• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    4,256張
  • 產業
    上市 半導體類股

  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.269.61169.5069.50-0.818,4740.00%
2024/12/02269.752.269.3569.10-0.218,5070.00%
2024/11/28868.59368.3768.20518,5720.03%
2024/11/273.169.3600.0068.703.118,6120.02%
2024/11/260.871.3000.0071.600.818,6180.00%
2024/11/25272.151.572.0772.200.518,6710.00%
2024/11/22671.83171.9071.20518,7680.03%
2024/11/2100.000.171.9071.60-0.118,9520.00%
2024/11/20471.731671.9571.90-1219,137-0.06%
2024/11/191370.85270.8070.601119,1670.06%
2024/11/18970.27170.5069.40819,3280.04%
2024/11/151873.1614.772.9472.303.319,3670.02%
2024/11/141072.756.172.6972.303.919,8070.02%
2024/11/13973.71172.2072.20819,7910.04%
2024/11/1215.174.0123.274.2473.70-8.119,840-0.04%
2024/11/11475.9300.0075.90419,7990.02%
2024/11/0878.378.765479.2776.7024.319,8640.12%
2024/11/07478.285.778.3678.60-1.719,732-0.01%
2024/11/069.177.46877.6177.201.119,7200.01%
2024/11/05377.302.176.7076.600.919,8480.00%
2024/11/042.177.144.176.4076.20-2.120,052-0.01%
2024/11/01576.54377.2777.30220,2760.01%
2024/10/3031.177.2429.177.7077.30221,1300.01%
2024/10/2924.576.962076.8875.804.521,2140.02%
2024/10/2832.178.1757.478.0977.70-25.321,392-0.12%
2024/10/2516.177.961378.3077.603.121,6110.01%
2024/10/2471.179.431879.2677.2053.121,8520.24%
2024/10/2325.180.502080.7879.605.121,7570.02%
2024/10/2268.280.513380.5179.8035.221,7610.16%
2024/10/21138.282.24128.783.4084.109.521,2630.04% 大買/大賣/
2024/10/18119.180.16143.880.1080.40-24.720,402-0.12% 大買/大賣/
2024/10/1731.178.232677.4577.305.120,4100.02%
2024/10/1634.879.2632.379.1779.002.520,7630.01%
2024/10/1573.482.5991.382.6679.00-17.920,935-0.09%
2024/10/1447.178.6741.178.2578.705.921,3950.03%
2024/10/1162.580.0886.279.7678.00-23.823,475-0.10%
2024/10/09254.481.92228.882.3880.4025.623,3200.11% 大買/大賣/
2024/10/08100.375.74102.176.0977.80-1.821,118-0.01% 大賣/
2024/10/0712.471.2020.870.8970.80-8.419,927-0.04%
2024/10/041269.11768.8768.50519,7850.03%
2024/10/0129.271.052970.7570.400.219,7670.00%
2024/09/306072.7776.772.0371.00-16.719,482-0.09%
2024/09/2755.971.5242.772.0571.0013.219,0130.07%
2024/09/2627.267.5178.568.0270.60-51.318,014-0.28%
2024/09/252964.549.164.0864.202017,7690.11%
2024/09/249.162.8700.0062.709.117,9570.05%
2024/09/2300.001063.8063.60-1018,432-0.05%
2024/09/201063.155.363.4563.304.718,7860.02%
2024/09/1900.00263.0063.00-219,241-0.01%
2024/09/18362.561361.8761.80-1019,796-0.05%
2024/09/161.462.56062.7062.901.420,2630.01%
2024/09/1310.362.18862.5463.002.320,7490.01%
2024/09/121.362.181862.8162.60-16.720,825-0.08%
2024/09/11560.523.760.6260.401.420,8960.01%
2024/09/1021.461.4112.159.6160.009.321,0280.04%
2024/09/09661.624.161.4562.101.921,1980.01%
2024/09/06661.721861.9862.50-1221,451-0.06%
2024/09/0511.362.891161.4561.200.321,9140.00%
2024/09/042162.9213.762.8762.407.422,2990.03%
2024/09/039.967.805.568.1766.904.422,6600.02%
2024/09/021068.961869.6068.20-823,257-0.03%
2024/08/30569.382170.0169.10-1623,875-0.07%
2024/08/292670.5048.369.5270.40-22.325,245-0.09%
2024/08/281570.35970.9269.70628,2830.02%
2024/08/2743.170.0020.170.1870.002330,0690.08%
2024/08/262971.0054.771.1270.50-25.730,659-0.08%
2024/08/233172.052472.3272.20731,2800.02%
2024/08/224873.2345.473.0173.802.631,8260.01%
2024/08/2114.972.071672.7971.30-1.133,1750.00%
2024/08/204273.4937.173.4272.704.934,6380.01%
2024/08/1913.772.0657.672.4872.20-43.935,392-0.12%
2024/08/16105.174.286873.0472.7037.136,6610.10% 大買/
2024/08/156.369.43369.9369.203.337,4200.01%
2024/08/1415.571.3617.570.5069.90-2.138,118-0.01%
2024/08/1315.470.22170.2070.3014.438,5520.04%
2024/08/1213.470.4414.170.0269.70-0.739,5530.00%
2024/08/092369.731170.0768.401240,6140.03%
2024/08/0817.168.491568.6867.502.141,2500.01%
2024/08/0748.270.6855.971.1170.60-7.741,746-0.02%
2024/08/0533.967.9629.869.1766.704.142,7970.01%
2024/08/0231.176.0328.275.7174.102.943,7590.01%
2024/08/0187.379.5753.780.0576.8033.745,4880.07%
2024/07/311476.3215.777.8278.10-1.746,5300.00%
2024/07/3078.273.3273.373.0671.004.946,6330.01%
2024/07/2955.280.6565.682.5576.30-10.446,634-0.02%
2024/07/1821.158.163358.4658.60-11.946,595-0.03%
2024/07/171058.0622.858.3858.10-12.846,558-0.03%
2024/07/1640.658.802759.0157.7013.646,8190.03%
2024/07/153158.2811.158.5257.402047,1740.04%
2024/07/1242.259.4015.159.3258.7027.147,4480.06%
2024/07/1148.262.2257.362.2660.90-9.147,672-0.02%
2024/07/10108.462.267562.1262.0033.447,4850.07% 大買/
2024/07/09141.161.67121.261.5861.4019.947,2980.04% 大買/大賣/
2024/07/08202.563.80182.963.2762.3019.652,1070.04% 大買/大賣/
2024/07/05215.662.8525863.6363.90-42.552,939-0.08% 大買/大賣/
2024/07/041757.066257.7759.40-4553,598-0.08%
2024/07/031954.26554.2054.001455,8270.03%
2024/07/027.254.51554.2854.002.255,9280.00%
2024/07/0117.455.71855.7555.209.455,9740.02%
2024/06/28756.77256.6056.50555,9010.01%
2024/06/2713.557.36157.0057.0012.555,8600.02%
2024/06/26958.82859.4658.00155,8330.00%
2024/06/25357.3311.857.5358.50-8.855,734-0.02%
2024/06/2418.158.051857.9157.600.155,6690.00%
2024/06/216959.745859.2259.101155,5720.02%
2024/06/2035.560.1145.160.3560.00-9.655,361-0.02%
2024/06/191959.675659.5859.20-3754,975-0.07%
2024/06/1840.759.832359.4158.8017.754,7140.03%
2024/06/1722.259.06140.159.1159.20-117.954,293-0.22% 大賣/鉅額交易
2024/06/1466.658.1136.257.8857.6030.553,7650.06%
2024/06/1377.658.204558.1258.8032.653,4230.06%
2024/06/121656.081556.0255.80153,0630.00%
2024/06/111056.4833.256.1755.60-23.253,110-0.04%
2024/06/071256.171456.2956.50-253,0490.00%
2024/06/065956.005855.8555.70152,9770.00%
2024/06/0531.156.842157.0456.5010.152,7940.02%
2024/06/048858.53127.258.1758.10-39.252,784-0.07% 大賣/
2024/06/03158.957.3016056.9257.50-1.152,4810.00% 大買/大賣/
2024/05/3193.658.117857.2157.1015.652,1520.03%
2024/05/309359.595859.0258.203551,7850.07%
2024/05/2987.160.563160.9859.8056.151,4370.11%
2024/05/28204.162.1220461.9360.800.151,0760.00% 大買/大賣/
2024/05/2750764.16346.164.4162.30160.949,8680.32% 大買/大賣/鉅額交易
2024/05/24134.362.91220.162.6762.30-85.848,359-0.18% 大買/大賣/
2024/05/2372.260.425161.0759.4021.247,2510.04%
2024/05/2266.160.9285.561.3661.70-19.446,763-0.04%
2024/05/21139.560.967760.5460.2062.546,1450.14% 大買/
2024/05/20138.261.8221862.1261.00-79.945,507-0.18% 大買/大賣/
2024/05/1718360.9716961.0261.001444,1420.03% 大買/大賣/
2024/05/16150.259.8526760.4058.70-116.842,708-0.27% 大買/大賣/鉅額交易
2024/05/1522461.1714761.8159.207742,3170.18% 大買/大賣/
2024/05/14149.559.0421357.9759.30-63.541,266-0.15% 大買/大賣/
2024/05/13168.555.57127.256.7455.7041.340,1360.10% 大買/大賣/
2024/05/1011255.2558.355.2355.2053.739,5540.14% 大買/
2024/05/09126.157.7396.458.0756.2029.739,1450.08% 大買/
2024/05/08118.558.41125.257.9259.10-6.738,130-0.02% 大買/大賣/
2024/05/0779.155.697655.6055.003.136,9820.01%
2024/05/064057.324757.2157.60-736,235-0.02%
2024/05/03142.457.89132.157.7456.2010.435,6840.03% 大買/大賣/
2024/05/02189.360.6513960.0158.1050.334,4690.15% 大買/大賣/
2024/04/30212.362.36304.662.9561.80-92.333,322-0.28% 大買/大賣/
2024/04/29377.663.80250.264.0861.90127.431,5050.40% 大買/大賣/鉅額交易
2024/04/2674.372.8633.172.5668.6041.229,9970.14%
2024/04/2538.970.973570.5872.603.929,6570.01%
2024/04/2459.167.133667.7870.0023.229,4390.08%
2024/04/233163.3440.663.4764.50-9.629,290-0.03%
2024/04/2226.464.117664.6363.20-49.629,103-0.17%
2024/04/1953.265.58154.365.8468.20-101.128,760-0.35% 大賣/鉅額交易
2024/04/185871.385870.6769.20028,1760.00%
2024/04/1770.467.4945.167.3468.9025.327,8460.09%
2024/04/1634.261.98108.260.7263.00-7427,594-0.27% 大賣/
2024/04/154862.3155.161.5262.00-7.127,808-0.03%
2024/04/1250961.34468.361.6061.4040.727,4150.15% 大買/大賣/
