倫飛 (2364)-元大-大雅券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	83.95	0	0.00	83.80	2	971	0.21%
2024/11/19	0	0.00	1	84.10	83.60	-1	1,076	-0.09%
2024/11/15	1	82.20	0	0.00	82.20	1	1,158	0.09%
2024/11/13	0	0.00	2	86.60	85.40	-2	1,237	-0.16%
2024/11/08	0	86.70	0	0.00	85.70	0	1,304	0.00%
2024/11/07	0	0.00	12	88.00	88.10	-12	1,302	-0.92%
2024/11/06	12	86.52	0	0.00	87.40	12	1,302	0.92%
2024/11/04	0.5	84.02	0	0.00	85.00	0.5	1,301	0.04%
2024/10/29	1	90.00	0	0.00	90.60	1	1,293	0.08%
2024/10/25	1	91.30	0	0.00	91.90	1	1,347	0.07%
2024/10/24	1	94.46	1	93.80	91.60	0	1,353	0.00%
2024/10/22	0	0.00	1	92.30	92.20	-1	1,337	-0.07%
2024/10/21	0.8	92.91	0	0.00	92.90	0.8	1,331	0.06%
2024/10/18	0	0.00	2	95.49	94.00	-2	1,326	-0.15%
2024/10/17	1	95.50	0	0.00	96.40	1	1,314	0.08%
2024/10/16	0	0.00	0.1	95.90	95.00	-0.1	1,314	-0.01%
2024/10/15	0.1	96.40	0.4	95.62	94.50	-0.2	1,308	-0.02%
2024/10/14	0.3	94.31	0	0.00	96.50	0.3	1,308	0.02%
2024/10/11	0.1	97.68	0.3	97.61	94.00	-0.2	1,301	-0.02%
2024/10/09	0.3	98.00	0	0.00	98.00	0.3	1,294	0.03%
2024/10/08	0	99.40	0	0.00	98.80	0	1,298	0.00%
2024/10/07	0	0.00	1	97.50	97.70	-1	1,294	-0.08%
2024/10/04	0.2	99.40	0.1	100.50	96.30	0.2	1,292	0.01%
2024/10/01	1.9	104.50	22.2	102.09	101.00	-20.4	1,287	-1.58%
2024/09/30	0.2	99.35	0	0.00	99.50	0.2	1,257	0.02%
2024/09/25	0.3	104.00	0	0.00	104.00	0.3	1,235	0.02%
2024/09/24	7	99.83	8	105.25	103.50	-1	1,205	-0.08%
2024/09/23	0	0.00	1	96.00	97.20	-1	1,162	-0.09%
2024/09/20	0	0.00	1	96.40	96.40	-1	1,156	-0.09%
2024/09/18	5	102.00	5	97.36	97.60	0	1,144	0.00%
2024/09/13	5	100.50	0	0.00	100.00	5	1,113	0.45%
2024/09/12	12	101.13	11	104.86	101.00	1	1,099	0.09%
2024/09/11	10	97.17	11	97.55	99.10	-1	1,041	-0.10%
2024/09/10	1	94.00	1	93.90	90.10	0	994	0.00%
2024/09/06	1	95.70	1	95.80	96.00	0	981	0.00%
2024/09/05	1	96.50	1	94.80	95.80	0	974	0.00%
2024/09/04	2	96.20	5	96.60	95.70	-3	957	-0.31%
2024/09/03	1	95.80	0	0.00	95.00	1	917	0.11%
2024/09/02	16	96.56	2	99.10	95.10	14	897	1.56%
2024/08/30	6.5	104.30	1	107.00	100.50	5.5	872	0.63%
2024/08/29	0	0.00	4.3	105.00	105.00	-4.3	809	-0.53%
2024/08/28	1	124.30	0.1	123.50	124.50	0.9	801	0.11%
2024/08/27	1.4	127.90	0	0.00	127.50	1.4	772	0.18%
2024/08/26	2.6	129.61	1	131.00	128.50	1.6	749	0.22%
2024/08/23	10	127.75	11.3	129.33	129.50	-1.3	725	-0.18%
2024/08/22	25	121.80	28	123.80	128.00	-3	616	-0.49%
2024/08/21	11	118.41	11	123.50	116.50	0	552	0.00%
2024/08/19	2	117.50	0	0.00	113.00	2	429	0.47%
2024/08/16	10	114.00	12	117.00	117.00	-2	361	-0.55%
2024/08/15	2	107.00	1	105.00	106.50	1	344	0.29%
2024/08/14	3	103.83	3	104.50	105.50	0	276	0.00%
2024/08/13	0	0.00	3	94.33	96.10	-3	236	-1.27%
2024/08/12	0	0.00	0.1	89.30	89.30	-0.1	211	-0.05%
2024/08/07	1	81.00	0	0.00	82.40	1	212	0.47%
2024/08/02	2	88.55	0	0.00	88.00	2	199	1.00%
2024/08/01	0	0.00	0	92.00	93.00	0	196	0.00%
2024/07/31	1	92.20	0.1	92.40	91.30	1	192	0.49%
2024/07/30	2	94.40	0.4	96.64	93.80	1.7	189	0.87%
