微星 (2377)-元大-大雅券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
▲2.5
漲幅
+1.46%
成交量
2,174張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	170.00	0	0.00	171.50	10	3,830	0.26%
2024/11/19	1	170.00	26	171.35	172.50	-25	3,846	-0.65%
2024/11/18	4	167.75	3	169.00	167.50	1	3,850	0.03%
2024/11/15	37.2	168.10	5	171.30	168.00	32.2	3,850	0.84%
2024/11/14	3	171.17	7	171.36	171.00	-4	3,800	-0.11%
2024/11/13	12.2	170.90	3	172.83	172.00	9.2	3,753	0.25%
2024/11/12	6	182.50	0	0.00	181.00	6	3,597	0.17%
2024/11/11	0	0.00	1	184.00	183.00	-1	3,593	-0.03%
2024/11/08	1	189.00	1	184.50	184.50	0	3,587	0.00%
2024/11/07	4	188.50	7	190.14	189.00	-3	3,561	-0.08%
2024/11/06	2.1	186.74	2	189.00	189.00	0.1	3,537	0.00%
2024/11/05	1	183.50	10.1	186.54	188.50	-9.1	3,533	-0.26%
2024/11/04	0	0.00	1	182.50	182.50	-1	3,492	-0.03%
2024/11/01	1	179.50	1	181.50	181.00	0	3,547	0.00%
2024/10/30	0.1	182.00	2	184.98	178.00	-2	3,537	-0.06%
2024/10/29	0	181.00	0	0.00	182.00	0	3,533	0.00%
2024/10/28	0	0.00	1	181.00	181.50	-1	3,520	-0.03%
2024/10/23	0	0.00	1	179.50	177.00	-1	3,613	-0.03%
2024/10/21	1	183.50	3.2	182.31	179.50	-2.2	3,707	-0.06%
2024/10/18	0	0.00	4	180.25	179.00	-4	3,718	-0.11%
2024/10/17	0	0.00	1	177.50	177.50	-1	3,748	-0.03%
2024/10/16	3	177.83	4	177.75	177.50	-1	3,794	-0.03%
2024/10/15	0	0.00	24	176.02	176.50	-24	3,780	-0.64%
2024/10/14	1	174.00	1	175.00	173.50	0	3,798	0.00%
2024/10/11	0	173.50	14	173.25	173.50	-14	3,818	-0.37%
2024/10/08	0	0.00	0	171.00	170.00	0	3,831	0.00%
2024/10/07	0	171.50	3	172.00	172.00	-3	3,843	-0.08%
2024/10/04	26	170.29	0	0.00	170.00	26	3,854	0.67%
2024/10/01	4	172.25	5	175.30	175.00	-1	3,857	-0.03%
2024/09/30	0	0.00	1	173.50	174.00	-1	3,879	-0.03%
2024/09/27	0	0.00	1	175.00	173.50	-1	3,933	-0.03%
2024/09/26	9	174.28	0	0.00	173.50	9	3,953	0.23%
2024/09/25	0	0.00	3	178.00	177.00	-3	3,982	-0.08%
2024/09/24	0	0.00	6	177.25	177.50	-6	4,014	-0.15%
2024/09/23	1	176.50	1	177.00	176.50	0	4,086	0.00%
2024/09/20	0.1	176.56	2.5	176.20	177.00	-2.4	4,094	-0.06%
2024/09/16	1.5	171.00	1	170.50	170.50	0.5	4,296	0.01%
2024/09/12	3	170.17	6	172.17	171.00	-3	4,382	-0.07%
2024/09/11	2	166.00	0	0.00	166.00	2	4,429	0.05%
2024/09/10	9	170.50	0	0.00	168.00	9	4,461	0.20%
2024/09/09	1	168.50	1	170.00	170.00	0	4,510	0.00%
2024/09/06	1	168.50	0	0.00	172.50	1	4,507	0.02%
2024/09/05	1	170.15	0	170.50	170.00	1	4,534	0.02%
2024/09/04	15	172.53	5	176.90	172.50	10	4,576	0.22%
2024/09/03	1	182.00	1	183.00	181.00	0	4,524	0.00%
2024/09/02	5	184.50	0.3	184.00	183.50	4.7	4,565	0.10%
2024/08/30	0	0.00	2	183.25	183.50	-2	4,649	-0.04%
2024/08/29	1	181.02	1	185.00	184.50	0	4,730	0.00%
2024/08/28	1	184.50	5.4	184.97	183.50	-4.3	4,860	-0.09%