2024/04/11139.355.66169.556.3158.50-30.222,059-0.14% 大買/大賣/
2024/04/1027651.25259.152.0653.2016.919,8190.09% 大買/大賣/
2024/04/09155.749.75304.250.2650.60-148.417,036-0.87% 大買/大賣/鉅額交易
2024/04/0800.0018.346.0546.05-18.314,346-0.13%
2024/04/0300.003941.9041.90-3914,281-0.27%
2024/04/02938.064138.1038.10-3214,273-0.22%
2024/04/01238.2815.838.5638.50-13.814,494-0.10%
2024/03/295.137.571437.9637.85-914,588-0.06%
2024/03/288.437.823137.8337.50-22.614,715-0.15%
2024/03/2722.438.53238.1038.1520.414,8310.14%
2024/03/26639.03139.3038.75515,0020.03%
2024/03/259.140.1800.0039.659.115,3200.06%
2024/03/228.540.011940.0840.20-10.515,669-0.07%
2024/03/21339.20139.3039.60216,1510.01%
2024/03/20138.70638.9238.60-519,825-0.03%
2024/03/19639.081239.5039.00-622,951-0.03%
2024/03/1822.139.133.739.0939.3518.423,3710.08%
2024/03/156.339.181639.4739.00-9.723,636-0.04%
2024/03/1424.139.6787.239.9839.45-63.223,890-0.26%
2024/03/13941.23641.0740.55324,0170.01%
2024/03/122641.3139.741.2341.50-13.724,233-0.06%
2024/03/1116.540.7548.140.7140.70-31.724,409-0.13%
2024/03/0844.240.827241.1140.65-27.824,725-0.11%
2024/03/0755.342.364542.0041.6510.325,0180.04%
2024/03/0629.243.3625.943.1043.003.225,3270.01%
2024/03/05343.48643.4143.60-325,794-0.01%
2024/03/0443.144.3845.943.9643.35-2.826,196-0.01%
2024/03/013543.892944.2043.60626,4630.02%
2024/02/2933.543.093843.1843.05-4.526,553-0.02%
2024/02/2721245.8821145.4743.80126,9620.00% 大買/大賣/
2024/02/264645.3789.345.5545.85-43.326,527-0.16%
2024/02/2324.243.254343.1342.70-18.827,032-0.07%
2024/02/22544.221344.2744.00-827,709-0.03%
2024/02/211744.091244.1544.00528,7810.02%
2024/02/2052.144.672543.8243.5027.129,5890.09%
2024/02/1935.344.394244.6344.30-6.730,259-0.02%
2024/02/1697.244.9026544.4644.95-167.831,962-0.52% 大賣/鉅額交易
2024/02/152743.325943.2943.70-3232,241-0.10%
2024/02/0555.140.971040.9040.8545.132,9470.14%
2024/02/0267.142.638442.1041.70-16.934,557-0.05%
2024/02/01941.9712.542.4142.70-3.536,936-0.01%
2024/01/312041.602341.4741.40-338,751-0.01%
2024/01/308.241.95641.8841.852.239,9390.01%
2024/01/292.141.971542.0642.30-12.941,821-0.03%
2024/01/2628.142.761643.2342.1512.145,3940.03%
2024/01/252643.482942.9643.15-345,917-0.01%
2024/01/2467.143.877543.5143.35-846,101-0.02%
2024/01/2312.144.072044.0843.85-7.946,247-0.02%
2024/01/2262.643.874744.0644.1515.646,2430.03%
2024/01/191741.871241.8342.25546,0660.01%
2024/01/183541.692441.4241.301146,1090.02%
2024/01/172042.034341.4742.25-2346,249-0.05%
2024/01/161841.90341.7241.651546,4860.03%
2024/01/151542.86642.6842.50946,6820.02%
2024/01/122943.0930.842.6242.55-1.747,0170.00%
2024/01/113843.0037.243.2743.650.847,5010.00%
2024/01/1023.341.9453.142.5743.20-29.848,193-0.06%
2024/01/0999.142.1176.642.3141.6022.652,6780.04%
2024/01/0822.245.088.245.0344.801455,0910.03%
2024/01/0512.145.561245.9345.250.160,2920.00%
2024/01/049545.922946.0745.706663,6540.10%
2024/01/034145.884846.2946.65-765,226-0.01%
2024/01/0222.245.231045.1445.1512.265,9540.02%
2023/12/2921.645.491345.6145.608.666,7890.01%
2023/12/2886.146.5665.645.9445.6520.567,3210.03%
2023/12/2716.246.59946.7446.357.267,7580.01%
2023/12/26946.041145.9045.85-268,8860.00%
2023/12/2516.145.962546.0845.60-8.970,021-0.01%
2023/12/2230.546.19446.3146.0526.570,5950.04%
2023/12/2198.146.719.246.5246.4088.871,6910.12%
2023/12/2041.247.167547.5647.45-33.872,703-0.05%
2023/12/195846.4381.946.6146.90-23.973,667-0.03%
2023/12/18124.146.4577.146.5446.204774,1380.06% 大買/
2023/12/15512.150.10253.148.9847.5025974,6030.35% 大買/大賣/鉅額交易
2023/12/14141.251.0337551.2152.00-233.872,209-0.32% 大買/大賣/鉅額交易
2023/12/132745.5847.146.5547.35-20.171,735-0.03%
2023/12/1227.146.202045.9045.357.173,3510.01%
2023/12/113045.626845.7146.00-3874,654-0.05%
2023/12/0851.244.984245.0444.859.275,3740.01%
2023/12/0757.145.293145.1644.9026.176,9470.03%
2023/12/0618.646.092046.1845.80-1.479,1400.00%
2023/12/0592.746.285846.0445.8534.780,4700.04%
2023/12/0476.548.2650.348.8147.4026.381,2210.03%
2023/12/0192.348.52125.348.7448.30-3383,022-0.04% 大賣/
2023/11/3035.148.383548.2348.500.184,4040.00%
2023/11/2941.248.5339.148.4248.002.185,8660.00%
2023/11/281447.3331.247.5348.40-17.289,205-0.02%
2023/11/2735.646.664046.7846.10-4.490,6430.00%
2023/11/24107.247.966247.3447.0045.293,3270.05% 大買/
2023/11/22182.150.08196.650.5050.30-14.696,878-0.02% 大買/大賣/
2023/11/21210.250.337550.5149.35135.298,6890.14% 大買/鉅額交易
2023/11/20151.350.23207.450.3049.60-56.1102,740-0.05% 大買/大賣/
2023/11/17137.149.06215.248.8749.00-78.1103,925-0.08% 大買/大賣/
2023/11/1610247.89155.148.1648.50-53.1105,989-0.05% 大買/大賣/
2023/11/15302.148.11203.348.1148.1598.8107,8280.09% 大買/大賣/
2023/11/149746.1010245.9945.70-5109,0220.00% 大賣/
2023/11/1387.444.9811044.9345.40-22.6109,394-0.02% 大賣/
2023/11/10197.145.24146.145.1745.1051109,6250.05% 大買/大賣/
2023/11/09270.846.14281.646.0144.15-10.8109,470-0.01% 大買/大賣/
2023/11/08319.449.90716.350.1449.00-396.9108,731-0.37% 大買/大賣/鉅額交易
2023/11/07571.354.09101.353.5552.80470107,8530.44% 大買/大賣/鉅額交易
2023/11/06177.252.1224251.9853.70-64.8107,781-0.06% 大買/大賣/
2023/11/03768.757.07640.153.8352.30128.6106,8830.12% 大買/大賣/鉅額交易
2023/11/0241.455.5263.555.4158.10-22.1103,784-0.02%
2023/11/013052.20851.9653.4022103,2520.02%
2023/10/311650.68115.150.5549.80-99.1103,057-0.10% 大賣/
2023/10/3034.151.171851.0751.6016.1103,1030.02%
2023/10/2771.151.373550.5550.0036.1103,7620.03%
2023/10/26951.932952.0751.70-20103,820-0.02%
2023/10/25953.84196.552.7553.00-187.5103,793-0.18% 大賣/鉅額交易
2023/10/24231.151.98951.2751.90222.1103,5860.21% 大買/鉅額交易
2023/10/235.253.7775.353.8454.00-70103,079-0.07%
2023/10/2031.153.3412.853.7053.7018.3102,7500.02%
2023/10/195451.2057.149.9453.40-3.1102,3210.00%
2023/10/1880.451.1868.152.3749.5012.3101,7140.01%
2023/10/17349.252.91418.353.4954.10-69.1100,798-0.07% 大買/大賣/
2023/10/16262.148.37216.448.5449.9545.796,0260.05% 大買/大賣/
2023/10/13381.445.66396.646.1147.70-15.292,963-0.02% 大買/大賣/
2023/10/12301.243.75246.143.7644.9555.187,7300.06% 大買/大賣/
2023/10/1113538.92168.539.4340.90-33.584,240-0.04% 大買/大賣/
2023/10/0650.137.7040.137.6437.209.982,4890.01%
2023/10/057137.819437.9037.95-2381,453-0.03%
2023/10/0439.836.636036.9537.35-20.280,502-0.03%
2023/10/0388.236.388736.4236.401.279,8450.00%
2023/10/02104.437.46110.337.6036.50-5.979,262-0.01% 大買/大賣/
2023/09/2813638.2374.138.3737.7561.977,9390.08% 大買/
2023/09/2789.237.57124.237.7538.00-3576,725-0.05% 大賣/
2023/09/2614237.97126.837.7637.3515.275,9890.02% 大買/大賣/
2023/09/2599.737.618637.6937.7013.774,6870.02%
2023/09/227536.92131.237.1137.55-56.273,425-0.08% 大賣/
2023/09/2137.236.751936.7736.6018.272,0610.03%
2023/09/204736.795036.6436.70-371,1590.00%
2023/09/1911836.67129.336.8637.20-11.370,097-0.02% 大買/大賣/
2023/09/1829037.5314636.7736.0514468,7150.21% 大買/大賣/鉅額交易
2023/09/15120.538.49119.838.5538.900.766,0040.00% 大買/大賣/
2023/09/14100.136.71156.137.2237.55-5663,884-0.09% 大賣/
2023/09/138835.2992.335.4036.10-4.362,170-0.01%
2023/09/1213635.29184.235.5334.85-48.261,057-0.08% 大買/大賣/
2023/09/1120137.7919037.3936.401159,1940.02% 大買/大賣/
2023/09/0870.137.1481.337.1537.80-11.256,743-0.02%
2023/09/0721.336.9960.736.7937.20-39.455,150-0.07%
2023/09/0615337.52128.237.6136.4524.853,9710.05% 大買/大賣/
2023/09/05192.336.03735.635.2936.60-543.351,580-1.05% 大買/大賣/鉅額交易
2023/09/04299.836.3421336.2335.8586.849,6400.17% 大買/大賣/
2023/09/0126537.60189.237.7537.8075.847,5800.16% 大買/大賣/
2023/08/31581.434.98281.135.1135.50300.443,6950.69% 大買/大賣/鉅額交易
2023/08/30178.533.8023633.8034.45-57.541,668-0.14% 大買/大賣/
2023/08/29502.234.29372.134.6833.60130.138,5680.34% 大買/大賣/鉅額交易
2023/08/287933.64127.433.7033.45-48.434,809-0.14% 大賣/
2023/08/25215.433.8814034.0533.7075.433,1630.23% 大買/大賣/