2024/07/29	0	0.00	0.2	92.50	92.50	-0.2	132	-0.15%
2024/07/22	0.5	83.90	0	0.00	83.60	0.5	126	0.36%
2024/07/19	1	87.91	0	0.00	85.40	1	126	0.82%
2024/07/18	1	90.00	0	0.00	89.20	1	125	0.80%
2024/07/17	0	0.00	0.2	91.40	91.10	-0.2	125	-0.16%
2024/07/15	0	0.00	1	89.80	88.60	-1	125	-0.80%
2024/07/12	1	87.00	0	0.00	88.40	1	123	0.81%
2024/07/11	0.1	87.00	0	0.00	88.40	0.1	125	0.08%
2024/07/10	0	0.00	5	86.44	88.50	-5	126	-3.95%
2024/07/08	1	84.10	0	0.00	83.80	1	121	0.82%
2024/06/26	1	83.50	0	0.00	83.10	1	126	0.79%
2024/06/21	0	0.00	1	84.60	84.90	-1	130	-0.77%
2024/06/17	0.1	86.00	0	0.00	86.20	0.1	136	0.07%
2024/06/14	0	85.00	0	0.00	85.30	0	137	0.00%
2024/06/13	0	0.00	1	84.40	84.40	-1	137	-0.73%
2024/06/11	1	86.00	0	0.00	85.60	1	147	0.68%
2024/06/06	0	85.90	0	0.00	85.00	0	154	0.03%
2024/06/03	1	88.30	0	90.50	88.00	1	164	0.61%
2024/05/30	0	0.00	1	90.00	89.40	-1	167	-0.60%
2024/05/29	3	90.10	0	0.00	90.80	3	168	1.78%
2024/05/28	1.9	92.22	0	0.00	90.40	1.9	168	1.10%
2024/05/24	1	86.60	0	0.00	87.80	1	166	0.60%
2024/05/23	0	87.60	0	0.00	86.10	0	177	0.00%
2024/05/22	0	0.00	0.3	87.60	87.60	-0.3	178	-0.16%
2024/05/16	0	0.00	1	86.00	85.10	-1	197	-0.51%
2024/05/15	2	85.20	1	85.40	85.10	1	215	0.46%
2024/05/14	0.1	83.00	0	0.00	86.60	0.1	219	0.05%
2024/04/22	0.1	83.00	0	0.00	81.50	0.1	380	0.02%
2024/04/08	0	0.00	0.1	91.40	91.30	-0.1	509	-0.03%
2024/03/26	0	0.00	1	92.60	91.30	-1	532	-0.19%
2024/03/25	0.2	91.70	1	91.80	92.20	-0.8	534	-0.14%
2024/03/22	0	90.98	1	89.80	90.30	-1	537	-0.18%
2024/03/21	2	89.40	0	0.00	89.40	2	538	0.37%
2024/03/18	0	91.00	0	0.00	90.60	0	561	0.00%
2024/03/14	1	92.39	0	0.00	92.00	1	630	0.16%
2024/03/13	0.1	92.40	0	0.00	88.60	0.1	654	0.01%
2024/03/08	0.1	93.70	0	0.00	91.00	0.1	672	0.01%
2024/03/07	0.1	94.50	0	0.00	94.00	0.1	673	0.01%
2024/03/04	1.1	96.38	0	0.00	95.50	1.1	693	0.15%
2024/03/01	0.1	97.50	0	0.00	96.80	0.1	701	0.01%
2024/02/27	0	96.20	0	0.00	96.00	0	749	0.00%
2024/02/26	1	99.70	0	0.00	98.20	1	784	0.13%
2024/02/23	1	100.50	0	0.00	100.50	1	815	0.12%
2024/02/16	2	102.00	3	102.83	104.00	-1	1,065	-0.09%
2024/02/05	1	100.50	3	100.00	100.50	-2	1,095	-0.18%
2024/02/02	5	102.60	0	0.00	102.50	5	1,097	0.46%
2024/01/31	0	0.00	1	91.80	91.40	-1	1,039	-0.10%
2024/01/30	1.1	91.05	0	0.00	90.80	1.1	1,060	0.10%
2024/01/23	0	0.00	5	94.60	94.50	-5	1,205	-0.41%
2024/01/19	0	91.40	0	0.00	92.90	0	1,208	0.00%
2024/01/18	5	91.10	1.3	91.06	91.30	3.8	1,204	0.31%
2024/01/16	0	0.00	1	99.50	94.50	-1	1,190	-0.08%
2024/01/15	1	98.50	0	0.00	99.10	1	1,175	0.09%
2024/01/10	1.1	102.93	0	0.00	103.00	1.1	1,297	0.08%
2024/01/09	0.1	108.00	0	0.00	106.50	0.1	1,316	0.00%
2024/01/05	0	0.00	1	106.00	109.50	-1	1,371	-0.07%
2024/01/04	2	105.50	0	0.00	105.00	2	1,394	0.14%
2024/01/03	1	112.00	0	112.00	111.50	1	1,405	0.07%
2024/01/02	0	0.00	1	114.00	115.00	-1	1,416	-0.07%
2023/12/27	1	115.00	0	0.00	113.50	1	1,441	0.07%
2023/12/26	0	0.00	6	115.00	114.00	-6	1,452	-0.41%
2023/12/25	6.1	115.50	0	0.00	114.00	6.1	1,457	0.42%
