佳能 (2374)-元大-大雅券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	58.37	15.1	58.37	58.40	1.9	27,452	0.01%
2025/01/21	6	57.87	7	57.74	57.80	-1	27,388	0.00%
2025/01/20	8.1	57.18	15	57.59	58.20	-6.9	27,492	-0.03%
2025/01/17	27.1	58.91	14.2	57.99	57.00	12.9	27,445	0.05%
2025/01/16	9	58.27	10	58.38	58.10	-1	27,090	0.00%
2025/01/15	6.1	58.46	15.1	57.97	57.20	-9	27,005	-0.03%
2025/01/14	30	58.04	6.5	58.34	58.70	23.5	27,013	0.09%
2025/01/13	17.1	57.30	24	58.11	58.20	-7	27,322	-0.03%
2025/01/10	13.3	58.96	17	58.96	58.50	-3.7	27,422	-0.01%
2025/01/09	70	60.93	38.1	60.95	58.60	31.9	27,155	0.12%
2025/01/08	26	63.88	29	63.25	64.20	-3	26,520	-0.01%
2025/01/07	30.3	63.34	34.9	63.43	62.60	-4.6	26,149	-0.02%
2025/01/06	45.4	61.99	31	62.23	62.70	14.4	25,467	0.06%
2025/01/03	23.3	61.65	27.2	61.98	61.40	-3.9	25,012	-0.02%
2025/01/02	26.8	64.56	18.4	64.53	63.60	8.4	24,536	0.03%
2024/12/31	48.3	64.98	46	65.17	65.70	2.3	24,141	0.01%
2024/12/30	50.1	66.05	39.2	65.81	65.30	10.9	23,462	0.05%
2024/12/27	361.3	66.80	379	66.92	66.20	-17.8	22,745	-0.08%	大買/大賣/
2024/12/26	439.2	68.28	348.3	66.93	65.20	90.9	19,995	0.45%	大買/大賣/
2024/12/25	141.1	67.57	206	68.97	70.10	-64.9	17,049	-0.38%	大買/大賣/
2024/12/24	121	64.87	101.3	65.30	63.80	19.8	14,910	0.13%	大買/大賣/
2024/12/23	136.2	64.86	138.2	64.68	64.20	-2.1	13,936	-0.01%	大買/大賣/
2024/12/20	353	64.69	318	65.10	64.90	35	12,654	0.28%	大買/大賣/
2024/12/19	137	58.94	200.5	59.90	61.60	-63.4	10,110	-0.63%	大買/大賣/
2024/12/18	84	56.69	84.5	56.96	56.00	-0.5	8,290	-0.01%
2024/12/17	140.2	55.81	241.5	55.81	56.60	-101.4	7,554	-1.34%	大買/大賣/鉅額交易
2024/12/16	37.2	52.40	50.3	53.46	55.00	-13.1	6,007	-0.22%
2024/12/13	18	50.86	16.4	50.64	50.20	1.6	5,548	0.03%
2024/12/12	29.3	51.02	36.2	51.58	51.50	-6.9	5,272	-0.13%
2024/12/11	18.3	48.57	12.7	48.76	48.65	5.6	4,831	0.12%
2024/12/10	20.5	48.96	20	48.62	48.05	0.5	4,789	0.01%
2024/12/09	13.1	48.64	8	48.70	48.80	5.1	4,767	0.11%
2024/12/06	2.1	48.35	5	48.40	48.15	-2.9	4,671	-0.06%
2024/12/05	3	47.58	5	47.26	47.10	-2	4,634	-0.04%
2024/12/04	15	47.56	5	47.41	47.50	10	4,674	0.21%
2024/12/03	5.3	47.28	7	47.36	47.20	-1.8	4,730	-0.04%
2024/12/02	0	46.30	1	46.55	46.20	-1	4,752	-0.02%
2024/11/29	2	46.08	2	46.20	46.30	0	4,785	0.00%
2024/11/28	3	45.67	3	45.57	45.25	0	4,829	0.00%
