
2022/10/062625.01624.8124.45206,3950.31%
2022/10/05123.80123.6023.6006,6400.00%
2022/10/04523.554823.4223.60-436,903-0.62%
2022/10/0300.00423.2023.30-47,285-0.05%
2022/09/2900.001022.9522.70-107,514-0.13%
2022/09/2813.122.2900.0021.9013.17,5790.17%
2022/09/27623.691223.3123.75-67,554-0.08%
2022/09/2600.002023.1023.20-207,567-0.26%
2022/09/23224.805.124.1024.10-3.17,685-0.04%
2022/09/222224.7000.0024.70227,7240.28%
2022/09/20224.6000.0024.9027,7610.03%
2022/09/1900.00524.3024.30-57,807-0.06%
2022/09/16224.83624.7324.65-47,817-0.05%
2022/09/14125.702025.7025.80-197,838-0.24%
2022/09/132626.4100.0026.30267,8670.33%
2022/09/07226.1500.0026.0527,9690.03%
2022/09/06426.25125.9025.8038,0120.04%
2022/09/052626.4200.0026.35268,0510.32%
2022/09/02226.8500.0027.0028,1460.02%
2022/09/011326.9400.0026.90138,3330.16%
2022/08/31627.08127.0027.6058,6700.06%
2022/08/291126.7100.0026.60118,8650.12%
2022/08/261128.02228.0527.8598,8600.10%
2022/08/2500.005028.0628.20-508,865-0.56%
2022/08/2444.128.605127.9927.80-6.98,916-0.08%
2022/08/23627.9400.0028.2569,0250.07%
2022/08/22227.58227.5527.7009,0640.00%
2022/08/193128.09728.1728.00249,3310.26%
2022/08/182428.1700.0028.15249,8470.24%
2022/08/171127.8100.0027.75119,8480.11%
2022/08/151227.782327.7027.70-119,984-0.11%
2022/08/121327.66627.6427.4079,9410.07%
2022/08/116728.12228.1327.70659,8450.66%
2022/08/101129.5500.0029.50119,4830.12%
2022/08/096.131.824131.6932.75-34.99,414-0.37%
2022/08/082730.8522.230.8331.554.89,1000.05%
2022/08/0500.003628.4529.95-368,768-0.41%
2022/08/0400.00326.5527.25-38,900-0.03%
2022/08/031327.12527.9027.0089,6250.08%
2022/08/022827.93427.9327.95249,6830.25%
2022/08/017.129.272929.7529.20-21.99,608-0.23%
2022/07/291829.1244.128.6929.50-26.19,467-0.28%
2022/07/282528.152028.2428.2559,3170.05%
2022/07/27527.5400.0027.9059,2450.05%
2022/07/26627.60527.9027.4019,2030.01%
2022/07/25727.86127.6027.7569,1540.07%
2022/07/221829.2538.129.5628.40-20.19,095-0.22%
2022/07/212828.346.128.3528.7021.98,8630.25%
2022/07/20328.233228.1027.90-298,736-0.33%
2022/07/191328.08428.2428.0098,6880.10%
2022/07/184828.651529.3828.60338,5960.38%
2022/07/15528.113828.5427.95-338,314-0.40%
2022/07/144527.494227.8028.1038,1430.04%
2022/07/132328.212428.3127.80-17,994-0.01%
2022/07/12927.622927.6127.55-207,646-0.26%
2022/07/113927.3827.127.7327.4011.97,4110.16%
2022/07/081625.721526.1826.3517,0500.01%
2022/07/07624.17623.7024.2506,8800.00%
2022/07/061024.90125.3524.4096,8790.13%
2022/07/0400.00524.5023.55-56,905-0.07%
2022/07/0121.125.293525.8323.90-147,102-0.20%
2022/06/30225.43825.3525.35-67,009-0.09%
2022/06/29624.83624.7824.9007,0150.00%
2022/06/28325.20225.6525.2017,0970.01%
2022/06/273125.01225.1525.10297,2490.40%
2022/06/241024.301124.5524.40-17,408-0.01%
2022/06/23323.73124.2023.6027,5310.03%
2022/06/22124.00124.5023.6007,8270.00%
2022/06/21224.28324.2224.60-18,537-0.01%