2023/12/13	0	0.00	3	122.67	121.00	-3	1,638	-0.18%
2023/12/12	1	121.50	6	123.50	121.50	-5	1,638	-0.31%
2023/12/11	10	122.60	9	124.22	125.50	1	1,616	0.06%
2023/12/08	11	119.00	3.2	120.47	119.00	7.9	1,595	0.49%
2023/12/07	2.1	113.04	1	115.50	113.00	1.1	1,574	0.07%
2023/12/06	1	116.00	0	0.00	116.00	1	1,582	0.06%
2023/12/05	0.1	117.50	0	0.00	117.00	0.1	1,606	0.00%
2023/12/04	3.8	122.15	4	121.75	121.50	-0.3	1,659	-0.02%
2023/12/01	1	122.50	1	122.50	122.00	0	1,710	0.00%
2023/11/30	7	122.86	6	121.50	120.50	1	1,709	0.06%
2023/11/28	2	122.75	3	123.33	123.50	-1	1,736	-0.06%
2023/11/27	2.1	122.22	3	123.50	122.00	-0.9	1,793	-0.05%
2023/11/24	4.1	121.87	4.1	122.87	121.00	0	1,826	0.00%
2023/11/22	1.1	132.89	1.3	130.50	129.00	-0.1	1,788	-0.01%
2023/11/21	0.1	130.00	0	0.00	128.00	0.1	1,746	0.01%
2023/11/20	3.1	130.31	2	132.00	128.00	1.1	1,736	0.06%
2023/11/17	1.2	138.69	6.1	141.94	138.50	-4.9	1,702	-0.29%
2023/11/16	9	140.72	11.9	141.13	143.00	-2.9	1,667	-0.17%
2023/11/15	1	131.00	0.1	131.50	135.50	1	1,559	0.06%
2023/11/14	8.1	122.93	3.3	123.67	129.00	4.8	1,471	0.33%
2023/11/13	3.1	122.95	2.6	124.15	123.50	0.5	1,431	0.04%
2023/11/10	2.4	121.17	3	121.00	122.00	-0.6	1,416	-0.04%
2023/11/09	2	119.75	0.7	121.50	119.50	1.3	1,404	0.09%
2023/11/08	1	122.00	0	0.00	122.00	1	1,398	0.07%
2023/11/07	0	0.00	1	123.00	121.50	-1	1,387	-0.07%
2023/11/06	2	122.25	2	121.25	120.00	0	1,367	0.00%
2023/11/03	0	0.00	4.1	122.58	121.50	-4.1	1,346	-0.31%
2023/11/02	4	131.63	0	0.00	128.50	4	1,300	0.31%
2023/11/01	0	0.00	2.6	145.38	141.00	-2.6	1,231	-0.21%
2023/10/31	1.4	142.05	0	0.00	138.50	1.4	1,221	0.12%
2023/10/30	0	0.00	1.2	143.00	144.00	-1.2	1,219	-0.10%
2023/10/27	0	137.00	0.1	139.00	138.00	-0.1	1,210	-0.01%
2023/10/26	0.2	138.21	0	0.00	139.50	0.2	1,211	0.01%
2023/10/25	0.1	138.83	1	142.00	142.00	-0.9	1,210	-0.07%
2023/10/24	0.1	140.86	1	136.50	144.00	-0.9	1,206	-0.08%
2023/10/23	1.1	142.04	0	140.00	139.00	1	1,201	0.09%
2023/10/20	0.1	136.81	2.5	143.91	147.50	-2.4	1,195	-0.20%
2023/10/19	0.4	135.37	1	138.50	135.50	-0.6	1,187	-0.05%
2023/10/18	20	148.92	20	146.55	143.50	0	1,166	0.00%
2023/10/17	2	147.00	1.1	148.00	150.00	0.9	1,030	0.09%
2023/10/16	1	134.00	0	0.00	136.50	1	994	0.10%
2023/10/13	3.1	147.05	7.5	153.44	155.50	-4.4	989	-0.44%
2023/10/12	1.2	136.75	4.3	139.99	141.50	-3.1	905	-0.34%
2023/10/11	6.4	128.49	2	128.00	129.00	4.4	873	0.50%
2023/10/06	1.3	121.50	7.2	123.67	125.00	-6	849	-0.70%
2023/10/05	1.2	120.12	3	121.50	122.00	-1.8	834	-0.21%
2023/10/04	1.5	118.67	3	119.50	119.50	-1.5	824	-0.18%
2023/10/03	2	118.50	1	123.00	117.00	1	818	0.12%
2023/09/27	0.1	115.00	2	114.75	115.50	-1.9	780	-0.24%
2023/09/25	0	0.00	2	115.00	116.00	-2	765	-0.26%
2023/09/22	0.3	114.50	1	115.00	114.50	-0.7	755	-0.09%
2023/09/21	10	120.85	10.3	122.22	115.50	-0.3	719	-0.04%
2023/09/20	3.3	113.35	5	114.40	115.00	-1.7	624	-0.28%
2023/09/19	4.2	113.00	2	114.50	113.00	2.1	610	0.35%
2023/09/18	0	0.00	0.4	113.00	112.50	-0.4	588	-0.07%