2024/08/27	8.4	181.08	4.2	180.79	180.00	4.2	4,903	0.08%
2024/08/26	27	184.56	42.2	184.96	184.00	-15.2	4,969	-0.31%
2024/08/23	7	172.64	9	175.17	175.00	-2	4,808	-0.04%
2024/08/22	14	173.61	3	174.67	174.00	11	5,207	0.21%
2024/08/21	2	175.00	4	175.51	175.00	-2	5,541	-0.04%
2024/08/20	3	174.00	0	0.00	174.00	3	5,671	0.05%
2024/08/19	0.1	175.50	3	175.00	174.50	-2.9	5,995	-0.05%
2024/08/16	1.1	172.64	10	173.85	172.50	-8.9	6,078	-0.15%
2024/08/15	10	171.00	5	173.60	169.00	5	6,065	0.08%
2024/08/14	2	171.00	2.7	170.87	171.00	-0.7	6,066	-0.01%
2024/08/13	3	167.33	0	0.00	166.50	3	6,076	0.05%
2024/08/09	0	167.00	2	168.50	166.50	-2	6,075	-0.03%
2024/08/07	0	0.00	7	163.43	164.00	-7	6,160	-0.11%
2024/08/06	9	160.00	6.1	165.05	157.00	2.9	6,145	0.05%
2024/08/05	12.2	163.30	2	163.00	161.00	10.2	6,110	0.17%
2024/08/02	2	173.50	6	173.92	173.50	-4	6,114	-0.07%
2024/08/01	0	0.00	6	174.00	174.50	-6	6,129	-0.10%
2024/07/31	2	169.50	0	0.00	169.50	2	6,112	0.03%
2024/07/30	2	169.00	4	170.00	171.50	-2	6,096	-0.03%
2024/07/29	6.2	170.40	0	0.00	170.00	6.2	6,085	0.10%
2024/07/26	2	171.00	0.2	172.50	174.00	1.8	6,065	0.03%
2024/07/23	0	0.00	1	176.00	177.50	-1	6,036	-0.02%
2024/07/22	8	174.50	10.8	176.47	175.50	-2.8	6,014	-0.05%
2024/07/19	5	180.40	2	180.50	180.50	3	5,939	0.05%
2024/07/18	6	182.08	1.4	184.07	183.50	4.6	5,905	0.08%
2024/07/17	8	183.25	2	184.25	182.50	6	5,892	0.10%
2024/07/15	1	183.00	0	0.00	181.50	1	5,957	0.02%
2024/07/11	2	181.50	0	0.00	180.50	2	5,961	0.03%
2024/07/10	2	179.50	1	180.00	180.00	1	5,991	0.02%
2024/07/09	1	180.50	1.3	181.50	180.50	-0.3	5,990	0.00%
2024/07/08	1.1	182.68	3.1	183.52	184.00	-2	6,002	-0.03%
2024/07/05	4.2	183.52	1	183.00	182.00	3.2	5,970	0.05%
2024/07/04	8	183.13	22.2	183.05	183.50	-14.2	5,949	-0.24%
2024/07/03	9.1	182.32	5.1	181.23	180.50	4	5,921	0.07%
2024/07/02	5.1	179.31	0	0.00	179.50	5.1	5,895	0.09%
2024/07/01	1	182.00	16.1	181.69	180.50	-15.1	5,877	-0.26%
2024/06/28	2	178.50	4	178.38	178.00	-2	5,848	-0.03%
2024/06/27	3.2	173.65	2	175.96	175.50	1.1	5,802	0.02%
2024/06/26	1	175.00	0	0.00	176.50	1	5,765	0.02%
2024/06/25	25.1	176.38	0	176.00	176.50	25	5,754	0.44%
2024/06/24	2.1	180.51	13	181.04	181.50	-11	5,669	-0.19%
2024/06/21	2	178.00	0	0.00	180.00	2	5,593	0.04%
2024/06/20	0	0.00	2.1	179.11	180.50	-2.1	5,534	-0.04%
2024/06/19	3.2	177.81	1	177.50	177.50	2.2	5,541	0.04%
2024/06/18	3.3	177.55	0	0.00	178.00	3.3	5,569	0.06%
2024/06/17	3	179.17	0	0.00	179.50	3	5,556	0.05%
2024/06/14	5	180.00	0	0.00	179.50	5	5,565	0.09%
2024/06/13	2.4	182.05	6	182.76	183.00	-3.7	5,553	-0.07%
2024/06/12	4	177.75	0	0.00	178.00	4	5,701	0.07%
2024/06/11	5	181.10	3	179.67	179.50	2	5,672	0.04%