2024/11/27	2	47.25	4	47.04	46.55	-2	4,868	-0.04%
2024/11/26	5	48.02	9	48.27	47.50	-4	4,858	-0.08%
2024/11/25	0	0.00	4	46.83	47.00	-4	4,864	-0.08%
2024/11/22	2	46.75	2	46.73	46.35	0	4,924	0.00%
2024/11/21	2	46.38	2	46.63	46.20	0	4,978	0.00%
2024/11/20	1	46.50	0	0.00	46.50	1	5,075	0.02%
2024/11/18	2	47.90	2	47.23	46.95	0	5,894	0.00%
2024/11/15	2	47.53	0	0.00	47.60	2	6,352	0.03%
2024/11/14	5.4	47.61	5.1	48.05	47.10	0.4	6,392	0.01%
2024/11/13	0	0.00	1	46.45	46.90	-1	6,384	-0.02%
2024/11/12	3.1	46.07	1	46.35	46.05	2.1	6,541	0.03%
2024/11/11	2	46.93	0	0.00	47.10	2	6,771	0.03%
2024/11/08	4.1	48.61	5	48.92	48.15	-1	6,826	-0.01%
2024/11/07	1	48.30	4	49.09	48.95	-3	6,933	-0.04%
2024/11/06	0	0.00	3	47.28	47.60	-3	7,038	-0.04%
2024/11/05	3	47.53	3	47.37	47.05	0	7,103	0.00%
2024/11/04	5	46.70	2	46.50	46.65	3	7,228	0.04%
2024/11/01	4	46.80	7	46.03	47.20	-3	7,297	-0.04%
2024/10/30	4	46.89	6	47.23	46.90	-2	7,397	-0.03%
2024/10/29	6	47.17	25.5	47.27	47.05	-19.5	7,619	-0.26%
2024/10/28	9	48.93	8	48.52	48.55	1	7,634	0.01%
2024/10/25	18	50.84	15	50.75	50.20	3	7,639	0.04%
2024/10/24	8	50.38	4	50.45	49.70	4	7,548	0.05%
2024/10/23	34	50.78	27	50.89	50.50	7	7,478	0.09%
2024/10/22	16	49.72	19	49.72	50.50	-3	7,401	-0.04%
2024/10/21	31	50.00	9	50.31	50.40	22	7,424	0.30%
2024/10/18	47	49.94	21	50.09	48.65	26	7,308	0.36%
2024/10/17	21.1	50.08	14.8	50.24	50.60	6.3	6,869	0.09%
2024/10/16	3.3	46.34	2.4	46.30	46.00	0.9	6,560	0.01%
2024/10/15	6.4	46.56	0	0.00	46.20	6.4	6,603	0.10%
2024/10/11	2	47.03	1	46.55	46.55	1	6,834	0.01%
2024/10/09	1	48.90	1	47.20	47.10	0	6,981	0.00%
2024/10/08	3	48.62	2	48.65	48.45	1	7,189	0.01%
2024/10/07	1	47.85	1	47.80	47.80	0	7,504	0.00%
2024/10/04	0.1	46.75	0	0.00	46.70	0.1	8,355	0.00%
2024/10/01	3	47.35	4	47.65	47.50	-1	9,066	-0.01%
2024/09/30	3	47.58	2	47.00	47.00	1	9,277	0.01%
2024/09/27	1	48.55	3	47.93	47.50	-2	9,384	-0.02%
2024/09/26	0.1	47.50	2	47.05	46.90	-2	9,466	-0.02%
2024/09/25	1	47.35	6	47.43	47.55	-5	9,787	-0.05%
2024/09/24	1	46.45	1	46.50	46.50	0	10,418	0.00%
2024/09/23	1	46.80	1	47.80	46.80	0	10,508	0.00%
2024/09/20	3	48.33	4	47.73	47.80	-1	10,800	-0.01%
2024/09/19	13	48.69	11	48.63	48.60	2	10,914	0.02%
2024/09/18	9.1	48.78	12.1	47.26	47.40	-3	10,862	-0.03%
2024/09/16	22	48.59	11	49.22	48.70	11	10,803	0.10%