2023/09/15	0	0.00	3	110.67	110.00	-3	564	-0.53%
2023/09/13	2	108.50	2	111.50	108.50	0	548	0.00%
2023/09/12	0.1	109.00	0	0.00	107.00	0.1	530	0.02%
2023/09/11	3	108.83	1	109.00	109.50	2	522	0.38%
2023/09/08	1	109.50	2	113.00	111.50	-1	505	-0.20%
2023/09/07	3.1	109.08	0	0.00	108.00	3.1	475	0.65%
2023/09/06	0	0.00	2	109.50	107.50	-2	414	-0.48%
2023/09/05	0	0.00	2	100.00	100.00	-2	358	-0.56%
2023/09/04	0	0.00	1	104.50	101.50	-1	355	-0.28%
2023/09/01	1.4	103.21	1	104.50	101.00	0.4	336	0.12%
2023/08/31	2.4	104.13	1.1	105.05	103.00	1.3	316	0.41%
2023/08/30	3	97.90	3	99.90	99.60	0	250	0.00%
2023/08/29	1	91.10	2	91.15	91.80	-1	206	-0.49%
2023/08/28	0	0.00	2	82.30	83.50	-2	177	-1.12%
2023/08/17	0	0.00	1	78.80	79.30	-1	180	-0.55%
2023/08/10	3	78.17	0	0.00	78.20	3	267	1.12%
2023/08/07	0	0.00	1	86.30	86.30	-1	316	-0.32%
2023/08/04	0	0.00	1	84.40	85.10	-1	320	-0.31%
2023/08/02	2	83.60	0	0.00	83.40	2	320	0.62%
2023/08/01	1	87.90	1	88.59	86.10	0	318	-0.01%
2023/07/31	3	89.00	1	89.90	88.00	2	319	0.63%
2023/07/28	1	90.40	0	0.00	90.00	1	317	0.31%
2023/07/24	0.1	98.50	0	0.00	94.00	0.1	337	0.03%
2023/07/14	0	0.00	1	92.30	92.60	-1	356	-0.28%
2023/07/13	1	90.40	0	0.00	90.20	1	379	0.26%
2023/07/03	2	101.00	0	0.00	99.90	2	572	0.35%
2023/06/30	0.1	98.40	0	0.00	98.20	0.1	572	0.02%
2023/06/27	1	98.60	2	100.00	98.30	-1	577	-0.17%
2023/06/16	0	0.00	1	102.50	102.00	-1	596	-0.17%
2023/06/12	1	103.00	2	103.00	102.00	-1	649	-0.15%
2023/06/01	0	0.00	0.1	104.50	104.00	-0.1	656	-0.01%
2023/05/22	0	0.00	1	107.00	107.00	-1	689	-0.14%
2023/05/18	4	111.50	4	108.00	109.00	0	711	0.00%
2023/05/17	1	112.93	0	0.00	109.50	1	718	0.14%
2023/05/16	3	111.67	2	111.75	106.50	1	739	0.14%
2023/05/15	2	108.50	1	112.50	109.50	1	738	0.14%
2023/05/10	0	0.00	1	103.50	105.50	-1	821	-0.12%
2023/05/09	1	103.00	0	0.00	102.00	1	870	0.11%
2023/05/08	7	104.00	6	104.50	104.50	1	883	0.11%
2023/05/05	0	0.00	4	103.50	104.00	-4	957	-0.42%
2023/04/21	0	0.00	1	104.00	100.50	-1	970	-0.10%
2023/04/20	2	105.00	0	0.00	103.00	2	973	0.21%
2023/04/19	2	108.00	0	0.00	107.50	2	969	0.21%
2023/04/18	3	112.67	0	0.00	110.00	3	962	0.31%
2023/04/17	0	0.00	1	112.50	113.50	-1	942	-0.11%
2023/04/14	3	112.83	2	111.00	111.00	1	933	0.11%
2023/04/13	0	0.00	3	114.48	111.00	-3	934	-0.32%
2023/04/12	1	113.00	4	113.63	111.50	-3	920	-0.33%
2023/04/11	1	109.00	0	0.00	108.50	1	905	0.11%
2023/04/10	0	0.00	4	115.00	108.50	-4	902	-0.44%
2023/04/07	0	0.00	2	115.00	108.00	-2	881	-0.23%
2023/04/06	0	0.00	1	113.50	113.50	-1	805	-0.12%
2023/03/28	0	104.50	0	0.00	102.50	0	820	0.00%
2023/03/27	0	105.50	0	0.00	105.00	0	826	0.00%
2023/03/24	0	105.00	0	0.00	105.00	0	837	0.00%
2023/03/23	0	103.00	2	104.00	104.00	-2	857	-0.23%
2023/03/22	1	104.01	0	0.00	103.50	1	863	0.12%
2023/03/21	1	104.00	0	0.00	104.00	1	870	0.11%
2023/03/20	6	107.33	9	108.11	107.00	-3	866	-0.35%
2023/03/17	1	96.30	1	102.00	102.00	0	834	0.00%
2023/03/16	1	93.00	0	0.00	93.00	1	846	0.12%