2022/06/201324.001123.7523.5528,8130.02%
2022/06/173124.863425.1825.15-38,957-0.03%
2022/06/163326.273825.5725.40-59,504-0.05%
2022/06/152226.153226.2325.85-109,699-0.10%
2022/06/142225.932226.1326.2509,8750.00%
2022/06/133027.263327.1326.90-310,341-0.03%
2022/06/10928.291528.3928.50-610,648-0.06%
2022/06/0974.128.168728.1028.40-12.910,522-0.12%
2022/06/082427.442927.3627.00-510,299-0.05%
2022/06/076326.958627.3827.35-2310,487-0.22%
2022/06/063726.291526.3326.452210,5760.21%
2022/06/022126.61127.1026.752010,8240.18%
2022/06/011126.97926.8026.70211,7590.02%
2022/05/313727.693027.7727.30711,8960.06%
2022/05/302027.12727.0027.001311,6570.11%
2022/05/2711927.5911527.1627.25411,6000.03% 大買/大賣/
2022/05/262727.283927.3627.25-1211,288-0.11%
2022/05/25126.003525.9726.20-3410,696-0.32%
2022/05/2415325.6722925.2025.00-7610,660-0.71% 大買/大賣/
2022/05/231626.741126.4426.00510,6000.05%
2022/05/20625.50525.4425.30110,4650.01%
2022/05/19225.10425.3325.45-210,448-0.02%
2022/05/182926.17626.3426.102310,4320.22%
2022/05/179725.93326.0725.909410,4070.90%
2022/05/16626.202326.2026.40-1710,397-0.16%
2022/05/132125.702025.5325.40110,3280.01%
2022/05/124326.521926.5225.602410,3070.23%
2022/05/119026.355426.5127.103610,3030.35%
2022/05/10124.95225.0025.40-19,673-0.01%
2022/05/05125.00125.0524.9509,5950.00%
2022/05/04324.57324.2224.6009,6370.00%
2022/05/03224.10224.3324.1509,7630.00%
2022/04/29124.20124.0024.15010,0040.00%
2022/04/285122.965123.3923.35010,6860.00%
2022/04/27322.30322.5023.00010,8710.00%
2022/04/261.123.75223.8523.70-0.910,827-0.01%
2022/04/21525.42125.4525.40410,8760.04%
2022/04/20224.681724.7524.80-1510,849-0.14%
2022/04/19224.501224.7524.55-1010,857-0.09%
2022/04/181124.17024.1524.051110,8550.10%
2022/04/15424.6000.0024.10410,8860.04%
2022/04/14224.952624.7524.75-2410,895-0.22%
2022/04/13225.15325.1725.10-110,924-0.01%
2022/04/12224.80125.1824.70111,1770.01%
2022/04/08125.55625.7325.40-512,287-0.04%
2022/04/071126.06125.6025.551012,3110.08%
2022/04/062628.35428.6028.352212,1510.18%
2022/04/01527.6900.0027.45512,1450.04%
2022/03/31328.55528.4027.80-212,118-0.02%
2022/03/30629.347229.2428.55-6612,059-0.55%
2022/03/297229.931330.2029.705911,8800.50%
2022/03/281229.00228.6829.501011,6490.09%
2022/03/251129.61829.5629.30311,4890.03%
2022/03/245430.3334.130.0030.6019.911,1540.18%
2022/03/23728.2617728.4828.85-17010,394-1.64% 大賣/鉅額交易
2022/03/221727.571127.3127.70610,0690.06%
2022/03/216828.164228.5228.10269,8470.26%
2022/03/18726.461826.5627.15-119,256-0.12%
2022/03/172425.772425.8826.4009,0080.00%
2022/03/161626.681326.8525.5538,7660.03%
2022/03/1513326.813526.7526.10988,2181.19% 大買/
2022/03/141226.243625.7725.70-247,776-0.31%
2022/03/11925.48425.7125.7557,6760.07%
2022/03/102426.99726.7325.95177,5240.23%
2022/03/09525.03825.1225.30-37,216-0.04%
2022/03/08526.19726.2724.70-26,964-0.03%