2024/09/13	0	0.00	2	45.05	45.40	-2	10,645	-0.02%
2024/09/12	0.1	45.00	0	0.00	45.20	0.1	10,786	0.00%
2024/09/11	2	44.25	4	44.16	44.25	-2	10,929	-0.02%
2024/09/10	15	44.30	0	0.00	43.95	15	11,062	0.14%
2024/09/09	1	45.00	2	44.95	45.55	-1	11,143	-0.01%
2024/09/06	2.5	45.90	2	45.60	45.65	0.5	11,426	0.00%
2024/09/05	3.1	46.48	0	0.00	45.80	3.1	11,900	0.03%
2024/09/04	3	46.48	1	46.55	46.15	2	12,367	0.02%
2024/09/03	4	49.35	24	49.26	48.90	-20	12,373	-0.16%
2024/09/02	1	49.45	1	49.80	49.00	0	12,446	0.00%
2024/08/30	0	50.40	2	49.68	49.70	-2	12,463	-0.02%
2024/08/29	3.1	49.80	5	50.56	50.60	-2	12,492	-0.02%
2024/08/28	2	50.80	3	50.57	50.50	-1	12,502	-0.01%
2024/08/27	8	50.59	8	51.03	50.90	0	12,526	0.00%
2024/08/26	13.1	51.03	11	50.70	50.10	2.1	12,487	0.02%
2024/08/23	3	51.27	6	51.20	51.40	-3	12,476	-0.02%
2024/08/22	8	53.27	4	52.53	52.00	4	12,492	0.03%
2024/08/21	11	53.32	27	53.41	53.20	-16	12,487	-0.13%
2024/08/20	54.1	55.07	39.2	55.26	54.90	14.8	12,478	0.12%
2024/08/19	38	53.14	20	53.65	54.60	18	11,950	0.15%
2024/08/16	3	49.65	2	49.73	49.65	1	12,516	0.01%
2024/08/15	2	49.90	2	48.93	48.80	0	13,908	0.00%
2024/08/14	14.1	50.40	7	50.09	49.80	7.1	15,268	0.05%
2024/08/13	115	48.58	123	49.05	49.95	-8	17,614	-0.05%	大買/大賣/
2024/08/12	12.2	47.86	5	47.83	47.50	7.2	18,235	0.04%
2024/08/09	10	48.72	10	48.75	48.15	0	18,840	0.00%
2024/08/08	5	47.97	2	48.03	47.05	3	19,996	0.02%
2024/08/07	0	0.00	3	45.73	47.55	-3	20,576	-0.01%
2024/08/06	6	43.02	6	43.73	43.25	0	20,811	0.00%
2024/08/05	5	45.84	3	45.68	45.65	2	20,845	0.01%
2024/08/02	6	51.13	14	50.90	50.70	-8	21,565	-0.04%
2024/08/01	28	52.72	27	53.16	52.80	1	22,170	0.00%
2024/07/31	2	49.80	2	49.35	49.20	0	22,075	0.00%
2024/07/30	1	46.40	6	48.38	49.10	-5	22,180	-0.02%
2024/07/29	2	49.60	4	47.21	46.80	-2	22,214	-0.01%
2024/07/26	2	50.00	2	50.20	50.10	0	22,303	0.00%
2024/07/23	5	50.26	4	50.58	50.40	1	22,589	0.00%
2024/07/22	1	50.50	2.3	49.31	49.40	-1.3	22,777	-0.01%
2024/07/19	11.3	51.79	22.2	50.56	50.20	-10.9	22,923	-0.05%
2024/07/18	5.2	52.90	3	52.60	52.70	2.2	23,450	0.01%
2024/07/17	3	54.87	27.2	54.90	54.70	-24.2	24,270	-0.10%
2024/07/16	6.1	54.17	8	53.71	53.70	-1.9	24,542	-0.01%
2024/07/15	5.1	55.93	2.5	55.34	54.60	2.6	24,880	0.01%
2024/07/12	11.2	56.79	21.1	56.93	56.70	-9.9	25,503	-0.04%