2023/03/14	7	98.19	0	0.00	96.80	7	887	0.79%
2023/03/08	0	0.00	2	107.50	108.50	-2	1,026	-0.19%
2023/03/07	14	107.97	0	0.00	108.00	14	1,072	1.31%
2023/02/24	0	0.00	5	110.00	110.50	-5	1,464	-0.34%
2023/02/21	1	113.00	1	116.00	113.00	0	1,682	0.00%
2023/02/16	4	115.75	1	116.00	114.50	3	1,866	0.16%
2023/02/15	0	0.00	2	115.50	114.50	-2	2,017	-0.10%
2023/02/14	3	118.33	6	114.58	113.50	-3	2,016	-0.15%
2023/02/13	7	117.79	1	110.00	114.00	6	2,011	0.30%
2023/02/10	0	113.00	0	0.00	109.00	0	2,012	0.00%
2023/02/09	2.1	113.98	2	113.00	113.00	0.1	2,053	0.00%
2023/02/08	13	116.46	8	118.19	113.50	5	2,097	0.24%
2023/02/07	8	108.50	11	108.18	112.00	-3	2,119	-0.14%
2023/02/06	2.2	101.93	0	0.00	102.00	2.2	2,146	0.10%
2023/02/03	35.8	111.00	40	108.35	107.00	-4.3	2,293	-0.19%
2023/02/02	0	0.00	0.1	110.00	110.00	-0.1	2,242	0.00%
2023/02/01	0	0.00	1	93.70	100.00	-1	2,379	-0.04%
2023/01/17	1	91.00	0	0.00	89.90	1	2,438	0.04%
2023/01/13	3	90.93	1	90.60	90.20	2	2,433	0.08%
2023/01/12	2	92.00	0	0.00	92.00	2	2,430	0.08%
2023/01/11	0	0.00	3	95.67	95.20	-3	2,428	-0.12%
2023/01/10	2	95.50	7	94.19	95.00	-5	2,430	-0.21%
2023/01/09	1	97.30	0	0.00	97.30	1	2,430	0.04%
2023/01/04	1	101.00	1	102.00	101.00	0	2,446	0.00%
2023/01/03	0	0.00	2	101.75	101.50	-2	2,448	-0.08%
2022/12/29	1	96.00	0	0.00	100.50	1	2,451	0.04%
2022/12/28	1	100.00	0	0.00	99.70	1	2,730	0.04%
2022/12/26	0	0.00	1	106.00	103.00	-1	2,974	-0.03%
2022/12/22	1	105.00	1	103.50	104.00	0	3,098	0.00%
2022/12/21	2	107.50	3.3	107.07	104.00	-1.3	3,166	-0.04%
2022/12/20	1	107.00	1	108.50	103.00	0	3,180	0.00%
2022/12/16	8	111.31	6	111.50	111.50	2	3,162	0.06%
2022/12/15	0	0.00	2	114.25	116.00	-2	3,149	-0.06%
2022/12/14	0	0.00	2	113.00	111.50	-2	3,129	-0.06%
2022/12/13	2	111.50	0	0.00	110.50	2	3,124	0.06%
2022/12/09	2	118.25	1	119.50	116.00	1	3,119	0.03%
2022/12/08	1	113.50	0	0.00	117.00	1	3,111	0.03%
2022/12/07	9	117.78	8	117.50	115.50	1	3,099	0.03%
2022/12/06	0	0.00	12	122.00	121.00	-12	3,078	-0.39%
2022/12/05	5	124.70	17	126.35	123.00	-12	3,120	-0.38%
2022/12/02	2	123.50	2	123.25	122.50	0	3,116	0.00%
2022/12/01	5	123.00	0	0.00	122.00	5	3,155	0.16%
2022/11/30	3	121.50	7	122.93	124.00	-4	3,163	-0.13%
2022/11/29	7	121.14	9	121.22	121.00	-2	3,156	-0.06%
2022/11/28	28	126.77	57	127.67	124.50	-29	3,159	-0.92%
2022/11/25	45	124.96	18	126.50	121.50	27	3,038	0.89%
2022/11/24	3	119.83	3	121.17	120.00	0	2,935	0.00%
2022/11/23	1	123.50	0	120.75	121.50	1	2,926	0.03%
2022/11/22	17	123.97	11	122.23	119.00	6	2,878	0.21%
2022/11/21	32	126.52	15	123.53	121.50	17	2,812	0.61%
2022/11/18	0	0.00	14.3	131.58	133.50	-14.3	2,711	-0.53%
2022/11/17	9	122.78	5	121.50	121.50	4	2,666	0.15%
2022/11/16	7	120.64	6.1	121.43	121.50	0.9	2,631	0.04%
2022/11/15	9.1	119.44	11	118.45	118.00	-2	2,595	-0.08%
2022/11/14	5	121.70	0.1	121.00	122.00	4.9	2,541	0.19%
2022/11/11	24	125.65	16	119.53	115.50	8	2,528	0.32%
2022/11/10	0	0.00	0	123.50	123.50	0	2,470	0.00%
2022/11/09	2	107.00	4	107.75	112.50	-2	2,458	-0.08%