2022/03/076427.434127.4927.40236,6630.35%
2022/03/04925.39325.7325.8565,6710.11%
2022/03/0100.001322.7522.85-135,357-0.24%
2022/02/2500.001022.3022.20-105,346-0.19%
2022/02/2200.001.123.1622.65-1.15,244-0.02%
2022/02/21023.801223.4423.35-125,193-0.23%
2022/02/1800.00123.9023.90-15,165-0.02%
2022/02/1700.006224.1223.40-625,111-1.21%
2022/02/16624.31324.1023.9535,0450.06%
2022/02/151123.66723.5023.2544,9490.08%
2022/02/14222.6000.0022.7524,8650.04%
2022/02/111425.118024.8624.25-664,763-1.39%
2022/02/10224.101723.6324.75-154,418-0.34%
2022/02/092822.303.122.3322.50254,2470.59%
2022/02/0800.00121.4021.50-14,196-0.02%
2022/02/07120.8500.0021.3014,1710.02%
2022/01/26120.35220.8020.20-14,126-0.02%
2022/01/259720.974220.7820.50554,0501.36%
2022/01/2467.121.831821.8721.7049.13,8941.26%
2022/01/21925.7521426.2224.10-2053,636-5.64% 大賣/鉅額交易
2022/01/20824.494724.8525.95-392,930-1.33%
2022/01/19523.303523.9323.60-302,701-1.11%
2022/01/18124.9000.0024.5512,6540.04%
2022/01/1700.00825.0025.00-82,614-0.31%
2022/01/141524.117523.4923.90-602,563-2.34%
2022/01/13624.98825.3025.00-22,496-0.08%
2022/01/121024.98125.1025.0592,4670.36%
2022/01/111125.35325.0524.7082,4310.33%
2022/01/101126.522226.2826.20-112,387-0.46%
2022/01/0720925.29325.3825.652062,3518.76% 大買/鉅額交易
2022/01/0615925.41125.5225.501582,2936.89% 大買/鉅額交易
2022/01/053.126.246.126.9126.50-32,220-0.14%
2022/01/0446.127.6033.127.0026.75131,9450.67%
2022/01/031824.6414.125.3026.253.91,2700.31%
2021/12/3000.00523.9023.90-5678-0.74%
2021/12/2900.00221.7521.75-2585-0.34%
2021/12/2800.00519.6519.80-5515-0.97%
2021/12/27119.1000.0019.4014610.22%
2021/12/24118.9000.0018.8514190.24%
2021/12/2300.005018.2018.20-50369-13.54%
2021/12/20018.0000.0017.6503550.00%
2021/12/145118.05218.1017.954934014.39%
2021/12/1300.00118.1018.35-1332-0.30%
2021/12/1000.00117.9517.85-1318-0.31%
2021/11/26117.9500.0017.5512950.34%
2021/11/25418.21118.1518.0032911.03%
2021/11/2400.00217.7518.15-2281-0.71%
2021/11/2300.00117.9017.60-1273-0.37%
2021/11/18117.5500.0017.5012710.37%
2021/11/16217.5000.0017.5522790.71%
2021/11/1200.00417.8817.80-4278-1.44%
2021/11/1100.002117.8117.85-21277-7.57%
2021/11/10317.6500.0017.6532761.08%
2021/11/091617.6500.0017.70162775.77%
2021/11/05417.6100.0017.5542801.43%
2021/11/04317.6700.0017.6532811.07%
2021/10/22417.2500.0017.3044280.93%
2021/09/280.217.3000.0017.350.24170.05%
2021/08/13117.4000.0017.3514190.24%
2021/08/0900.000.117.7017.60-0.1435-0.02%
2021/08/0400.00518.3118.30-5476-1.05%
2021/08/0300.00818.6118.45-8486-1.65%
2021/08/02718.51118.4518.4564811.25%
2021/07/30118.10218.4818.25-1482-0.21%
2021/07/291318.571118.8918.3524690.43%
2021/07/286.118.1200.0017.606.13811.60%
2021/06/1600.00517.3517.40-5666-0.75%
2021/06/1500.00117.2017.25-1667-0.16%
2021/06/10517.2000.0017.2056750.74%
2021/06/07116.9000.0017.2016870.15%
2021/05/20316.6000.0016.6037290.41%
2021/05/1700.00215.7515.90-2718-0.28%