2024/07/11	9.1	56.57	13.4	56.92	56.00	-4.3	25,609	-0.02%
2024/07/10	38.5	56.39	45.6	56.75	56.40	-7.2	25,939	-0.03%
2024/07/09	51.6	56.78	39	56.70	54.70	12.6	26,470	0.05%
2024/07/08	174.2	59.58	170.2	59.51	59.60	4	26,840	0.01%	大買/大賣/
2024/07/05	74.1	56.25	55.1	55.99	57.50	19	26,472	0.07%
2024/07/04	31.1	52.94	28	52.58	52.30	3.1	25,956	0.01%
2024/07/03	16	51.44	16	51.70	51.60	0	26,141	0.00%
2024/07/02	7	51.83	10	51.40	51.30	-3	27,012	-0.01%
2024/07/01	37	52.64	26	52.87	52.00	11	27,070	0.04%
2024/06/28	37	53.59	29	53.48	54.20	8	26,938	0.03%
2024/06/27	8	50.23	13	50.23	49.60	-5	26,295	-0.02%
2024/06/26	78.2	51.82	39	51.49	51.30	39.2	26,224	0.15%
2024/06/25	32	49.61	12	50.10	49.80	20	25,911	0.08%
2024/06/24	3.1	49.48	2	49.00	49.05	1.1	25,776	0.00%
2024/06/21	12.3	50.33	17	50.45	50.00	-4.8	25,711	-0.02%
2024/06/20	8	51.06	6	50.97	51.00	2	25,669	0.01%
2024/06/19	10	51.37	3	51.47	51.10	7	25,596	0.03%
2024/06/18	14.1	52.28	7	52.09	52.10	7.1	25,628	0.03%
2024/06/17	5	53.90	17	53.74	53.10	-12	25,871	-0.05%
2024/06/14	12.2	54.37	6	53.98	54.00	6.2	25,756	0.02%
2024/06/13	28.1	54.34	12	54.90	53.80	16.1	25,623	0.06%
2024/06/12	31	52.89	31.4	53.06	53.80	-0.4	25,323	0.00%
2024/06/11	36.1	58.20	15	56.74	55.60	21.1	24,822	0.08%
2024/06/07	8	61.85	2	61.35	61.70	6	24,319	0.02%
2024/06/06	17.1	62.41	3.1	63.08	61.70	14	24,265	0.06%
2024/06/05	5	60.20	9.4	60.81	61.00	-4.4	24,132	-0.02%
2024/06/04	2.2	61.18	6	60.08	59.50	-3.8	24,091	-0.02%
2024/06/03	16	59.97	13	60.23	60.50	3	24,016	0.01%
2024/05/31	6	58.58	0.3	58.60	58.50	5.7	23,950	0.02%
2024/05/30	6.5	59.38	5	59.76	59.20	1.5	23,906	0.01%
2024/05/29	2	60.15	4	60.78	60.00	-2	23,885	-0.01%
2024/05/28	8	59.61	11	59.85	59.50	-3	23,840	-0.01%
2024/05/27	8.1	61.54	3.1	61.97	60.90	5	23,762	0.02%
2024/05/24	2	55.50	6.1	58.73	59.60	-4.1	23,679	-0.02%
2024/05/23	15.3	58.05	10.2	58.38	57.60	5.1	23,588	0.02%
2024/05/22	104.1	61.92	110.9	61.74	61.70	-6.9	23,405	-0.03%	大買/大賣/
2024/05/21	158.7	61.56	162.1	61.60	61.50	-3.4	22,359	-0.01%	大買/大賣/
2024/05/20	149.7	59.43	159.2	59.58	59.30	-9.5	20,904	-0.05%	大買/大賣/
2024/05/17	155.7	57.01	117.2	56.72	57.60	38.5	19,497	0.20%	大買/大賣/
2024/05/16	28.3	54.43	37	55.46	56.30	-8.7	17,016	-0.05%
2024/05/15	46	49.04	90.4	50.18	51.20	-44.4	16,208	-0.27%
2024/05/14	103.1	46.28	66	46.35	46.55	37.1	15,521	0.24%	大買/