2024/06/07	0	0.00	4	185.00	185.50	-4	5,650	-0.07%
2024/06/06	2	185.00	2	187.00	186.50	0	5,639	0.00%
2024/06/05	6	186.92	0.1	188.87	186.00	5.9	5,581	0.11%
2024/06/04	9	193.22	1.1	197.86	192.50	7.9	5,506	0.14%
2024/06/03	12	197.17	4.1	201.36	197.00	8	5,408	0.15%
2024/05/31	6.1	193.44	4	194.50	191.50	2.1	5,244	0.04%
2024/05/30	21	201.86	17	201.38	193.50	4	5,079	0.08%
2024/05/29	0.1	196.01	2.1	196.50	197.50	-2	4,968	-0.04%
2024/05/28	10	203.10	13.1	205.38	200.00	-3.1	4,828	-0.06%
2024/05/27	20	193.70	32.2	197.41	200.00	-12.2	4,419	-0.27%
2024/05/24	5	186.60	7.2	187.73	187.00	-2.2	4,100	-0.05%
2024/05/23	7.1	184.66	21.4	184.19	186.50	-14.3	3,988	-0.36%
2024/05/22	3	172.33	37.8	174.10	175.50	-34.8	3,693	-0.94%
2024/05/21	1.2	166.71	0	0.00	167.50	1.2	3,647	0.03%
2024/05/20	0.1	170.50	0	170.50	168.50	0.1	3,674	0.00%
2024/05/17	0.2	171.00	0	171.50	170.50	0.2	3,681	0.01%
2024/05/16	0.1	171.00	2.3	171.00	170.50	-2.2	3,687	-0.06%
2024/05/15	0.2	169.24	0	0.00	169.00	0.2	3,716	0.01%
2024/05/14	15	174.37	16	172.00	168.50	-1	3,834	-0.03%
2024/05/13	1.2	164.08	0.1	165.00	164.50	1.1	3,811	0.03%
2024/05/10	0.1	165.00	3.2	163.47	165.00	-3.1	3,913	-0.08%
2024/05/08	0	0.00	1.1	163.55	163.00	-1.1	3,936	-0.03%
2024/05/07	0	0.00	0.2	161.50	163.00	-0.2	3,898	-0.01%
2024/05/06	3.5	162.13	0.1	162.00	162.00	3.4	3,868	0.09%
2024/05/03	0.2	161.00	0	0.00	159.00	0.2	3,891	0.01%
2024/04/29	2	162.50	2	161.50	160.00	0	4,059	0.00%
2024/04/25	1.5	155.43	0	0.00	155.00	1.5	4,245	0.04%
2024/04/24	0.6	159.25	0	0.00	158.00	0.6	4,360	0.01%
2024/04/19	2.8	154.76	5	155.30	154.00	-2.2	4,449	-0.05%
2024/04/18	1	160.50	0	0.00	161.00	1	4,375	0.02%
2024/04/17	1.5	162.33	1	162.00	161.50	0.5	4,396	0.01%
2024/04/16	3.5	162.51	0.1	162.50	161.50	3.5	4,521	0.08%
2024/04/15	7.5	169.30	0	0.00	167.50	7.5	4,557	0.16%
2024/04/12	6	170.92	0	0.00	170.50	6	4,593	0.13%
2024/04/11	2.2	171.50	1	171.50	173.00	1.2	4,611	0.03%
2024/04/10	4.6	173.00	12	174.29	172.50	-7.4	4,707	-0.16%
2024/04/09	0.2	172.50	1	173.00	172.50	-0.8	4,803	-0.02%
2024/04/08	0	0.00	7	173.29	171.50	-7	4,924	-0.14%
2024/04/03	0	0.00	2	171.00	169.50	-2	4,998	-0.04%
2024/04/02	1	170.00	0	0.00	170.00	1	5,101	0.02%
2024/04/01	1	169.50	0	170.50	169.50	1	5,287	0.02%
2024/03/29	0	0.00	1	169.50	169.50	-1	5,643	-0.02%
2024/03/28	1.1	167.59	0	0.00	167.00	1.1	5,847	0.02%
2024/03/27	0	168.00	0	0.00	168.00	0	5,925	0.00%
2024/03/26	5	168.70	1	168.50	168.50	4	6,028	0.07%
2024/03/25	6.1	170.68	3	172.00	170.00	3.1	6,203	0.05%
2024/03/22	9	171.39	2	170.50	171.00	7	6,244	0.11%
2024/03/21	7	168.00	5	167.00	170.50	2	6,262	0.03%
2024/03/20	13.1	169.46	3	169.33	168.50	10.1	6,265	0.16%