2021/04/2800.00620.0119.95-6592-1.01%
2021/04/2700.00219.6019.75-2567-0.35%
2021/04/22119.6000.0019.4015300.19%
2021/04/1900.00219.0019.20-2487-0.41%
2021/04/16518.80219.0518.9034790.63%
2021/04/1500.00218.5018.75-2465-0.43%
2021/04/13218.7000.0018.5524710.42%
2021/04/0900.00218.5518.55-2459-0.43%
2021/04/081318.42818.5518.5554511.11%
2021/02/0400.00117.5517.55-1484-0.21%
2021/01/20317.6000.0017.7034930.61%
2021/01/14218.3000.0018.5024760.42%
2021/01/13218.3500.0018.4024730.42%
2021/01/1100.0016.818.7418.70-16.8464-3.62%
2021/01/04119.2500.0019.3014330.23%
2020/12/28119.25119.2019.2004200.00%
2020/12/2500.001019.4019.40-10409-2.44%
2020/12/221018.9500.0018.70103652.74%
2020/12/16118.8000.0018.8513700.27%
2020/12/0900.00419.2519.25-4362-1.10%
2020/12/07319.0500.0019.0033510.85%
2020/12/0200.00818.7018.60-8352-2.27%
2020/11/1000.00118.4018.35-1661-0.15%
2020/11/06218.1000.0018.1526670.30%
2020/11/0500.00218.3518.25-2670-0.30%
2020/11/0300.00518.3818.35-5733-0.68%
2020/09/3000.00218.3018.50-21,010-0.20%
2020/09/25217.8000.0018.0021,3280.15%
2020/09/22119.1500.0018.9511,7550.06%
2020/09/21219.20119.3519.2511,7610.06%
2020/09/1400.001718.9019.00-172,195-0.77%
2020/09/10219.10219.2019.1002,2540.00%
2020/09/08419.0800.0019.0042,2500.18%
2020/09/04119.7500.0019.9012,2260.04%
2020/09/0200.00219.8519.85-22,249-0.09%
2020/09/01119.8000.0019.7512,2600.04%
2020/08/31119.8500.0019.8012,2590.04%
2020/08/2500.00120.0519.90-12,224-0.04%
2020/08/2400.00220.0519.60-22,201-0.09%
2020/08/212120.2200.0020.25212,1650.97%
2020/08/1300.00119.0518.85-11,987-0.05%
2020/08/11119.5000.0019.1511,9820.05%
2020/08/10119.3500.0019.5511,9840.05%
2020/07/31119.5000.0019.2011,9330.05%
2020/07/28218.1000.0018.1021,8740.11%
2020/07/2300.00119.4519.40-11,919-0.05%
2020/07/2100.00219.4019.55-21,911-0.10%
2020/07/17219.20319.5519.10-11,901-0.05%
2020/07/1500.00119.8019.50-11,902-0.05%
2020/07/13120.0500.0020.0011,9650.05%
2020/07/09120.85420.7020.70-31,920-0.16%
2020/07/08121.1000.0021.0011,8970.05%
2020/07/07221.00321.1521.10-11,874-0.05%
2020/07/061322.33322.3221.95101,8090.55%
2020/07/03121.00121.0520.7001,5920.00%
2020/07/02522.241122.3021.60-61,536-0.39%
2020/07/01921.17621.0321.3531,3300.23%
2020/06/29119.40219.4519.25-11,149-0.09%
2020/06/23120.005520.4419.85-541,044-5.17%
2020/06/221520.5800.0020.40159971.50%
2020/06/195520.71620.1721.50499275.29%
2020/06/18120.1000.0019.7017250.14%
2020/06/1000.00119.2519.15-1721-0.14%
2020/06/09119.70619.6819.35-5745-0.67%
2020/06/03118.7500.0018.8517140.14%
2020/06/0100.00218.6518.70-2782-0.26%
2020/05/28218.6500.0018.2527850.25%
2020/05/1500.00518.3518.30-5888-0.56%
2020/05/1100.001019.4519.20-10959-1.04%
2020/05/06519.0500.0018.9059630.52%
2020/04/301119.1900.0019.00119511.16%
2020/04/2300.00217.6517.65-2951-0.21%
2020/04/17218.20318.8518.25-11,035-0.10%
2020/04/16517.3500.0017.9559790.51%