2023/08/24517.434.241,294.233.8634.30-776.830,072-2.58% 大買/大賣/鉅額交易
2023/08/23322.131.14411.132.0033.00-8925,165-0.35% 大買/大賣/
2023/08/22847.230.23166.430.0530.00680.822,7642.99% 大買/大賣/鉅額交易
2023/08/21468.228.04194.828.2129.00273.419,7411.38% 大買/大賣/鉅額交易
2023/08/18220.527.51234.827.5226.40-14.316,996-0.08% 大買/大賣/
2023/08/176925.3182.625.3626.40-13.613,919-0.10%
2023/08/169024.13115.524.3624.00-25.512,651-0.20% 大賣/
2023/08/15134.525.81150.825.8225.70-16.311,336-0.14% 大買/大賣/
2023/08/14245.225.58149.125.6425.7596.19,7220.99% 大買/大賣/
2023/08/1110223.43140.223.5824.00-38.27,896-0.48% 大買/大賣/
2023/08/1087.223.1859.123.2423.2528.16,7540.42%
2023/08/099021.7073.122.0522.4516.95,5380.31%
2023/08/082121.0533.320.5921.30-12.34,467-0.27%
2023/08/07619.161019.3919.50-43,922-0.10%
2023/08/04519.26103.419.0219.35-98.43,829-2.57% 大賣/
2023/08/029519.884819.8719.50473,7261.26%
2023/08/0143.520.5649.420.8020.40-5.83,400-0.17%
2023/07/3100.0032.120.0120.20-32.12,502-1.28%
2023/07/283318.372418.4518.4092,1350.42%
2023/07/27418.0600.0017.9541,9650.20%
2023/07/2600.00217.3017.10-21,877-0.11%
2023/07/250.117.1500.0017.050.11,8700.00%
2023/07/24716.9100.0016.8071,8550.38%
2023/07/21017.100.417.1017.10-0.31,838-0.02%
2023/07/20117.1500.0017.2511,8390.05%
2023/07/19817.97517.8517.6531,8140.17%
2023/07/189.418.45118.7018.008.41,7740.47%
2023/07/179.117.493917.6618.40-29.91,632-1.83%
2023/07/14216.8000.0016.7521,5780.13%
2023/07/121116.81116.9016.90101,5680.64%
2023/07/111017.1000.0017.10101,5450.65%
2023/07/10317.3000.0017.3031,5340.20%
2023/07/07717.5126.817.5117.55-19.81,529-1.29%
2023/07/0619.618.601218.6918.557.61,4570.52%
2023/07/055.118.861318.8618.85-7.91,370-0.58%
2023/07/047.118.5500.0018.557.11,2780.55%
2023/06/3000.00518.1518.25-51,224-0.41%
2023/06/29218.1500.0018.0521,2180.16%
2023/06/2800.000.218.0518.00-0.21,222-0.02%
2023/06/27618.1400.0018.0061,2270.49%
2023/06/2600.004018.3018.25-401,214-3.29%
2023/06/2100.00518.4018.50-51,212-0.41%
2023/06/2000.002.418.2418.25-2.41,181-0.20%
2023/06/19718.40118.4018.3561,2020.50%
2023/06/161.118.2900.0018.351.11,2120.09%
2023/06/141018.296018.4518.30-501,220-4.10%
2023/06/1300.00117.9017.85-11,152-0.09%
2023/06/0910017.895.117.8917.8594.91,1538.23%
2023/06/051.117.95118.0017.950.11,2760.01%
2023/06/020.117.8000.0017.700.11,2900.00%
2023/06/010.217.70117.7517.70-0.81,319-0.06%
2023/05/311.117.5600.0017.651.11,3950.08%
2023/05/2900.00317.8717.75-31,434-0.21%
2023/05/2600.00417.5817.55-41,506-0.27%
2023/05/25217.5300.0017.5021,6540.12%
2023/05/24117.601217.6217.70-111,663-0.66%
2023/05/22117.452017.5017.45-191,692-1.12%
2023/05/1800.00117.6017.65-11,697-0.06%
2023/05/1700.00217.4517.45-21,690-0.12%
2023/05/15217.0500.0017.1021,6950.12%
2023/05/120.117.1500.0017.150.11,7220.01%
2023/05/11117.0000.0017.0511,7480.06%
2023/05/10217.2000.0017.3021,7760.11%
2023/05/092117.2000.0017.20211,7951.17%
2023/05/08217.4000.0017.3521,8120.11%
2023/05/050.117.45117.4017.35-0.91,895-0.05%
2023/05/03217.5000.0017.5022,1190.09%
2023/04/27117.50317.3317.40-22,179-0.09%
2023/04/260.217.2500.0017.350.22,1800.01%
2023/04/25117.3000.0017.2512,1830.05%
2023/04/24117.7000.0017.7012,1730.05%
2023/04/21517.7700.0017.6552,1740.23%
2023/04/20318.03118.0517.9022,1810.09%
2023/04/19918.105.618.0618.053.42,2020.16%
2023/04/18418.5200.0018.4042,1720.19%
2023/04/17618.5000.0018.5062,1640.28%
2023/04/14218.6500.0018.6022,1730.09%
2023/04/1200.001118.9018.95-112,181-0.50%
2023/04/0600.00218.7018.70-22,377-0.08%
2023/03/3000.00118.7518.65-12,381-0.04%
2023/03/28118.6500.0018.6012,3930.04%
2023/03/24218.95218.9318.9002,4110.00%
2023/03/2300.00118.8018.85-12,404-0.04%
2023/03/2200.00218.9018.90-22,514-0.08%
2023/03/21218.95218.9318.9002,5010.00%
2023/03/20618.750.218.7018.755.82,4930.23%
2023/03/1700.00618.6818.75-62,500-0.24%
2023/03/16218.50218.3018.1002,4820.00%
2023/03/15818.4800.0018.4082,4850.32%
2023/03/1400.00218.4018.30-22,503-0.08%
2023/03/13118.5000.0018.4512,5230.04%
2023/03/10418.5500.0018.5542,5190.16%
2023/03/09218.950.119.1018.901.92,5670.08%
2023/03/08118.95818.9318.90-72,646-0.26%
2023/03/06218.80618.8518.75-42,578-0.16%
2023/03/031.118.74318.8018.70-1.92,542-0.07%
2023/03/0200.004.118.4518.50-4.12,473-0.17%
2023/03/0100.001.218.4918.40-1.22,456-0.05%
2023/02/247.218.6200.0018.457.22,4390.30%
2023/02/231218.611318.4318.80-12,341-0.04%
2023/02/2200.00117.8517.85-12,203-0.05%
2023/02/2100.002.218.1518.10-2.22,206-0.10%
2023/02/203.218.1100.0018.153.22,2240.14%
2023/02/16217.831217.8017.80-102,274-0.44%
2023/02/14117.7000.0017.8012,3870.04%
2023/02/1300.007.417.5217.55-7.42,472-0.30%
2023/02/10317.87117.8517.6022,5070.08%
2023/02/090.118.052117.9917.95-20.92,568-0.81%
2023/02/08218.30518.3018.25-32,557-0.12%
2023/02/06117.808.117.8617.85-7.12,516-0.28%
2023/02/03918.07118.0018.1082,5120.32%
2023/02/021318.227.718.1518.455.32,4430.22%
2023/02/0100.00617.3517.35-62,258-0.27%
2023/01/300.617.001117.1017.15-10.42,226-0.47%
2023/01/170.216.6000.0016.700.22,1920.01%
2023/01/160.116.55216.5016.60-1.92,206-0.09%
2023/01/13516.7100.0016.5052,2090.23%
2023/01/121.216.8400.0016.651.22,2160.05%
2023/01/1100.001.316.8616.90-1.32,217-0.06%
2023/01/100.317.002.117.0016.90-1.82,230-0.08%
2023/01/091016.93116.9016.8592,2400.40%
2023/01/0600.00216.6016.55-22,226-0.09%
2023/01/05316.65116.7516.5022,2620.09%
2023/01/04016.5000.0016.6002,2820.00%
2023/01/030.216.2500.0016.200.22,2730.01%
2022/12/3000.00116.3516.25-12,272-0.04%
2022/12/29116.30216.3016.25-12,268-0.04%
2022/12/28316.823.216.9116.60-0.22,261-0.01%
2022/12/271.216.741016.4816.80-8.82,197-0.40%
2022/12/26515.9500.0015.9052,0890.24%
2022/12/230.115.8300.0015.950.12,1110.00%
2022/12/2200.002.216.1516.10-2.22,121-0.10%
2022/12/20115.7500.0015.7012,1550.05%
2022/12/195.216.33216.4016.103.22,1570.15%
2022/12/1510.116.90116.9016.909.12,1360.43%
2022/12/142017.192117.0617.05-12,130-0.05%
2022/12/1300.001116.6016.60-112,012-0.55%
2022/12/121016.45116.6016.4592,0120.45%
2022/12/09116.7000.0016.7012,0170.05%
2022/12/08816.54216.4516.4562,0370.29%
2022/12/07216.7700.0016.7022,0190.10%
2022/12/061.117.16217.2016.95-12,003-0.05%
2022/12/05117.70617.7717.55-51,984-0.25%
2022/12/02117.8500.0017.8011,9730.05%
2022/12/011717.93217.7517.65151,9810.76%
2022/11/301617.71317.5717.85131,9260.67%
2022/11/2900.0030.116.7516.90-30.11,819-1.65%
2022/11/282.116.9000.0016.902.11,8300.11%
2022/11/2500.002.716.9116.90-2.71,846-0.14%
2022/11/2400.00117.0017.00-11,848-0.05%
2022/11/2200.00116.8016.80-11,867-0.05%
2022/11/18117.0500.0016.8511,9080.05%
2022/11/1700.00117.0017.10-12,012-0.05%
2022/11/163.517.1600.0016.953.52,1350.16%
2022/11/150.216.95416.9817.15-3.82,192-0.18%
2022/11/141.516.58216.8016.80-0.52,184-0.02%
2022/11/1128.617.4900.0016.6528.62,2091.29%
2022/11/1000.000.116.5016.50-0.12,1790.00%
2022/11/091116.40216.4016.4092,2580.40%
2022/11/08116.0500.0016.0512,3400.04%
2022/11/071116.07516.3316.2562,3590.25%
2022/11/040.115.4000.0015.750.12,3710.00%
2022/11/03115.3500.0015.4012,4410.04%
2022/11/0200.00615.5815.55-62,456-0.24%
2022/11/01515.40715.3515.50-22,446-0.08%
2022/10/310.615.20515.3015.20-4.42,460-0.18%
2022/10/28214.95115.0514.9512,4600.04%
2022/10/2700.001.615.1715.20-1.62,455-0.06%
2022/10/26515.05215.1014.9532,4610.12%
2022/10/24115.3500.0015.2012,4750.04%
2022/10/21615.1400.0015.0562,4790.24%
2022/10/20115.0500.0015.2012,4930.04%
2022/10/1900.00215.8815.55-22,502-0.08%
2022/10/17115.357.114.8215.45-6.12,509-0.24%
2022/10/14215.4000.0015.5522,5550.08%
2022/10/13114.9000.0014.8512,5570.04%
2022/10/12415.7800.0015.7042,5360.16%
2022/10/113.516.3100.0016.153.52,5550.14%