2024/03/19	6	170.50	0	0.00	170.00	6	6,284	0.10%
2024/03/18	7.1	171.71	14	173.75	171.50	-6.9	6,294	-0.11%
2024/03/15	35.6	170.74	10	171.00	169.50	25.6	6,303	0.41%
2024/03/14	1.2	186.24	4	186.50	186.00	-2.8	6,159	-0.04%
2024/03/13	0	0.00	0.4	190.00	189.00	-0.4	6,190	-0.01%
2024/03/12	0	0.00	12	187.92	188.50	-12	6,202	-0.19%
2024/03/11	6	188.33	2	187.50	187.00	4	6,247	0.06%
2024/03/08	7	189.07	0	0.00	188.00	7	6,321	0.11%
2024/03/07	8	190.94	10	192.20	189.50	-2	6,322	-0.03%
2024/03/06	9.5	194.05	1.5	194.49	193.00	8	6,367	0.13%
2024/03/05	2.2	193.82	3	194.67	195.00	-0.8	6,508	-0.01%
2024/03/04	4	195.13	12	195.00	192.00	-8	6,707	-0.12%
2024/03/01	5.7	191.70	7	193.14	191.00	-1.3	6,638	-0.02%
2024/02/29	1.1	189.45	1	189.00	191.00	0.1	6,614	0.00%
2024/02/27	2	187.50	1	192.50	187.50	1	6,595	0.02%
2024/02/26	1.1	188.09	0	0.00	189.50	1.1	6,563	0.02%
2024/02/23	8	192.00	1.1	192.99	191.50	6.9	6,535	0.11%
2024/02/22	1	189.50	0	0.00	189.50	1	6,543	0.02%
2024/02/21	1	190.00	0	0.00	190.00	1	6,497	0.02%
2024/02/20	0	0.00	2.1	191.00	192.00	-2.1	6,464	-0.03%
2024/02/19	4	189.38	1	189.01	191.00	3	6,477	0.05%
2024/02/16	18	191.28	2	191.00	191.00	16	6,498	0.25%
2024/02/15	9	191.28	13.1	193.07	193.00	-4.1	6,484	-0.06%
2024/02/05	1	189.00	4.3	191.26	191.00	-3.3	6,437	-0.05%
2024/02/02	8	189.44	14.3	190.05	189.50	-6.3	6,389	-0.10%
2024/02/01	0	0.00	5	183.50	184.00	-5	6,266	-0.08%
2024/01/31	4	181.25	0	0.00	182.00	4	6,271	0.06%
2024/01/30	2	184.00	6.2	184.58	184.00	-4.2	6,252	-0.07%
2024/01/29	2	183.25	9	183.50	183.50	-7	6,257	-0.11%
2024/01/26	12	181.42	2	179.50	179.50	10	6,257	0.16%
2024/01/25	0.1	182.00	9	184.50	185.00	-9	6,251	-0.14%
2024/01/24	0.1	182.68	1	183.50	183.00	-0.9	6,206	-0.01%
2024/01/23	15.1	182.13	2	183.00	183.00	13.1	6,212	0.21%
2024/01/22	4.1	185.15	6	186.41	186.00	-1.9	6,127	-0.03%
2024/01/19	9.1	182.79	8	183.81	184.50	1.1	6,037	0.02%
2024/01/18	6	180.25	4	183.25	179.00	2	5,966	0.03%
2024/01/17	14.1	179.61	2	180.50	179.00	12.1	5,868	0.21%
2024/01/16	2	179.25	0.1	180.00	179.50	1.9	5,769	0.03%
2024/01/15	7.2	182.53	1.1	181.68	181.00	6.1	5,730	0.11%
2024/01/11	5	184.70	0	0.00	184.50	5	5,751	0.09%
2024/01/10	8	183.88	8	185.56	186.00	0	5,782	0.00%
2024/01/09	0	0.00	0	190.50	189.50	0	5,649	0.00%
2024/01/08	2	186.51	3	190.32	187.50	-1	5,584	-0.02%
2024/01/05	3	187.83	5	188.20	186.00	-2	5,616	-0.04%
2024/01/04	1.1	187.16	2.2	187.56	187.50	-1.1	5,597	-0.02%
2024/01/03	4.3	192.66	5	191.70	191.00	-0.7	5,541	-0.01%
2024/01/02	7.1	199.68	4.2	199.80	198.00	2.9	5,437	0.05%
2023/12/29	6	204.08	16	204.59	204.00	-10	5,303	-0.19%
2023/12/28	7	200.64	3.1	200.68	201.50	3.9	5,228	0.07%
2023/12/27	28.1	200.78	30.6	200.50	200.00	-2.5	5,130	-0.05%