2020/04/15117.2500.0017.6019920.10%
2020/04/10216.8000.0016.8521,0940.18%
2020/03/25116.1000.0015.9511,3150.08%
2020/03/10219.2000.0019.2021,3670.15%
2020/03/0500.00320.6520.35-31,329-0.23%
2020/02/2700.006.620.4919.90-6.61,275-0.52%
2020/02/2500.00320.6020.65-31,339-0.22%
2020/02/24120.8500.0020.8511,3360.07%
2020/02/2000.00520.9020.85-51,330-0.38%
2020/02/19821.2300.0021.0081,3260.60%
2020/02/1400.00220.3820.35-21,259-0.16%
2020/02/10219.3000.0019.3021,1840.17%
2020/02/03220.0300.0020.0021,1490.17%
2020/01/3100.002620.0820.50-261,138-2.28%
2020/01/17522.5700.0022.6051,0860.46%
2020/01/161422.61222.7322.40121,0601.13%
2020/01/151622.1800.0022.15161,0021.60%
2020/01/1300.00222.0322.05-2963-0.21%
2020/01/0900.00222.1022.00-2934-0.21%
2020/01/0800.001021.6021.55-10913-1.09%
2020/01/07922.09722.5522.0028880.23%
2020/01/021022.10222.0022.0087861.02%
2019/12/301221.96321.5021.5097161.26%
2019/12/2700.00221.8522.00-2625-0.32%
2019/12/2500.00320.9520.95-3583-0.51%
2019/12/2000.00121.2521.10-1610-0.16%
2019/12/19221.2000.0021.0026380.31%
2019/12/1800.00421.2021.20-4644-0.62%
2019/12/164221.304021.1821.4026390.31%
2019/11/2700.00521.2521.30-5661-0.76%
2019/11/2600.00521.2521.30-5664-0.75%
2019/11/2200.00221.0021.15-2618-0.32%
2019/11/14520.3500.0020.4057530.66%
2019/11/1200.00119.8519.95-1840-0.12%
2019/11/0800.00220.0520.05-2898-0.22%
2019/11/0500.00120.6520.70-1959-0.10%
2019/11/0400.00120.7020.70-1977-0.10%
2019/11/0100.002020.5820.65-20982-2.04%
2019/10/2800.00020.8020.9009900.00%
2019/10/241020.9800.0021.00101,0001.00%
2019/09/2500.00722.1022.10-71,042-0.67%
2019/09/2400.00322.9022.45-31,034-0.29%
2019/09/201022.651022.6522.4501,0180.00%
2019/09/19322.55522.4522.55-21,018-0.20%
2019/09/1800.00522.3522.15-51,018-0.49%
2019/09/17122.10222.0522.00-11,015-0.10%
2019/09/124522.384722.5922.50-2998-0.20%
2019/09/1000.001021.6021.70-10889-1.12%
2019/09/091521.90521.8021.70108841.13%
2019/09/05221.5500.0021.5028620.23%
2019/08/2700.001321.4221.25-13893-1.45%
2019/08/231322.00522.1021.6588790.91%
2019/08/2200.00621.8521.65-6852-0.70%
2019/08/21621.75321.8021.7038460.35%
2019/08/1900.00521.5021.35-5779-0.64%
2019/08/161521.5700.0021.65157731.94%
2019/08/1400.00421.0520.70-4693-0.58%
2019/08/0800.002020.5320.55-20651-3.07%
2019/08/075720.323520.6420.35226873.20%
2019/07/26220.5000.0020.4527830.26%
2019/07/1700.00120.1520.35-1886-0.11%
2019/07/1600.00120.1020.20-1955-0.10%
2019/07/11120.1000.0020.1011,1460.09%
2019/07/04420.13920.2020.15-51,254-0.40%
2019/06/2000.001021.9022.20-101,373-0.73%
2019/06/061021.501421.5921.50-41,427-0.28%
2019/06/03423.0000.0023.0041,3910.29%
2019/05/3000.00122.8022.70-11,396-0.07%
2019/05/291022.70122.4022.5091,3940.65%
2019/05/28322.62122.7522.7521,3890.14%
2019/05/1500.001322.8823.00-131,459-0.89%
2019/05/14822.6000.0022.6081,4260.56%
2019/05/0900.00421.5521.60-41,383-0.29%