2022/10/052.117.5400.0017.352.12,6060.08%
2022/10/041.117.2400.0017.201.12,6160.04%
2022/09/300.216.55316.6016.80-2.82,643-0.10%
2022/09/29116.9000.0016.8012,6690.04%
2022/09/28316.88116.7016.6022,6810.07%
2022/09/27117.4000.0017.6012,6710.04%
2022/09/26217.70117.8517.7012,7000.04%
2022/09/220.518.4500.0018.300.52,7820.02%
2022/09/21118.5000.0018.4012,7870.04%
2022/09/16319.0300.0018.9032,8330.11%
2022/09/152.119.35719.4319.35-52,863-0.17%
2022/09/13519.1500.0019.0052,8750.17%
2022/09/08318.6700.0018.6032,9480.10%
2022/09/07218.6000.0018.4522,9570.07%
2022/09/06219.0000.0018.8522,9470.07%
2022/09/05119.4500.0019.3012,9460.03%
2022/09/01220.1000.0020.1022,9540.07%
2022/08/31320.10120.2020.1522,9490.07%
2022/08/300.120.2000.0020.250.12,9520.00%
2022/08/29320.0000.0020.0032,9470.10%
2022/08/261.120.8000.0020.651.12,9510.04%
2022/08/250.120.6000.0020.550.12,9410.00%
2022/08/24520.8300.0020.4552,9340.17%
2022/08/231123.7600.0023.70112,8250.39%
2022/08/2200.00123.9023.90-12,700-0.04%
2022/08/1900.001.823.6623.70-1.82,623-0.07%
2022/08/18123.5000.0023.5012,5780.04%
2022/08/1700.00223.4023.35-22,544-0.08%
2022/08/16122.80423.0023.05-32,493-0.12%
2022/08/15222.58322.6322.95-12,403-0.04%
2022/08/12121.70221.5521.80-12,242-0.04%
2022/08/11321.1513.721.2521.20-10.72,207-0.48%
2022/08/10120.8000.0020.8012,1520.05%
2022/08/09819.8600.0020.0582,0980.38%
2022/08/0800.00119.8519.90-12,104-0.05%
2022/08/030.719.5500.0019.350.72,1250.03%
2022/08/021419.5300.0019.55142,1340.66%
2022/08/0100.00519.9019.95-52,140-0.23%
2022/07/2800.001319.5519.40-132,167-0.60%
2022/07/26119.50219.5019.45-12,161-0.05%
2022/07/22120.1000.0020.1012,3390.04%
2022/07/21220.45220.3020.3002,3740.00%
2022/07/2000.00219.9519.75-22,325-0.09%
2022/07/19719.46119.5019.7062,3620.25%
2022/07/18219.63319.7819.70-12,354-0.04%
2022/07/1500.00619.1519.20-62,321-0.26%
2022/07/08119.00119.0519.2502,2660.00%
2022/07/071118.75318.7818.8582,2530.35%
2022/07/06318.1500.0018.0032,2350.13%
2022/07/0500.00218.7018.60-22,251-0.09%
2022/07/01218.80518.6218.30-32,228-0.13%
2022/06/30219.3500.0019.2022,1820.09%
2022/06/295.120.1900.0020.155.12,1410.24%
2022/06/28120.350.320.4020.400.72,1470.03%
2022/06/24120.65120.2520.3002,1590.00%
2022/06/23320.5200.0020.4532,1590.14%
2022/06/22221.3800.0021.1522,1310.09%
2022/06/21121.30321.7321.90-22,141-0.09%
2022/06/203.121.46221.3021.101.12,1860.05%
2022/06/17122.10222.1021.85-12,188-0.05%
2022/06/16322.50223.1522.4012,2730.04%
2022/06/15722.775.122.6522.801.92,3100.08%
2022/06/14522.5900.0022.7552,3810.21%
2022/06/13223.051023.0522.95-82,416-0.33%
2022/06/09023.4500.0023.4002,6240.00%
2022/06/08223.45123.3523.451.12,7710.04%
2022/06/07023.3000.0023.4002,7950.00%
2022/06/0600.00423.2523.50-42,853-0.14%
2022/06/02023.40123.3523.30-12,901-0.03%
2022/06/01123.4000.0023.4012,9410.03%
2022/05/3100.00123.2523.15-12,938-0.03%
2022/05/30823.1000.0023.1082,9710.27%
2022/05/260.122.9500.0022.850.13,0700.00%
2022/05/2300.00123.4023.25-13,180-0.03%
2022/05/2000.00223.3023.35-23,205-0.06%
2022/05/1800.00323.4723.40-33,233-0.09%
2022/05/1700.00122.8523.05-13,238-0.03%
2022/05/1300.000.522.3522.35-0.53,274-0.02%
2022/05/120.322.256.422.5521.95-6.23,316-0.19%
2022/05/091.322.39222.7522.25-0.73,398-0.02%
2022/05/06322.50622.7022.90-33,453-0.09%
2022/05/0500.00123.1022.95-13,498-0.03%
2022/05/04122.3000.0022.5513,5710.03%
2022/05/03222.35522.2522.20-33,606-0.08%
2022/04/2900.001.122.8022.40-1.13,637-0.03%
2022/04/284.822.662722.5522.45-22.23,647-0.61%
2022/04/2714.121.33121.6021.6513.13,4900.37%
2022/04/26322.00821.9722.00-53,466-0.14%
2022/04/25222.23622.5622.05-43,516-0.11%
2022/04/2100.00123.6523.60-13,624-0.03%
2022/04/190.123.4000.0023.250.13,7020.00%
2022/04/152.123.2000.0023.252.13,8090.05%
2022/04/140.223.6000.0023.600.23,9210.01%
2022/04/1300.00423.4323.65-43,976-0.10%
2022/04/12823.04223.0522.9064,0200.15%
2022/04/11223.1500.0022.9024,0880.05%
2022/04/086.123.50123.5523.605.14,1830.12%
2022/04/07123.35123.9523.3504,3810.00%
2022/04/062.123.8600.0023.952.14,4130.05%
2022/04/01223.902.423.8824.05-0.44,544-0.01%
2022/03/31124.1500.0024.1014,6120.02%
2022/03/300.224.25124.5024.35-0.84,684-0.02%
2022/03/2900.001024.2324.30-104,707-0.21%
2022/03/283.123.905323.9524.20-49.94,746-1.05%
2022/03/253.224.22324.2324.100.24,7760.00%
2022/03/24224.05224.1024.3004,7970.00%
2022/03/231124.47424.4024.3574,8200.15%
2022/03/22224.20224.3024.3504,8680.00%
2022/03/21224.33124.5024.1514,8920.02%
2022/03/18524.05123.9024.0544,8730.08%
2022/03/1700.003.224.0723.90-3.24,886-0.06%
2022/03/165223.59623.6423.60464,9450.93%
2022/03/151023.42723.3623.3535,0480.06%
2022/03/14323.881423.8724.00-115,213-0.21%
2022/03/113.223.0520.223.2823.40-175,234-0.32%
2022/03/1000.001422.7022.55-145,241-0.27%
2022/03/09121.601021.5022.10-95,490-0.16%
2022/03/0810.221.5200.0021.3010.26,1000.17%
2022/03/07222.5500.0022.2026,5360.03%
2022/03/040.223.1000.0023.000.26,8160.00%
2022/03/03623.2600.0023.3066,9760.09%
2022/03/02622.75523.0523.2017,2020.01%
2022/03/0100.001122.9723.10-117,282-0.15%
2022/02/24822.0900.0021.9587,6030.11%
2022/02/231.122.812.122.8022.90-17,994-0.01%
2022/02/22822.8600.0022.7589,7300.08%
2022/02/21323.25723.2023.25-49,920-0.04%
2022/02/186.123.03423.2023.202.110,3700.02%
2022/02/17423.4000.0023.30410,6300.04%
2022/02/161.123.301023.4523.35-8.910,815-0.08%
2022/02/141222.84622.8822.80611,3120.05%
2022/02/10723.815.123.9523.851.911,8480.02%
2022/02/09823.85324.0023.95512,0610.04%
2022/02/0800.001023.1923.35-1012,303-0.08%
2022/02/07222.58122.6522.80112,3410.01%
2022/01/26322.27622.3122.35-312,459-0.02%
2022/01/252.322.86522.8022.80-2.712,781-0.02%
2022/01/24523.08823.2223.20-312,900-0.02%
2022/01/214.123.9500.0023.754.112,9880.03%
2022/01/200.124.0500.0024.300.113,1390.00%
2022/01/19224.1500.0024.15213,3460.02%
2022/01/185.124.5800.0024.505.113,4900.04%
2022/01/17324.551224.7024.70-913,597-0.07%
2022/01/1400.00124.3524.05-113,645-0.01%
2022/01/132.124.22324.2524.35-0.913,738-0.01%
2022/01/121.123.90323.9523.90-213,806-0.01%
2022/01/1112.223.941023.9023.852.213,8740.02%
2022/01/109.224.38124.3524.208.213,8920.06%
2022/01/07524.69624.5324.45-114,101-0.01%
2022/01/06624.91724.8524.90-114,100-0.01%
2022/01/05425.28125.2025.20314,1730.02%
2022/01/04225.28125.2525.30114,2270.01%
2022/01/03425.866.525.8825.75-2.514,271-0.02%
2021/12/301026.10226.2826.30814,3510.06%
2021/12/2900.00425.9025.90-414,346-0.03%
2021/12/283.226.08425.9025.80-0.814,537-0.01%
2021/12/272.825.52625.6625.80-3.214,593-0.02%
2021/12/24325.581025.7025.50-714,676-0.05%
2021/12/2300.008.325.6325.50-8.314,750-0.06%
2021/12/223.125.29525.5425.25-1.914,909-0.01%
2021/12/21525.30125.2025.20414,9340.03%
2021/12/20325.08225.3525.10114,9740.01%
2021/12/171025.20825.3525.20215,1110.01%
2021/12/161025.80926.0525.60115,1870.01%
2021/12/152.225.495.225.5525.55-315,263-0.02%
2021/12/147.125.16225.2825.205.115,4060.03%
2021/12/13225.70725.8825.70-515,642-0.03%
2021/12/10425.6616.125.6925.55-12.115,772-0.08%
2021/12/094.526.091226.1326.05-7.515,881-0.05%
2021/12/0824.526.596026.4226.25-35.516,054-0.22%
2021/12/071826.35826.1726.251016,4660.06%
2021/12/061626.54426.5026.651217,2100.07%
2021/12/03626.762126.6826.75-1517,898-0.08%
2021/12/025826.711726.5026.054118,8930.22%
2021/12/013326.4029.426.4826.853.621,9560.02%
2021/11/30625.872625.8925.75-2023,630-0.08%
2021/11/2920.124.751424.8424.856.124,1820.03%
2021/11/261725.851925.6125.20-224,439-0.01%
2021/11/2522.225.831.126.0325.5521.124,5000.09%
2021/11/24225.508.225.5825.70-6.224,757-0.03%
2021/11/231425.5933.225.5125.55-19.224,868-0.08%