2022/11/08	4	105.25	3	108.00	102.50	1	2,524	0.04%
2022/11/07	4	109.50	9	112.50	108.00	-5	2,606	-0.19%
2022/11/04	4	106.63	16	107.31	109.50	-12	2,613	-0.46%
2022/11/03	15	107.73	3	109.33	106.00	12	2,596	0.46%
2022/11/02	8	104.38	28.1	103.73	107.00	-20.1	2,507	-0.80%
2022/11/01	68	110.33	43	108.60	108.50	25	2,470	1.01%
2022/10/31	1	103.00	1	106.00	106.00	0	2,431	0.00%
2022/10/28	16	108.38	24	107.02	96.80	-8	2,546	-0.31%
2022/10/27	0	0.00	0	105.00	105.00	0	2,573	0.00%
2022/10/26	1	95.30	0	95.50	95.50	1	2,615	0.04%
2022/10/25	12	86.15	2	86.40	86.90	10	2,722	0.37%
2022/10/24	0	0.00	0	83.10	79.00	0	2,891	0.00%
2022/10/21	0	0.00	5	82.50	82.50	-5	2,992	-0.17%
2022/10/20	0	0.00	0	79.06	79.30	0	3,152	0.00%
2022/10/18	5	77.01	0	0.00	77.00	5	3,248	0.15%
2022/10/17	0	66.50	0.1	73.23	73.30	-0.1	3,333	0.00%
2022/10/14	0	0.00	0	78.10	66.70	0	3,365	0.00%
2022/10/06	0	0.00	1.1	107.59	103.50	-1.1	3,523	-0.03%
2022/10/05	19	116.50	18	113.67	115.00	1	3,576	0.03%
2022/10/04	8	111.00	18	113.89	114.50	-10	3,336	-0.30%
2022/10/03	10	101.82	5	102.40	104.50	5	3,261	0.15%
2022/09/30	9	92.17	4	91.80	95.20	5	3,372	0.15%
2022/09/29	0	0.00	0	86.60	86.60	0	3,548	0.00%
2022/09/28	1	74.80	1	77.40	78.80	0	3,599	0.00%
2022/09/27	11	71.04	4	69.70	71.70	7	3,619	0.19%
2022/09/26	0	0.00	0	79.00	76.80	0	3,660	0.00%
2022/09/23	0	0.00	0	79.65	77.30	0	3,722	0.00%
2022/09/14	0	0.00	2	87.00	81.20	-2	3,897	-0.05%
2022/09/12	13	95.25	12	96.24	92.70	1	3,901	0.03%
2022/09/08	5	98.60	4	98.83	96.10	1	3,843	0.03%
2022/09/07	2	108.00	2	102.50	99.00	0	3,776	0.00%
2022/09/06	0	0.00	7	120.50	108.50	-7	3,719	-0.19%
2022/09/05	5	123.20	4.6	125.09	121.50	0.4	3,685	0.01%
2022/09/02	14	146.86	7	146.64	134.50	7	3,666	0.19%
2022/09/01	3	154.79	4.1	147.82	149.00	-1.1	3,617	-0.03%
2022/08/31	4.3	140.37	0.2	150.96	152.00	4.1	3,606	0.11%
2022/08/30	0.1	140.00	6	138.39	140.00	-5.9	3,600	-0.16%
2022/08/29	4	128.50	0	0.00	128.50	4	3,588	0.11%
2022/08/26	1	124.05	6	128.00	128.50	-5	3,633	-0.14%
2022/08/25	12.2	132.35	0	0.00	133.00	12.2	3,645	0.33%
2022/08/24	0	0.00	0	120.00	122.00	0	3,643	0.00%
2022/08/23	1	113.00	2	115.50	111.00	-1	3,644	-0.03%
2022/08/22	5.2	132.34	2.3	116.49	121.50	3	3,634	0.08%
2022/08/19	0	0.00	0.1	123.50	123.50	-0.1	3,607	0.00%
2022/08/18	5	110.60	10.3	111.90	112.50	-5.3	3,619	-0.15%
2022/08/17	5	100.36	3	100.37	102.50	2	3,542	0.06%
2022/08/15	11	81.58	6	83.20	84.90	5	3,426	0.15%
2022/08/12	19	76.40	26	76.44	77.20	-7	3,312	-0.21%
2022/08/11	0	0.00	4.9	70.20	70.20	-4.9	3,196	-0.15%
2022/08/10	27	66.41	23	64.09	63.90	4	3,137	0.13%
2022/08/09	1	68.50	1	69.00	68.50	0	3,081	0.00%
2022/08/08	1	70.10	2	68.80	68.60	-1	3,051	-0.03%
2022/08/05	16	72.10	15	71.47	71.10	1	3,012	0.03%
2022/08/04	0	67.90	2	69.10	71.10	-2	2,890	-0.07%
2022/08/03	43.4	68.91	43	69.81	68.30	0.4	2,749	0.01%
2022/08/02	36	67.57	36	67.33	67.70	0	2,580	0.00%
2022/08/01	23.1	69.59	27.1	70.34	69.90	-4	2,529	-0.16%
2022/07/29	69	68.34	59	68.50	68.00	10	2,400	0.42%