2019/05/0800.00221.2022.55-21,368-0.15%
2019/05/0700.00321.8021.80-31,350-0.22%
2019/05/06122.5500.0021.5011,3400.07%
2019/05/03323.5000.0023.6031,3040.23%
2019/05/02223.65123.5523.5511,2960.08%
2019/04/2600.00323.1022.85-31,258-0.24%
2019/04/25323.7500.0023.7031,2430.24%
2019/04/2400.00124.1523.65-11,227-0.08%
2019/04/2300.00523.8524.05-51,211-0.41%
2019/04/222323.97124.2024.30221,1851.86%
2019/04/192223.38523.7023.35171,1271.51%
2019/04/1800.00323.0522.30-3990-0.30%
2019/04/10322.5700.0022.8539050.33%
2019/04/0900.001822.3622.35-18870-2.07%
2019/04/081421.4200.0022.35148411.66%
2019/04/03420.9500.0020.8548010.50%
2019/03/273520.843521.2120.5008500.00%
2019/03/2600.001020.1520.30-10851-1.17%
2019/03/2500.002619.9119.95-26950-2.74%
2019/03/223020.332420.3320.4569490.63%
2019/03/212020.131020.0320.10109281.08%
2019/03/201520.20719.9520.0089240.87%
2019/03/191220.0300.0020.00129161.31%
2019/03/1300.00519.5519.55-5902-0.55%
2019/03/1100.00419.5019.55-4905-0.44%
2019/03/0600.002619.7219.75-26930-2.79%
2019/03/052619.972019.6919.8069270.65%
2019/03/041019.73519.4519.7059070.55%
2019/02/262120.28619.7919.75158981.67%
2019/02/22319.8200.0019.7538450.35%
2019/02/19119.00219.1019.15-1762-0.13%
2019/02/18119.0000.0018.9517570.13%
2019/02/15519.3500.0019.0057520.66%
2019/01/1800.00218.4518.45-2677-0.30%
2019/01/17218.60318.4218.40-1680-0.15%
2019/01/16318.4000.0018.4036730.45%
2019/01/0900.00118.4518.40-1656-0.15%
2019/01/0400.001117.6017.60-11627-1.75%
2019/01/03618.0000.0018.0566420.93%
2019/01/02317.8000.0017.7536410.47%
2018/12/28118.1500.0018.1516430.16%
2018/12/27418.5800.0018.4046620.60%
2018/12/2600.00418.6518.45-4661-0.60%
2018/12/2500.002018.7818.75-20658-3.04%
2018/12/24619.2300.0019.1066500.92%
2018/12/2100.00119.1019.20-1618-0.16%
2018/12/20119.35119.3019.1005890.00%
2018/12/19219.351119.3018.85-9551-1.63%
2018/12/182119.17219.6519.65194873.90%
2018/12/17117.6000.0017.9013740.27%
2018/12/06117.9000.0017.9013900.26%
2018/12/03218.0000.0018.0024230.47%
2018/11/12116.8000.0016.8017750.13%
2018/11/071017.2000.0017.20108801.14%
2018/10/1600.001017.5017.30-101,179-0.85%
2018/10/151017.3000.0017.25101,2010.83%
2018/09/1900.00121.5021.45-11,204-0.08%
2018/09/18221.2000.0021.3521,2050.17%
2018/09/11121.3000.0021.5011,2410.08%
2018/09/1000.001021.1521.15-101,277-0.78%
2018/09/0700.002022.3022.30-201,260-1.59%
2018/09/06123.0000.0023.0011,2530.08%
2018/09/0500.001022.9022.75-101,238-0.81%
2018/09/0400.00122.4522.40-11,236-0.08%
2018/08/3000.001022.9022.85-101,282-0.78%
2018/08/29122.701022.8022.75-91,328-0.68%
2018/08/282523.73723.9622.95181,3391.34%
2018/08/24323.0000.0022.9031,3010.23%
2018/08/2300.00123.1023.10-11,438-0.07%
2018/08/212023.30323.3523.60171,4561.17%
2018/08/171323.3800.0022.85131,5920.82%
2018/08/16122.1000.0022.7511,5250.07%
2018/08/15521.90522.5022.5001,5070.00%
2018/08/0800.00123.0022.50-11,424-0.07%