2021/11/222726.322926.6926.00-225,040-0.01%
2021/11/197926.6390.227.7826.60-11.225,143-0.04%
2021/11/182226.3411.426.0926.0010.623,8990.04%
2021/11/1712.726.336626.4426.60-53.424,198-0.22%
2021/11/167.225.871825.7325.75-10.823,951-0.05%
2021/11/151525.388925.5625.50-7423,867-0.31%
2021/11/1218.725.22625.1125.0012.724,1050.05%
2021/11/116625.443725.4025.452924,2110.12%
2021/11/101824.86925.1424.85924,3250.04%
2021/11/093425.6526.425.4825.257.624,7010.03%
2021/11/086225.3811.125.3925.4050.924,9820.20%
2021/11/052124.963225.2025.25-1125,683-0.04%
2021/11/04724.581924.5124.45-1226,515-0.05%
2021/11/031424.303624.5224.55-2227,576-0.08%
2021/11/0225.124.862925.0424.30-3.928,902-0.01%
2021/11/01724.5414.224.4324.45-7.231,450-0.02%
2021/10/292.223.932224.1923.90-19.833,638-0.06%
2021/10/282724.44324.2524.252434,8470.07%
2021/10/271224.731324.7724.85-135,5510.00%
2021/10/2620.824.54524.3224.2015.837,7580.04%
2021/10/251423.97924.2424.35538,1100.01%
2021/10/221524.24424.4424.401138,2210.03%
2021/10/21324.02624.1823.85-338,369-0.01%
2021/10/20824.22624.1024.05238,6120.01%
2021/10/1900.002.324.0924.05-2.338,817-0.01%
2021/10/182.623.5714.123.6523.60-11.539,240-0.03%
2021/10/15923.957.724.0323.851.339,7250.00%
2021/10/141523.102.223.2023.1512.839,6540.03%
2021/10/13623.151.423.3322.804.639,6850.01%
2021/10/121623.551023.4523.65639,7390.02%
2021/10/0810.424.4719.124.8924.25-8.739,992-0.02%
2021/10/0739.624.835.124.7924.6534.540,3740.09%
2021/10/0612.724.2123.424.2924.10-10.741,904-0.03%
2021/10/058.623.1710.122.8324.00-1.443,2960.00%
2021/10/046.223.5935.123.6823.00-28.943,223-0.07%
2021/10/013724.382424.2024.101343,3150.03%
2021/09/302525.373325.0225.30-843,355-0.02%
2021/09/2923.125.21824.8424.9015.143,5440.03%
2021/09/2818.126.1100.0026.0518.144,0630.04%
2021/09/2713.426.631026.9326.503.444,1140.01%
2021/09/242026.731726.7826.80344,1450.01%
2021/09/231826.55526.3826.251344,0830.03%
2021/09/22326.17226.0526.05144,1330.00%
2021/09/17526.702226.8227.00-1744,073-0.04%
2021/09/166227.102727.1526.803543,9590.08%
2021/09/151027.08426.9326.85643,7930.01%
2021/09/14427.4017.527.3627.15-13.543,716-0.03%
2021/09/13827.362727.4527.30-1943,573-0.04%
2021/09/1043.127.879527.9527.95-51.943,362-0.12%
2021/09/096327.796027.7027.75342,8880.01%
2021/09/0865.227.595827.4127.057.242,0750.02%
2021/09/07133.429.104328.5528.4090.441,3790.22% 大買/
2021/09/06279.129.52313.129.8830.20-3440,346-0.08% 大買/大賣/
2021/09/03122.128.11193.828.2028.80-71.736,730-0.20% 大買/大賣/
2021/09/02106.327.406226.9126.2044.334,7410.13% 大買/
2021/09/0143.326.503726.2527.056.334,5250.02%
2021/08/316025.624425.6625.701634,2910.05%
2021/08/3017.127.695827.7127.80-4134,118-0.12%
2021/08/272527.181927.2427.35633,9230.02%
2021/08/263527.634527.5227.20-1034,011-0.03%
2021/08/254627.266527.2227.00-1933,962-0.06%
2021/08/2476.826.957226.7426.654.833,6080.01%
2021/08/234826.447026.3226.95-2233,387-0.07%
2021/08/202924.772024.8224.80933,1190.03%
2021/08/1968.525.098924.8024.60-20.533,003-0.06%
2021/08/188324.9471.124.4525.7011.933,2230.04%
2021/08/1756.525.196324.8824.10-6.533,752-0.02%
2021/08/163425.223625.1424.90-233,505-0.01%
2021/08/1393.425.9193.625.7525.55-0.233,2000.00%
2021/08/1255.127.106127.2826.90-5.932,832-0.02%
2021/08/11193.527.3118427.1126.509.532,3170.03% 大買/大賣/
2021/08/10251.128.5023628.5228.1015.131,5990.05% 大買/大賣/
2021/08/0916229.2113929.9029.352330,6640.08% 大買/大賣/
2021/08/0617930.1514730.1929.253229,7410.11% 大買/大賣/
2021/08/05438.530.2445030.3430.65-11.528,528-0.04% 大買/大賣/
2021/08/0429428.3229128.4129.00326,0270.01% 大買/大賣/
2021/08/039826.5019726.8427.75-9923,989-0.41% 大賣/
2021/08/0278.525.914225.7625.5036.522,9320.16%
2021/07/3017426.14152.926.4125.6021.122,3520.09% 大買/大賣/
2021/07/292524.582324.6624.65220,1220.01%
2021/07/281623.724223.6423.50-2619,872-0.13%
2021/07/274124.782024.7024.552120,1210.10%
2021/07/263524.853424.7824.95120,2320.00%
2021/07/231924.3711424.2224.15-9520,526-0.46% 大賣/
2021/07/228924.375124.3524.353821,1280.18%
2021/07/215923.7787.123.5023.80-28.122,342-0.13%
2021/07/20722.751322.8122.70-622,607-0.03%
2021/07/191123.49523.4923.45623,7610.03%
2021/07/1617.123.87923.8224.008.124,1180.03%
2021/07/152523.7317.223.9324.207.824,1970.03%
2021/07/144023.6521.223.9623.3518.824,2280.08%
2021/07/13262.525.46177.125.4524.5085.424,1840.35% 大買/大賣/
2021/07/12107.124.33104.823.8924.652.322,8010.01% 大買/大賣/
2021/07/0915.122.5716.722.4222.45-1.621,461-0.01%
2021/07/088.122.741522.5722.50-6.921,806-0.03%
2021/07/072122.291522.2822.30622,3530.03%
2021/07/061922.181422.1822.15522,6630.02%
2021/07/0558.122.497322.4022.90-14.922,708-0.07%
2021/07/02421.562221.4921.55-1822,481-0.08%
2021/07/01921.41821.3121.15122,7370.00%
2021/06/30621.55221.6321.55423,0330.02%
2021/06/2922.121.59621.7821.3016.123,0820.07%
2021/06/289.121.3710321.4821.75-9423,092-0.41% 大賣/
2021/06/2523.121.611021.6221.4513.123,1860.06%
2021/06/2417.321.57121.6021.5516.323,2520.07%
2021/06/2300.003221.1721.30-3223,282-0.14%
2021/06/221.320.93520.9120.85-3.723,386-0.02%
2021/06/21720.82420.8020.65323,4340.01%
2021/06/1817.421.66121.4521.4016.424,0680.07%
2021/06/17121.901021.6621.90-924,802-0.04%
2021/06/161421.562421.3321.25-1025,304-0.04%
2021/06/152822.063722.0221.95-926,279-0.03%
2021/06/112421.912921.7121.70-526,200-0.02%
2021/06/102321.871321.7521.751026,2020.04%
2021/06/0913221.939221.9721.954026,0840.15% 大買/
2021/06/083321.132821.5721.65525,5380.02%
2021/06/071121.381120.9821.05025,4820.00%
2021/06/0462.121.28121.1021.1061.125,3880.24%
2021/06/0311.121.821421.8821.90-2.925,315-0.01%
2021/06/0236.121.8733721.5421.50-300.925,091-1.20% 大賣/鉅額交易
2021/06/0112721.55321.5521.4512424,7650.50% 大買/鉅額交易
2021/05/313021.2934.521.2521.20-4.524,673-0.02%
2021/05/2814.121.23521.2821.159.124,5550.04%
2021/05/2714.120.531820.7220.80-424,655-0.02%
2021/05/2623720.8116.120.7520.75220.924,7000.89% 大買/鉅額交易
2021/05/252521.13533.621.0621.50-508.624,384-2.09% 大賣/鉅額交易
2021/05/2437.119.642719.5319.7010.123,5920.04%
2021/05/21619.285419.3419.10-4823,619-0.20%
2021/05/2019119.096119.4018.9013023,7050.55% 大買/鉅額交易
2021/05/1954.419.339919.2919.55-44.623,679-0.19%
2021/05/18918.672418.5718.75-1523,624-0.06%
2021/05/1785.117.807717.0417.058.123,6900.03%
2021/05/1425.319.402619.5718.70-0.723,5510.00%
2021/05/13188.119.023319.1719.00155.123,3660.66% 大買/鉅額交易
2021/05/1275.119.4367.319.4218.907.823,1700.03%
2021/05/1124.121.012621.0120.80-1.922,941-0.01%
2021/05/103122.311222.2522.251922,7960.08%
2021/05/0712122.944422.9723.257722,6440.34% 大買/
2021/05/06122.554722.3922.15-4622,446-0.20%
2021/05/0547.122.631222.8922.0035.122,3720.16%
2021/05/0479.322.303522.4522.5044.322,2590.20%
2021/05/034523.883424.1123.301121,9480.05%
2021/04/296725.911125.7325.305622,0470.25%
2021/04/289726.219726.0626.70021,9760.00%
2021/04/2715925.7265.125.9626.0093.922,4340.42% 大買/
2021/04/263924.441824.7824.802121,9440.10%
2021/04/23220.121.65329.822.0122.55-109.821,284-0.52% 大買/大賣/鉅額交易
2021/04/22421.344121.2120.50-3720,128-0.18%
2021/04/211021.13321.1020.90719,7050.04%
2021/04/202021.3611621.2621.20-9619,587-0.49% 大賣/
2021/04/19220.701920.9021.00-1719,504-0.09%
2021/04/1623.620.4300.0020.5523.619,2570.12%
2021/04/1511019.932320.0120.108719,0800.46% 大買/
2021/04/144020.143119.9019.80918,9200.05%
2021/04/1351.221.252321.4920.3028.218,6270.15%
2021/04/124020.831920.6820.602117,9650.12%
2021/04/09520.183320.0720.05-2817,702-0.16%
2021/04/082319.849819.8319.95-7517,572-0.43%
2021/04/072919.314019.3019.25-1117,205-0.06%
2021/04/061919.094718.8919.10-2817,117-0.16%
2021/04/011118.731618.7418.55-517,121-0.03%
2021/03/311918.624618.7318.65-2717,081-0.16%