2022/07/28	3	63.87	3.1	65.21	65.50	-0.1	2,180	0.00%
2022/07/27	21.2	58.66	20	60.00	59.60	1.2	2,076	0.06%
2022/07/26	0.1	60.00	1	59.90	57.50	-0.9	1,912	-0.05%
2022/07/22	6	55.95	5.1	57.70	58.00	0.9	1,808	0.05%
2022/07/21	1	49.75	4.1	52.65	52.80	-3.1	1,714	-0.18%
2022/07/20	29	49.42	34.2	49.43	48.05	-5.2	1,669	-0.31%
2022/07/19	1	47.30	3	47.43	47.50	-2	1,587	-0.13%
2022/07/18	11	41.08	15	41.53	43.20	-4	1,571	-0.25%
2022/07/15	18	39.95	14.2	39.69	39.30	3.8	1,531	0.25%
2022/07/14	16	42.31	14	41.72	41.50	2	1,507	0.13%
2022/07/13	27	46.00	25	44.88	42.20	2	1,464	0.13%
2022/07/12	18.3	42.11	18	42.16	43.90	0.3	1,403	0.02%
2022/07/11	19.1	47.65	13	47.09	44.45	6.1	1,350	0.45%
2022/07/08	22	50.03	20.1	50.02	49.35	1.9	1,255	0.15%
2022/07/07	20.1	48.54	24.4	47.61	47.90	-4.3	1,063	-0.41%
2022/07/06	9	46.01	7	46.49	47.30	2	758	0.26%
2022/07/05	16	41.53	25	41.86	43.00	-9	698	-1.29%
2022/07/04	11	37.19	10.4	37.29	39.10	0.6	600	0.10%
2022/07/01	13	35.22	16	35.38	35.55	-3	529	-0.57%
2022/06/30	25.1	37.67	25.6	36.24	33.70	-0.5	465	-0.11%
2022/06/29	2	34.90	12.8	36.10	36.40	-10.8	364	-2.96%
2022/06/28	14.1	35.42	17.1	35.64	33.10	-3	343	-0.87%
2022/06/27	1	32.50	2	33.18	34.35	-1	298	-0.34%
2022/06/24	4	29.00	0	0.00	31.25	4	274	1.46%
2022/06/23	3	26.82	4	27.21	28.45	-1	265	-0.38%
2022/06/22	13	27.10	12	26.81	25.90	1	259	0.39%
2022/06/21	13	27.93	11	27.80	28.70	2	255	0.78%
2022/06/20	1	29.80	1	29.40	28.15	0	247	0.00%
2022/06/17	1.1	32.18	0	0.00	31.25	1.1	240	0.45%
2022/06/16	0	0.00	2.1	32.31	34.35	-2.1	232	-0.89%
2022/06/15	2	31.40	0	0.00	31.25	2	226	0.88%
2022/06/14	0.1	32.50	2	31.95	31.45	-1.9	224	-0.86%
2022/06/13	2	33.80	2	33.70	34.00	0	219	0.00%
2022/06/10	1	34.50	0	34.60	35.40	1	213	0.46%
2022/06/09	0	0.00	1	34.70	34.85	-1	208	-0.48%
2022/06/08	2	36.08	1	34.85	35.10	1	206	0.49%
2022/06/06	15	37.35	25	37.21	36.20	-10	192	-5.19%
2022/06/02	8	34.10	8.1	34.32	35.05	-0.1	139	-0.06%
2022/06/01	1	31.00	2	30.68	31.90	-1	116	-0.86%
2022/05/31	21	30.92	9	29.43	29.00	12	91	13.07%
2022/05/30	1	30.15	1.6	30.55	30.55	-0.6	74	-0.85%
2022/05/27	0	0.00	0.3	27.80	27.80	-0.3	68	-0.51%
2022/05/18	0	0.00	0.1	24.90	25.10	-0.1	34	-0.14%
2022/05/03	0	0.00	0	19.50	19.30	0	22	-0.01%
2022/03/30	0	23.95	0	0.00	23.15	0	21	0.06%
2022/03/02	0	0.00	0.1	19.00	19.80	-0.1	17	-0.72%
2022/02/24	0	17.95	0	0.00	18.10	0	18	0.01%
2021/12/17	0	19.35	0	0.00	19.15	0	106	0.00%
2021/11/09	0	0.00	0.5	18.65	20.20	-0.5	155	-0.34%
2021/11/08	0	0.00	2	20.10	20.10	-2	162	-1.23%
2021/11/04	0	0.00	0.1	20.00	20.30	-0.1	197	-0.03%
2021/11/01	0	0.00	0	19.95	20.15	0	200	-0.02%
2021/10/13	0	0.00	0.4	20.00	20.05	-0.4	230	-0.16%
2021/09/27	40	3.55	0	0.00	3.40	40	243	16.44%
2021/09/13	0	0.00	1	3.16	3.15	-1	187	-0.53%
2021/08/09	0	0.00	2	3.27	3.27	-2	191	-1.05%
2021/08/03	0	0.00	19	3.70	3.50	-19	204	-9.29%
2021/07/26	0	0.00	0.2	3.29	3.34	-0.2	256	-0.07%
2021/07/12	3	3.55	0	0.00	3.41	3	426	0.70%
2021/06/09	0	0.00	5	3.16	3.16	-5	485	-1.03%