2018/08/0700.00122.9022.95-11,414-0.07%
2018/08/0300.00623.1823.00-61,411-0.43%
2018/08/0200.00123.2022.50-11,377-0.07%
2018/07/3100.00222.9522.95-21,339-0.15%
2018/07/30122.4000.0022.3011,2920.08%
2018/07/2700.00122.0021.90-11,268-0.08%
2018/07/2600.00522.2521.95-51,263-0.40%
2018/07/25322.3000.0022.0031,2600.24%
2018/07/2400.00321.7021.90-31,247-0.24%
2018/07/23322.4000.0021.7531,2460.24%
2018/07/1900.00121.5021.45-11,216-0.08%
2018/07/10120.8000.0020.8511,2780.08%
2018/07/031021.0000.0020.85101,3090.76%
2018/06/2100.001022.3022.15-101,305-0.77%
2018/06/1900.00223.7523.35-21,285-0.16%
2018/06/1200.00123.2523.35-11,229-0.08%
2018/06/11123.2000.0023.2011,2230.08%
2018/06/0800.001423.3523.15-141,210-1.16%
2018/06/0700.00223.9523.75-21,220-0.16%
2018/06/06123.953924.2923.80-381,230-3.09%
2018/06/0500.00223.8523.95-21,236-0.16%
2018/06/0400.00124.1023.85-11,210-0.08%
2018/06/013224.0100.0023.80321,1972.67%
2018/05/312124.751324.0524.6081,1660.69%
2018/05/2900.00223.4323.00-21,043-0.19%
2018/05/28123.251223.8623.50-111,024-1.07%
2018/05/25522.1800.0023.2059270.54%
2018/05/241020.9500.0021.15108351.20%
2018/05/0800.00520.9020.80-51,190-0.42%
2018/05/021020.60520.5520.8051,3930.36%
2018/04/20622.8000.0022.6061,8930.32%
2018/04/19722.26522.0822.1521,9250.10%
2018/04/16322.2000.0022.1532,1540.14%
2018/04/13122.600.422.4522.500.62,2110.03%
2018/04/11823.0700.0022.5582,5390.32%
2018/04/03122.5500.0022.4513,4120.03%
2018/03/28122.7000.0022.5013,5180.03%
2018/03/22122.9000.0022.8513,7990.03%
2018/03/1400.00523.8023.80-54,140-0.12%
2018/03/131723.9300.0024.00174,1400.41%
2018/03/05122.5000.0022.3514,1160.02%
2018/02/22123.25323.0023.10-24,103-0.05%
2018/02/21122.8500.0022.9014,1260.02%
2018/02/0900.00121.5522.25-14,114-0.02%
2018/02/0800.00323.3022.95-34,084-0.07%
2018/02/07723.7300.0023.5074,0630.17%
2018/02/06324.8000.0023.6534,0240.07%
2018/02/05125.00325.2026.05-23,937-0.05%
2018/02/02425.6000.0025.9043,9110.10%
2018/02/01525.70925.9525.70-43,917-0.10%
2018/01/311024.9500.0025.30103,9130.26%
2018/01/3000.00225.1025.00-23,881-0.05%
2018/01/29826.1800.0026.0083,8540.21%
2018/01/251626.6900.0026.10163,7990.42%
2018/01/24227.00826.6526.85-63,738-0.16%
2018/01/23725.87626.2525.8013,5830.03%
2018/01/22125.20125.0524.8503,5050.00%
2018/01/191125.58226.1025.5093,4820.26%
2018/01/18225.9000.0025.6523,4480.06%
2018/01/171025.6800.0025.55103,4190.29%
2018/01/1600.00127.0026.30-13,394-0.03%
2018/01/15726.7000.0026.3073,4050.21%
2018/01/1100.00526.5025.85-53,436-0.15%
2018/01/10125.400.125.6525.650.93,2890.03%
2018/01/09126.80626.8126.00-53,242-0.15%
2018/01/08227.00226.8026.9503,1930.00%
2018/01/05227.60727.4027.55-53,133-0.16%
2018/01/04926.972226.9827.75-132,913-0.45%
2018/01/032226.001725.6925.2552,6350.19%
2018/01/022624.52525.2825.45212,2560.93%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章