2021/03/301418.5646.718.5918.65-32.717,135-0.19%
2021/03/291518.382018.5118.35-517,362-0.03%
2021/03/2644.118.513518.4318.359.117,3250.05%
2021/03/252518.32118.3518.202417,2410.14%
2021/03/242318.26118.3518.302217,1590.13%
2021/03/2310918.725318.6418.455617,1490.33% 大買/
2021/03/226918.825019.0418.901916,5680.11%
2021/03/191717.924318.1118.50-2615,787-0.16%
2021/03/185617.71108.318.2117.55-52.315,329-0.34% 大賣/
2021/03/172217.06917.0816.901314,5170.09%
2021/03/16416.78816.8916.85-415,043-0.03%
2021/03/15116.803016.7516.65-2915,376-0.19%
2021/03/121016.7914.216.6616.60-4.216,595-0.03%
2021/03/11116.302316.5816.60-2217,823-0.12%
2021/03/10515.972516.0016.00-2018,883-0.11%
2021/03/093215.711615.7715.851620,2950.08%
2021/03/081416.031616.3816.00-221,049-0.01%
2021/03/0511.116.11716.2816.154.121,5360.02%
2021/03/0410.116.549.116.7016.55122,3860.00%
2021/03/031616.731516.8917.10122,7150.00%
2021/03/025617.642917.7017.002722,9140.12%
2021/02/262116.90517.1517.151623,2010.07%
2021/02/251917.036.117.0817.0012.925,2930.05%
2021/02/244717.23817.1616.803926,3460.15%
2021/02/23716.74217.0317.20526,4010.02%
2021/02/2237.316.98417.0017.0033.326,2730.13%
2021/02/1900.00116.8017.00-126,2000.00%
2021/02/18416.75516.6916.85-126,1460.00%
2021/02/17916.63416.6816.70526,0240.02%
2021/02/051815.76015.6015.501825,7710.07%
2021/02/0400.00116.0015.70-125,7430.00%
2021/02/036.115.8900.0015.806.125,7380.02%
2021/02/025216.361816.2516.203425,7180.13%
2021/02/01115.502215.7815.90-2125,574-0.08%
2021/01/297515.691215.7215.506325,4750.25%
2021/01/28515.80716.1416.05-225,412-0.01%
2021/01/2700.00316.6816.50-325,422-0.01%
2021/01/26616.584416.6416.45-3825,447-0.15%
2021/01/254816.9700.0016.954825,3810.19%
2021/01/221617.281217.4317.30425,3390.02%
2021/01/217417.007316.7916.75124,9890.00%
2021/01/2014317.808916.9016.605424,5580.22% 大買/
2021/01/1916018.04134.718.3018.4025.323,2820.11% 大買/大賣/
2021/01/182216.193416.0416.75-1222,232-0.05%
2021/01/15316.58816.4516.30-522,298-0.02%
2021/01/14216.9000.0016.85222,3260.01%
2021/01/13517.0500.0016.80522,5930.02%
2021/01/129217.2358.216.5016.4533.822,4860.15%
2021/01/11417.09317.0017.20122,2330.00%
2021/01/082116.902616.6116.60-522,116-0.02%
2021/01/0700.00516.3616.50-522,150-0.02%
2021/01/062716.492616.5516.40122,4020.00%
2021/01/05217.13217.0017.00022,3620.00%
2021/01/041116.51616.5816.70523,3480.02%
2020/12/311917.123217.3917.00-1324,338-0.05%
2020/12/301217.5900.0017.501224,3170.05%
2020/12/29317.70017.6017.60324,2990.01%
2020/12/281318.0417.218.1418.15-4.224,212-0.02%
2020/12/25117.3500.0017.30124,0120.00%
2020/12/2420.517.529017.5517.25-69.524,580-0.28%
2020/12/237717.714017.8017.553724,7080.15%
2020/12/223417.952917.6017.10524,4960.02%
2020/12/214917.4600.0017.954924,4690.20%
2020/12/182518.48818.0017.801724,6630.07%
2020/12/17318.1062.618.0418.30-59.624,837-0.24%
2020/12/1615.817.981118.0018.104.824,9260.02%
2020/12/15817.521918.0017.20-1124,906-0.04%
2020/12/1400.002017.7317.90-2024,946-0.08%
2020/12/11416.893817.1417.35-3425,346-0.13%
2020/12/1066.217.932518.2117.6041.225,7700.16%
2020/12/0934.819.712419.8219.5010.826,0920.04%
2020/12/0813020.1978.620.7320.8051.425,8330.20% 大買/
2020/12/074020.277620.3320.65-3624,665-0.15%
2020/12/049017.7237518.5418.80-28523,431-1.22% 大賣/鉅額交易
2020/12/0319817.1673.816.7817.10124.222,2910.56% 大買/鉅額交易
2020/12/027215.48113.115.6116.00-41.121,137-0.19% 大賣/
2020/12/0185.814.8272.614.8614.9513.320,5570.06%
2020/11/30122.514.4512714.4614.60-4.520,137-0.02% 大買/大賣/
2020/11/276713.58104.813.7213.85-37.819,216-0.20% 大賣/
2020/11/263013.2918.813.4113.5511.218,9170.06%
2020/11/255713.4319.113.3413.4537.918,6020.20%
2020/11/2418213.46246.913.4113.25-64.918,030-0.36% 大買/大賣/
2020/11/234612.7455.412.7712.90-9.415,856-0.06%
2020/11/2014011.664311.7011.759714,7500.66% 大買/
2020/11/19111.35111.2511.35014,5710.00%
2020/11/181011.34911.3011.30114,6390.01%
2020/11/171111.251511.1911.15-414,669-0.03%
2020/11/16111.200.311.1011.100.715,1150.00%
2020/11/13111.1500.0011.20115,2100.01%
2020/11/12311.1800.0011.15315,5470.02%
2020/11/1100.00111.2011.15-115,895-0.01%
2020/11/10211.20511.3011.20-315,948-0.02%
2020/11/09211.43511.4211.40-315,935-0.02%
2020/11/06111.2500.0011.10115,9240.01%
2020/11/0500.00411.3011.30-416,133-0.02%
2020/11/041111.59111.4011.451016,1570.06%
2020/11/03411.3100.0011.30416,2270.02%
2020/11/021511.06111.1011.101416,3170.09%
2020/10/307.911.40511.4811.202.916,3930.02%
2020/10/291.211.6700.0011.701.216,3750.01%
2020/10/286.512.0016.612.0611.85-1016,457-0.06%
2020/10/270.712.2700.0012.300.716,3750.00%
2020/10/2600.00512.5012.30-516,397-0.03%
2020/10/231512.581112.4912.40416,3830.02%
2020/10/221712.37512.6212.801217,7090.07%
2020/10/218812.596912.5012.451917,6970.11%
2020/10/2000.00212.2012.15-217,553-0.01%
2020/10/16212.13412.2112.20-218,113-0.01%
2020/10/15112.455212.6212.45-5118,149-0.28%
2020/10/141112.733512.8012.60-2417,999-0.13%
2020/10/136.912.4514212.4612.45-135.117,783-0.76% 大賣/鉅額交易
2020/10/1243112.9931512.8812.8511617,6910.66% 大買/大賣/鉅額交易
2020/10/0813612.444512.4912.809116,6600.55% 大買/
2020/10/07111.6500.0011.65115,5960.01%
2020/10/062911.641211.6911.551715,4450.11%
2020/10/05111.702111.7411.60-2015,510-0.13%
2020/09/30611.631211.5611.70-615,428-0.04%
2020/09/2917511.7313711.8211.703815,3310.25% 大買/大賣/
2020/09/28311.15311.2511.30015,0820.00%
2020/09/25410.35610.4510.30-215,003-0.01%
2020/09/244111.11611.0711.053515,0280.23%
2020/09/23311.32211.4011.20115,1120.01%
2020/09/22112.8000.0012.95114,9120.01%
2020/09/21213.101813.1313.05-1614,723-0.11%
2020/09/1812.713.4500.0013.3012.714,5710.09%
2020/09/17813.33213.3013.35614,4990.04%
2020/09/162213.961013.8313.401214,4580.08%
2020/09/154013.883913.9013.60114,0930.01%
2020/09/141213.422713.7513.95-1513,490-0.11%
2020/09/1100.000.812.7012.70-0.812,634-0.01%
2020/09/10112.60512.7012.60-412,501-0.03%
2020/09/09112.60112.6012.60012,4950.00%
2020/09/08112.40512.4512.40-412,524-0.03%
2020/09/0700.001312.4512.40-1312,692-0.10%
2020/09/041712.041212.2012.30512,5180.04%
2020/09/03212.701012.6512.70-812,598-0.06%
2020/09/0200.001012.3012.35-1012,540-0.08%
2020/08/3100.008112.4712.40-8112,804-0.63%
2020/08/285012.3500.0012.355012,9260.39%
2020/08/2700.00212.5312.45-212,958-0.02%
2020/08/26212.506912.5012.45-6713,041-0.51%
2020/08/25112.35112.4012.40013,0820.00%
2020/08/24212.2000.0012.30213,1640.02%
2020/08/21212.301812.2912.35-1613,315-0.12%
2020/08/202912.09412.2911.952513,6780.18%
2020/08/19213.25113.5013.15113,4850.01%
2020/08/181413.755313.8313.60-3913,783-0.28%
2020/08/17113.50212.9313.50-114,643-0.01%
2020/08/14112.6000.0012.85115,1640.01%
2020/08/131112.741012.6012.55115,3270.01%
2020/08/12212.60212.5512.55015,4390.00%
2020/08/111112.962413.0012.85-1315,645-0.08%
2020/08/072012.80412.7812.701615,6070.10%
2020/08/06112.852212.8012.80-2115,558-0.13%
2020/08/05212.851112.6912.65-915,573-0.06%
2020/08/032012.792312.9012.70-315,886-0.02%
2020/07/311512.532812.4312.45-1315,792-0.08%
2020/07/30512.421112.4012.45-615,953-0.04%
2020/07/29212.131112.1112.25-916,109-0.06%
2020/07/285512.685813.0212.30-316,093-0.02%
2020/07/271312.04212.2312.101114,8590.07%
2020/07/243612.241012.2311.902614,9830.17%
2020/07/232112.626712.4412.45-4615,158-0.30%
2020/07/22211.88411.9311.85-214,855-0.01%
2020/07/21211.8570.211.5511.85-68.215,361-0.44%
2020/07/2000.00111.4511.40-115,784-0.01%
2020/07/171311.604711.5511.65-3416,118-0.21%
2020/07/1600.001712.0512.05-1716,755-0.10%
2020/07/152111.7700.0011.702116,9350.12%
2020/07/143212.05612.0512.002617,2700.15%
2020/07/131112.20112.2512.151017,6070.06%
2020/07/101112.28412.7412.20717,6210.04%