2024/05/13	45	45.02	154.1	45.30	46.50	-109.1	14,243	-0.77%	大賣/鉅額交易
2024/05/10	82	41.61	32	41.71	42.30	50	13,510	0.37%
2024/05/09	33.1	40.77	31	40.91	41.05	2.1	13,204	0.02%
2024/05/08	79.4	42.82	60	41.90	41.60	19.4	13,027	0.15%
2024/05/07	59	42.69	42.3	43.21	44.25	16.7	12,225	0.14%
2024/05/06	13	40.70	15	40.73	40.25	-2	11,541	-0.02%
2024/05/03	9	40.50	7	40.83	40.70	2	11,408	0.02%
2024/05/02	1	40.72	3	40.05	40.80	-2	11,258	-0.02%
2024/04/30	8	40.90	10	40.91	40.55	-2	11,295	-0.02%
2024/04/29	20	41.17	20	41.13	40.20	0	11,110	0.00%
2024/04/26	4	40.15	16	39.81	39.50	-12	10,801	-0.11%
2024/04/25	19	40.48	19	40.48	40.00	0	10,568	0.00%
2024/04/24	27	41.57	23	40.68	40.20	4	10,339	0.04%
2024/04/23	39	40.97	26	41.83	41.70	13	9,768	0.13%
2024/04/22	15	40.90	32	39.41	38.75	-17	9,021	-0.19%
2024/04/19	12	42.28	59.1	41.34	41.60	-47.1	8,670	-0.54%
2024/04/18	69.5	44.10	70.6	44.34	43.00	-1.1	8,261	-0.01%
2024/04/17	29	41.02	46	41.57	42.25	-17	7,555	-0.23%
2024/04/16	45.3	38.55	50	38.13	38.45	-4.7	7,306	-0.07%
2024/04/15	76.5	39.50	78.1	39.34	37.65	-1.6	6,835	-0.02%
2024/04/12	39	37.13	65	38.34	38.90	-26	6,047	-0.43%
2024/04/11	24	34.08	26.6	34.66	35.40	-2.6	5,266	-0.05%
2024/04/10	28.1	32.67	7	32.86	32.20	21.1	4,719	0.45%
2024/04/09	31	33.44	25.1	33.15	33.40	5.9	4,542	0.13%
2024/04/08	88.1	34.06	56	32.63	31.95	32.1	4,102	0.78%
2024/04/03	36	32.21	4.1	32.25	32.25	31.9	3,135	1.02%
2024/04/02	8	28.87	10	29.20	29.35	-2	2,976	-0.07%
2024/04/01	4	26.58	4	26.66	26.70	0	2,876	0.00%
2024/03/29	0	0.00	3.1	25.99	26.45	-3.1	2,868	-0.11%
2024/03/28	2	26.10	0	0.00	26.05	2	2,845	0.07%
2024/03/27	3	26.60	4	26.53	26.40	-1	2,833	-0.04%
2024/03/26	0	0.00	6	26.63	26.25	-6	2,815	-0.21%
2024/03/25	0	0.00	1	27.05	26.90	-1	2,779	-0.04%
2024/03/22	0	0.00	6	26.50	26.50	-6	2,727	-0.22%
2024/03/21	6	26.48	28	26.69	26.70	-22	2,689	-0.82%
2024/03/20	59	26.60	13	27.21	26.05	46	2,535	1.81%
2024/03/15	5	24.55	0	0.00	24.55	5	2,330	0.21%
2024/03/06	0	0.00	1	26.15	26.10	-1	2,495	-0.04%
2024/02/23	0	0.00	1	25.70	25.55	-1	2,662	-0.04%
2024/02/20	0	0.00	5	26.00	25.60	-5	2,740	-0.18%
2024/02/19	0	0.00	1	25.80	25.90	-1	2,808	-0.04%
2024/02/16	1	25.65	1	25.05	25.90	0	2,803	0.00%
2024/02/15	0	0.00	1	24.10	24.10	-1	2,815	-0.04%
2024/02/05	1	23.85	0	0.00	23.95	1	2,960	0.03%