2021/05/17	0	0.00	26	3.15	3.12	-26	488	-5.32%
2021/04/26	0	0.00	10	2.89	3.30	-10	342	-2.92%
2021/04/22	2	3.56	0	0.00	3.56	2	259	0.77%
2021/04/16	15	3.81	0	0.00	3.79	15	221	6.76%
2021/04/15	27	3.80	0	0.00	3.80	27	218	12.36%
2021/03/29	1	3.69	0	0.00	3.60	1	202	0.49%
2021/03/18	8	4.12	0	0.00	3.70	8	180	4.44%
2021/03/15	0	3.00	0	0.00	3.10	0	140	0.00%
2021/02/19	0	0.00	2	3.05	3.10	-2	156	-1.28%
2021/02/01	5	3.01	2	3.01	3.05	3	170	1.76%
2021/01/18	0	0.00	1	3.13	3.15	-1	197	-0.51%
2020/11/16	26	3.77	0	0.00	3.84	26	999	2.60%
2020/11/12	19	3.60	0	0.00	3.61	19	995	1.91%
2020/10/22	5	3.47	0	0.00	3.59	5	959	0.52%
2020/10/15	0	0.00	0.4	4.86	4.86	-0.4	905	-0.04%
2020/10/08	0	0.00	1	5.79	5.28	-1	853	-0.12%
2020/10/06	0	0.00	9	4.95	4.80	-9	794	-1.13%
2020/10/05	0	0.00	1	4.50	4.50	-1	761	-0.13%
2020/09/30	15	4.07	62	4.97	4.97	-47	720	-6.53%
2020/09/28	20	5.02	0	0.00	5.02	20	649	3.08%
2020/09/25	8	5.57	1	5.57	5.57	7	636	1.10%
2020/09/24	89	6.04	0	0.00	6.18	89	598	14.86%
2020/09/23	2	5.62	0	0.00	5.62	2	454	0.44%
2020/09/22	0	0.00	50	5.11	5.11	-50	443	-11.26%
2020/09/21	0	0.00	0.5	4.65	4.65	-0.5	419	-0.12%
2020/09/17	0	0.00	5	3.85	3.85	-5	388	-1.29%
2020/09/16	17	3.68	0	0.00	3.50	17	358	4.74%
2020/09/07	0	0.00	10	2.50	2.60	-10	171	-5.84%
2020/08/31	10	2.33	0	0.00	2.33	10	156	6.39%
2020/07/28	5	2.02	0	0.00	2.08	5	114	4.38%
2020/04/22	0	0.00	2	2.20	2.15	-2	136	-1.46%
2020/04/17	0	0.00	0.4	2.18	2.24	-0.4	160	-0.23%
2020/03/26	0	1.85	0	0.00	1.85	0	147	0.00%
2020/01/10	0	0.00	10	2.28	2.30	-10	133	-7.50%
2019/12/20	0	0.00	50	2.30	2.30	-50	111	-45.03%
2019/11/28	0	0.00	50	2.05	2.05	-50	123	-40.42%
2019/10/09	20	2.70	0	0.00	2.70	20	79	25.25%
2019/09/11	5	3.18	0	0.00	3.16	5	74	6.68%
2019/09/09	3	3.42	0	0.00	3.43	3	58	5.13%
2019/07/24	0	0.00	5	2.27	2.31	-5	40	-12.41%
2019/04/16	10	3.02	0	0.00	3.09	10	98	10.13%
2019/04/02	0	3.22	0	0.00	3.41	0	152	0.01%
2019/03/29	0.6	3.16	0	0.00	3.22	0.6	155	0.41%
2019/03/27	0	0.00	1	3.57	3.56	-1	154	-0.65%
2019/03/26	0	3.49	0	0.00	3.58	0	159	0.01%
2019/03/19	0.5	3.54	0	0.00	3.59	0.5	174	0.29%
2019/02/13	0	0.00	5	4.21	4.10	-5	186	-2.68%
2019/01/09	10	4.71	0	0.00	4.71	10	174	5.73%
2019/01/03	0	0.00	10	4.79	4.79	-10	168	-5.95%
2018/12/19	9	4.00	0	0.00	3.99	9	113	7.94%
2018/12/13	2	3.85	0	0.00	3.98	2	97	2.05%
2018/12/03	10	3.60	0	0.00	3.60	10	88	11.29%
2018/11/22	10	3.15	0	0.00	3.10	10	64	15.46%
2018/09/06	11	3.62	0	0.00	3.53	11	123	8.92%
2018/08/09	15	4.15	0	0.00	4.26	15	146	10.22%
2018/07/13	20	3.35	0	0.00	3.35	20	241	8.28%
2018/06/19	5	4.15	0	0.00	4.15	5	295	1.69%
2018/05/07	0	4.00	0	0.00	4.03	0	270	0.00%
2018/05/03	3	4.08	0	0.00	4.00	3	266	1.12%
2018/04/23	0	0.00	5.1	4.27	4.27	-5.1	224	-2.27%
2018/04/20	0	0.00	3	3.89	3.89	-3	195	-1.53%
2018/03/26	0	2.62	0	0.00	2.70	0	99	0.00%
2018/03/21	0	2.61	0	0.00	2.70	0	96	0.00%
2018/02/23	0	0.00	2.5	2.41	2.41	-2.5	77	-3.18%
2018/01/15	0	0.00	0.8	2.33	2.40	-0.8	83	-1.00%
2018/01/11	0	0.00	1	2.39	2.40	-1	81	-1.22%