2020/07/09713.16813.1112.90-117,619-0.01%
2020/07/081013.08213.0813.05817,5450.05%
2020/07/072613.0313713.4112.95-11117,497-0.63% 大賣/鉅額交易
2020/07/06513.25613.1613.35-117,123-0.01%
2020/07/032213.062512.9713.00-316,896-0.02%
2020/07/02412.68212.6512.70216,8610.01%
2020/07/01312.402512.4812.50-2216,738-0.13%
2020/06/302712.35412.5812.252316,6770.14%
2020/06/291012.13112.1512.15916,6480.05%
2020/06/24412.40212.5312.35216,6390.01%
2020/06/2300.0060.712.3612.55-60.716,686-0.36%
2020/06/221312.592112.5912.35-816,671-0.05%
2020/06/1900.00312.0712.30-316,686-0.02%
2020/06/182012.051012.0012.001016,7920.06%
2020/06/171012.0000.0012.001016,7810.06%
2020/06/163712.00211.9311.953516,7210.21%
2020/06/15612.0800.0011.85616,7690.04%
2020/06/12711.461411.8912.05-716,667-0.04%
2020/06/111111.931411.7411.65-316,465-0.02%
2020/06/103712.021211.8111.752516,3460.15%
2020/06/093412.75412.7512.703016,0440.19%
2020/06/082113.161113.1512.901016,0000.06%
2020/06/052112.65112.5512.652015,7130.13%
2020/06/041912.61612.6112.551315,5710.08%
2020/06/0300.00312.4512.45-315,464-0.02%
2020/06/0200.001712.4812.45-1715,391-0.11%
2020/06/011612.38412.3812.451215,4190.08%
2020/05/29312.435312.4412.45-5015,353-0.33%
2020/05/285512.273412.2312.202115,1950.14%
2020/05/274812.927312.6012.30-2514,948-0.17%
2020/05/264913.55813.4913.304114,4520.28%
2020/05/251613.83513.7813.551114,1510.08%
2020/05/228613.951913.9913.906713,7640.49%
2020/05/213512.923212.5913.20312,5180.02%
2020/05/20611.93412.2312.00211,5980.02%
2020/05/192112.002312.2511.90-211,337-0.02%
2020/05/182512.09812.0811.951711,1610.15%
2020/05/15411.502111.7411.75-1710,866-0.16%
2020/05/14311.60211.7511.55110,6610.01%
2020/05/13711.691811.6611.80-1110,538-0.10%
2020/05/12911.721011.8511.60-110,400-0.01%
2020/05/1180.212.30812.2711.9572.210,2010.71%
2020/05/083511.5500.0011.60359,6480.36%
2020/05/07211.63311.7011.60-19,591-0.01%
2020/05/062011.58211.3511.55189,4400.19%
2020/05/051711.8700.0011.55179,2900.18%
2020/05/04411.7000.0011.7549,0100.04%
2020/04/3000.00111.5511.55-18,845-0.01%
2020/04/294111.645511.6811.45-148,535-0.16%
2020/04/285311.97412.1811.70498,2270.60%
2020/04/27511.904511.9011.80-407,914-0.51%
2020/04/24132.511.8810211.8411.7030.57,6120.40% 大買/大賣/
2020/04/231411.172811.2911.70-147,064-0.20%
2020/04/22810.689010.8010.85-826,507-1.26%
2020/04/211810.972410.9511.10-66,124-0.10%
2020/04/20510.293010.1210.35-255,379-0.46%
2020/04/172110.097210.119.89-515,121-1.00%
2020/04/16969.58349.639.79624,6861.32%
2020/04/1528.86118.898.90-94,198-0.21%
2020/04/1478.9700.008.9074,1480.17%
2020/04/1338.7438.728.6804,0290.00%
2020/04/10508.45228.378.50284,0320.69%
2020/04/09568.71118.758.59454,0601.11%
2020/04/08118.61298.588.65-184,089-0.44%
2020/04/07398.63218.638.46184,4240.41%
2020/04/0600.001518.198.24-1514,315-3.50% 大賣/鉅額交易
2020/04/0100.0018.078.15-14,253-0.02%
2020/03/31118.0918.118.02104,2080.24%
2020/03/301508.0758.058.081454,1363.51% 大買/鉅額交易
2020/03/27138.1900.007.98134,0870.32%
2020/03/2618.03278.168.20-264,081-0.64%
2020/03/25108.1588.278.0323,9930.05%
2020/03/2418.0548.148.16-33,796-0.08%
2020/03/2357.2357.427.4403,6180.00%
2020/03/2000.0046.776.77-43,555-0.11%
2020/03/1945.7675.786.16-33,595-0.08%
2020/03/1800.0015.735.60-13,453-0.03%
2020/03/1700.0016.015.80-13,449-0.03%
2020/03/1616.1000.006.0613,4300.03%
2020/03/1000.0037.557.71-33,538-0.08%
2020/03/0647.9800.007.9843,5800.11%
2020/03/05138.05108.057.9733,5570.08%
2020/02/2700.0017.627.44-13,375-0.03%
2020/02/2637.6800.007.6633,4670.09%
2020/02/2517.9000.007.7413,4730.03%
2020/02/1400.000.17.777.77-0.13,4140.00%
2020/02/1300.0027.887.77-23,424-0.06%
2020/02/1227.8828.047.9103,4210.00%
2020/02/1027.6800.007.6723,3540.06%
2020/02/0300.00106.967.11-103,238-0.31%
2020/01/3157.4500.007.4353,2070.16%
2020/01/2038.1900.008.1633,1130.10%
2020/01/1658.1800.008.2253,1710.16%
2020/01/1438.2300.008.2333,1370.10%
2020/01/0838.0700.008.1033,1120.10%
2020/01/07138.2200.008.22133,0910.42%
2020/01/0628.3900.008.3623,0590.07%
2020/01/0318.6548.928.65-32,999-0.10%
2020/01/0239.0719.039.0322,8900.07%
2019/12/3149.04169.149.13-122,791-0.43%
2019/12/3000.0058.608.73-52,385-0.21%
2019/12/2500.0098.488.47-92,243-0.40%
2019/12/2300.0058.668.59-52,375-0.21%
2019/12/1900.0098.548.54-92,273-0.40%
2019/12/1858.4658.558.4402,2810.00%
2019/12/1700.0088.508.47-82,251-0.36%
2019/12/1678.3888.458.38-12,194-0.05%
2019/12/1300.0038.288.24-32,158-0.14%
2019/12/1238.3200.008.3132,1270.14%
2019/12/1038.3500.008.3332,0850.14%
2019/12/0528.3900.008.3522,0450.10%
2019/12/0400.0038.408.39-32,231-0.13%
2019/12/0300.0028.108.10-22,103-0.10%
2019/12/0228.1100.008.1122,1110.09%
2019/11/2938.1100.008.1132,1220.14%
2019/11/2700.0068.208.20-62,123-0.28%
2019/11/22108.0000.008.01101,9670.51%
2019/11/1968.0100.008.0061,9490.31%
2019/11/1837.9800.007.9831,9470.15%
2019/11/1200.001.37.977.97-1.32,043-0.06%
2019/11/05108.3300.008.19102,0050.50%
2019/10/2900.0048.228.22-41,970-0.20%
2019/10/28108.2600.008.25101,9700.51%
2019/10/25108.2800.008.29101,9670.51%
2019/10/2338.2400.008.2531,9080.16%
2019/10/1800.0018.378.31-12,025-0.05%
2019/10/1758.2858.338.3102,1440.00%
2019/10/1658.25158.338.34-102,152-0.46%
2019/10/0900.00108.048.03-102,089-0.48%
2019/10/0700.00208.118.10-202,122-0.94%
2019/09/2700.00208.158.13-202,165-0.92%
2019/09/2688.5558.688.3732,1320.14%
2019/09/2558.3300.008.2651,9920.25%
2019/09/24208.5600.008.42201,9871.01%
2019/09/2028.3300.008.3721,9890.10%
2019/09/1600.0018.268.16-11,928-0.05%
2019/09/1258.2700.008.2351,9360.26%
2019/09/1038.2638.138.1601,9220.00%
2019/09/0968.3028.238.2341,8910.21%
2019/09/0618.4458.278.41-41,872-0.21%
2019/09/0418.1000.008.1211,5200.07%
2019/09/0300.00408.138.04-401,505-2.66%
2019/09/02408.0300.008.05401,4892.69%
2019/08/2627.9100.007.8821,4840.13%
2019/08/2200.0038.138.06-31,480-0.20%
2019/08/2100.0028.148.15-21,472-0.14%
2019/08/2078.2100.008.1571,4680.48%
2019/08/1300.0027.887.83-21,394-0.14%
2019/08/0800.0017.927.95-11,428-0.07%
2019/07/2300.0028.418.38-21,575-0.13%
2019/07/2200.0018.598.47-11,632-0.06%
2019/07/1918.6428.638.57-11,792-0.06%
2019/07/150.48.2000.008.220.42,1590.02%
2019/07/0800.000.48.018.06-0.42,268-0.02%
2019/07/0500.0028.128.16-22,304-0.09%
2019/06/2848.2018.148.1232,7850.11%
2019/06/2718.2000.008.2112,7650.04%
2019/06/2400.0018.048.04-12,781-0.04%
2019/06/2000.0058.088.09-52,795-0.18%
2019/06/1918.0300.007.9912,8270.04%
2019/06/1700.0017.977.97-12,843-0.04%
2019/06/1418.1200.008.0212,8560.04%
2019/06/0300.0028.048.00-22,992-0.07%
2019/05/2708.0200.008.0603,0420.00%
2019/05/1400.0087.878.00-83,556-0.22%
2019/05/1318.0200.007.9813,5510.03%
2019/05/1068.4000.008.1663,5190.17%
2019/05/0700.00108.868.68-103,447-0.29%
2019/05/0628.6948.668.66-23,474-0.06%
2019/04/30108.8000.008.84103,4250.29%
2019/04/26149.1119.179.04133,4410.38%
2019/04/25149.46199.389.31-53,367-0.15%
2019/04/2429.24189.289.12-163,153-0.51%
2019/04/23119.4549.489.2873,0760.23%
2019/04/2229.0600.009.2022,8280.07%
2019/04/19188.9200.009.18182,7600.65%
2019/04/1868.8018.918.6852,6550.19%
2019/04/1618.8800.008.7712,5740.04%
2019/04/1128.9300.008.7822,5730.08%
2019/04/0938.9800.008.8532,5610.12%
2019/04/0368.7948.588.7322,4140.08%
2019/03/2908.0000.008.0302,1920.00%
2019/03/2738.2028.178.1412,1890.04%
2019/03/2200.0058.328.30-52,171-0.23%
2019/03/200.18.4100.008.460.12,1460.00%
2019/03/1918.5800.008.5412,1840.05%
2019/03/18208.4700.008.47202,1870.91%
2019/03/0700.0068.968.84-62,446-0.25%
2019/03/0618.9500.008.9312,4510.04%
2019/02/2628.9200.008.9122,5390.08%
2019/02/2500.00208.969.01-202,581-0.77%
2019/02/2200.0018.928.89-12,574-0.04%
2019/02/1918.9900.008.9612,6100.04%
2019/02/1459.0248.968.9812,7070.04%
2019/02/13209.2419.038.99192,7220.70%
2019/02/1228.9100.008.9622,3000.09%
2019/02/1100.0015.48.788.75-15.42,336-0.66%
2019/01/2900.00209.008.96-202,356-0.85%
2019/01/28109.1000.009.02102,3880.42%
2019/01/2400.0029.069.00-22,437-0.08%
2019/01/21209.2000.009.00202,4670.81%
2019/01/1619.0329.039.00-12,550-0.04%
2019/01/1528.9000.008.9822,5610.08%
2019/01/1418.7800.008.8212,5910.04%
2019/01/0800.00109.289.24-102,600-0.38%
2019/01/0400.0019.299.33-12,633-0.04%
2019/01/030.19.1800.009.200.12,6620.00%
2019/01/0200.0019.509.45-12,692-0.04%
2018/12/27119.3900.009.30112,7240.40%
2018/12/2600.00159.279.30-152,697-0.56%
2018/12/25159.0618.999.10142,6700.52%
2018/12/2418.9228.918.90-12,688-0.04%
2018/12/1700.0019.169.07-12,880-0.03%
2018/12/0700.0029.139.20-22,849-0.07%
2018/12/0569.4919.539.5152,7960.18%
2018/12/0439.3600.009.2032,6860.11%
2018/12/0300.0019.179.16-12,735-0.04%
2018/11/2738.9900.008.9932,6670.11%
2018/11/2300.0018.838.80-12,667-0.04%
2018/11/22208.90208.748.6702,6670.00%
2018/11/2000.0038.608.49-32,723-0.11%
2018/11/1900.00108.618.65-102,738-0.37%
2018/11/16108.82208.658.57-102,843-0.35%
2018/11/15158.56208.578.72-52,856-0.18%
2018/11/14358.4258.328.30302,8601.05%
2018/11/1328.1400.008.3222,8980.07%
2018/11/0637.5700.007.4833,1590.09%
2018/11/0500.0057.447.42-53,228-0.15%
2018/11/0100.00117.657.77-113,397-0.32%
2018/10/31167.2200.007.30163,4070.47%
2018/10/2500.00107.307.12-103,613-0.28%
2018/10/24108.0000.007.89103,5800.28%
2018/10/19108.2200.008.28103,8030.26%
2018/10/1718.3500.008.1714,0430.02%
2018/10/1600.00848.228.13-844,233-1.98%
2018/10/1500.00208.228.15-205,018-0.40%
2018/10/1200.0028.228.21-25,755-0.03%
2018/10/1100.00108.168.14-105,852-0.17%
2018/10/0400.00869.929.75-865,910-1.46%
2018/10/0200.00310.1510.10-36,140-0.05%
2018/10/01210.10310.0710.10-16,180-0.02%
2018/09/281510.171510.0010.0506,3360.00%
2018/09/27410.103210.0010.00-286,456-0.43%
2018/09/26810.301310.1710.15-56,634-0.08%
2018/09/2000.00969.489.35-967,677-1.25%
2018/09/1459.7500.009.7158,4900.06%
2018/09/1200.0019.309.30-19,175-0.01%
2018/09/1119.5100.009.5219,6970.01%
2018/09/0729.7700.009.61210,2250.02%
2018/09/04110.2500.0010.30112,0870.01%
2018/08/2900.00110.5510.50-116,025-0.01%
2018/08/288510.5000.0010.608516,3760.52%
2018/08/2400.00210.2510.20-217,054-0.01%
2018/08/233310.49210.4510.303117,3780.18%
2018/08/21310.231610.3310.10-1317,614-0.07%
2018/08/201210.1000.0010.301217,5500.07%
2018/08/17410.38510.159.99-117,501-0.01%
2018/08/1619.9500.0010.20117,4320.01%
2018/08/15210.109210.0110.00-9017,400-0.52%
2018/08/1400.001010.3510.40-1017,369-0.06%
2018/08/13510.102410.4710.30-1917,346-0.11%
2018/08/101211.35211.0511.051017,2320.06%
2018/08/091011.4500.0011.251017,1620.06%
2018/08/08211.851311.7511.75-1117,058-0.06%
2018/08/07711.81311.6811.65416,9600.02%
2018/08/062211.81211.7011.702016,9550.12%
2018/08/03311.77311.8711.95016,9230.00%
2018/08/0200.00111.6511.50-116,835-0.01%
2018/08/01812.241012.2112.25-216,735-0.01%
2018/07/31112.3500.0012.15116,7090.01%
2018/07/3000.000.212.1012.15-0.216,7740.00%
2018/07/271012.401012.4512.40016,6470.00%
2018/07/26212.75212.4512.45016,6080.00%
2018/07/25212.80312.8312.85-116,582-0.01%
2018/07/24212.83512.7913.05-316,509-0.02%
2018/07/23712.471012.5012.45-316,330-0.02%
2018/07/2031.213.428013.5513.10-48.816,155-0.30%
2018/07/1912513.0310612.9213.001915,3690.12% 大買/大賣/
2018/07/1800.00511.3512.00-514,633-0.03%
2018/07/17411.48211.3511.30214,5010.01%
2018/07/16211.45311.5311.45-114,463-0.01%
2018/07/13511.485.311.4211.40-0.314,4360.00%
2018/07/12811.243811.4811.50-3014,396-0.21%
2018/07/11211.302.111.2011.15-0.114,3660.00%
2018/07/10111.5000.0011.45114,3120.01%
2018/07/091211.39211.4511.101014,1570.07%
2018/07/06711.041311.0511.20-614,090-0.04%
2018/07/051311.821211.5411.50114,0440.01%
2018/07/041412.082211.8411.85-813,906-0.06%
2018/07/031411.99712.1911.90713,7290.05%
2018/07/023212.851713.0412.701513,5150.11%
2018/06/2800.00811.6911.65-812,610-0.06%
2018/06/27411.95811.9311.70-412,541-0.03%
2018/06/267812.0910312.0712.00-2512,418-0.20% 大賣/
2018/06/2516.312.2110211.8011.90-85.712,183-0.70% 大賣/
2018/06/221913.271813.2012.90111,9220.01%
2018/06/2111113.351013.1513.1510111,5780.87% 大買/鉅額交易
2018/06/202213.621513.5113.50711,3180.06%
2018/06/1900.00713.5613.45-710,836-0.06%
2018/06/154413.681813.9313.852610,7190.24%
2018/06/142614.218213.9113.55-5610,476-0.53%
2018/06/1321314.6528814.7214.50-759,958-0.75% 大買/大賣/
2018/06/1241.214.265114.2813.90-9.89,156-0.11%
2018/06/1137813.8434113.8913.90378,7990.42% 大買/大賣/
2018/06/08119.213.85144.513.7413.60-25.38,242-0.31% 大買/大賣/
2018/06/0744513.0526712.8313.301787,0872.51% 大買/大賣/鉅額交易
2018/06/064711.751311.6312.10346,5500.52%
2018/06/052811.222811.3811.0005,3750.00%
2018/06/0400.003010.5010.65-305,547-0.54%
2018/06/013111.25411.2810.65276,0290.45%
2018/05/3100.001010.2310.55-105,436-0.18%
2018/05/3089.9269.919.9425,1820.04%
2018/05/2200.00359.309.33-355,404-0.65%
2018/05/2100.0039.049.17-35,396-0.06%
2018/05/1800.0019.008.99-15,436-0.02%
2018/05/1000.0058.818.81-55,878-0.09%
2018/05/0800.0018.938.89-16,412-0.02%
2018/05/071.28.9600.008.861.27,1090.02%
2018/05/0300.0018.788.79-18,315-0.01%
2018/05/0228.7828.818.8508,5000.00%
2018/04/2700.000.38.258.30-0.38,5710.00%
2018/04/2400.00108.488.41-108,593-0.12%
2018/04/23208.6800.008.68208,6000.23%
2018/04/2058.8100.008.8058,6200.06%
2018/04/1758.9500.008.7958,6770.06%
2018/04/1629.1100.009.0928,6470.02%
2018/04/1389.2300.009.1588,6630.09%
2018/04/1289.2300.009.1788,8370.09%
2018/04/1100.00109.269.31-108,965-0.11%
2018/04/1039.2619.329.2028,8880.02%
2018/04/0969.3500.009.3068,9110.07%
2018/04/0359.5400.009.4658,8840.06%
2018/04/0259.6200.009.6258,8710.06%
2018/03/3109.6000.009.6108,8560.00%
2018/03/2900.0019.839.83-18,845-0.01%
2018/03/2800.000.29.759.79-0.28,8470.00%
2018/03/2719.87309.969.85-298,845-0.33%
2018/03/2649.5200.009.7448,7980.05%
2018/03/23109.5800.009.50108,8490.11%
2018/03/2200.001210.119.86-128,901-0.13%
2018/03/211359.99110.0510.001348,8751.51% 大買/鉅額交易
2018/03/20159.95110.059.90148,7690.16%
2018/03/191010.10410.1510.0568,7180.07%
2018/03/1600.007110.1010.15-718,684-0.82%
2018/03/154310.309010.2310.20-478,653-0.54%
2018/03/1440.210.121610.0810.1524.28,4970.28%
2018/03/136910.265210.1710.15178,4740.20%
2018/03/123210.1013410.1410.30-1028,410-1.21% 大賣/鉅額交易
2018/03/093210.0239.889.92298,1490.36%
2018/03/0812510.202810.3210.05978,0801.20% 大買/
2018/03/0700.00810.0710.15-87,635-0.10%
2018/03/0600.00129.329.27-127,659-0.16%
2018/03/05759.3419.439.31747,8900.94%
2018/03/0279.3659.459.4027,8160.03%
2018/03/0100.00159.179.55-157,760-0.19%
2018/02/2749.1300.009.0847,8200.05%
2018/02/2659.1339.229.1227,8500.03%
2018/02/23139.1489.249.2157,6880.07%
2018/02/2228.9000.008.9727,6260.03%
2018/02/2100.0038.438.52-37,640-0.04%
2018/02/12998.1800.008.21997,6131.30%
2018/02/0918.0648.018.30-37,568-0.04%
2018/02/0758.8138.908.6427,4870.03%
2018/02/0618.7068.698.51-57,579-0.07%
2018/02/051119.1519.319.311107,5631.45% 大買/鉅額交易
2018/02/020.49.6119.609.61-0.67,551-0.01%
2018/02/011310.15139.929.8507,6170.00%
2018/01/31210.131210.2010.10-107,394-0.14%
2018/01/304210.576310.5710.40-217,169-0.29%
2018/01/297610.5620.910.9511.0555.16,4990.85%
2018/01/26510.101789.9410.05-1735,812-2.98% 大賣/鉅額交易
2018/01/2319.2059.219.20-45,148-0.08%
2018/01/2229.130.19.109.121.95,1760.04%
2018/01/121709.2700.009.201705,8632.90% 大買/鉅額交易
2018/01/0900.0029.219.09-27,179-0.03%
2018/01/0829.6700.009.2827,6090.03%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音