2023/12/26	48.7	195.62	37.2	196.22	195.50	11.6	4,969	0.23%
2023/12/25	29	192.03	45.3	192.42	193.00	-16.3	4,679	-0.35%
2023/12/22	3	184.67	6	185.41	184.00	-3	4,482	-0.07%
2023/12/21	10.2	182.02	2	182.25	181.50	8.2	4,430	0.18%
2023/12/20	12.2	186.36	21	186.38	184.50	-8.8	4,318	-0.20%
2023/12/19	3	181.50	3	182.00	181.50	0	4,161	0.00%
2023/12/18	4	181.25	5	181.90	180.50	-1	4,254	-0.02%
2023/12/15	6.2	179.35	6	180.50	179.00	0.2	4,362	0.00%
2023/12/14	6	181.75	1	181.50	181.50	5	4,373	0.11%
2023/12/13	2	179.25	0	0.00	178.00	2	4,355	0.05%
2023/12/12	1.1	176.99	1	177.50	177.00	0.1	4,371	0.00%
2023/12/11	1.3	177.86	0	0.00	177.00	1.3	4,347	0.03%
2023/12/08	5	181.20	4.2	181.95	179.00	0.8	4,322	0.02%
2023/12/07	1.1	179.86	3	180.17	180.00	-1.9	4,283	-0.04%
2023/12/06	5.1	177.90	0	0.00	176.50	5.1	4,292	0.12%
2023/12/05	3.1	177.52	2	177.75	178.00	1.1	4,246	0.03%
2023/12/04	2.5	184.10	3	184.00	183.50	-0.5	4,195	-0.01%
2023/12/01	5	184.80	3.1	183.60	185.00	1.9	4,174	0.05%
2023/11/30	8	182.81	4.1	184.03	183.50	3.9	4,137	0.09%
2023/11/29	9	178.22	59.6	176.31	181.00	-50.6	3,977	-1.27%
2023/11/28	3	167.33	0	0.00	168.00	3	3,793	0.08%
2023/11/27	4.1	167.51	0	0.00	167.50	4.1	3,842	0.11%
2023/11/24	3	170.00	1	170.50	169.00	2	3,877	0.05%
2023/11/22	0.2	168.50	1	169.50	169.50	-0.8	3,945	-0.02%
2023/11/21	2	170.00	12	169.79	170.00	-10	3,984	-0.25%
2023/11/20	2	165.50	0	0.00	165.00	2	3,955	0.05%
2023/11/17	0	0.00	0	166.00	166.00	0	3,970	0.00%
2023/11/16	4.1	165.63	0	0.00	164.50	4.1	4,018	0.10%
2023/11/15	8	168.13	4	170.00	168.00	4	4,050	0.10%
2023/11/14	5	164.40	4	166.38	166.50	1	4,055	0.02%
2023/11/13	36	170.81	1	165.50	166.00	35	4,095	0.85%
2023/11/10	2	173.50	22	173.41	174.50	-20	4,072	-0.49%
2023/11/09	0.1	172.50	0	0.00	172.00	0.1	4,103	0.00%
2023/11/08	0	0.00	4.1	173.22	173.00	-4.1	4,158	-0.10%
2023/11/07	4	170.50	1	171.00	171.00	3	4,217	0.07%
2023/11/06	0	0.00	5	172.90	172.50	-5	4,252	-0.12%
2023/11/03	2	169.00	2	170.00	170.00	0	4,303	0.00%
2023/11/02	0	0.00	5.2	170.29	170.50	-5.2	4,376	-0.12%
2023/11/01	2	164.00	1	166.00	166.00	1	4,382	0.02%
2023/10/31	3.1	165.16	0	0.00	165.00	3.1	4,436	0.07%
2023/10/30	1	167.47	1	167.99	168.00	0	4,473	0.00%
2023/10/27	0.1	166.84	3	166.84	167.50	-3	4,512	-0.07%
2023/10/26	1	160.50	2	165.75	165.50	-1	4,539	-0.02%
2023/10/25	2	164.50	3	165.50	164.50	-1	4,583	-0.02%
2023/10/24	1	161.50	3	161.50	161.00	-2	4,641	-0.04%
2023/10/23	2	159.00	0	0.00	157.50	2	4,844	0.04%
2023/10/19	1.1	158.41	2	157.50	159.00	-0.9	5,011	-0.02%
2023/10/18	1	159.00	3	160.33	160.50	-2	5,081	-0.04%
2023/10/16	1	164.00	0	0.00	164.00	1	5,103	0.02%
2023/10/13	5.1	165.32	2	166.50	166.50	3.1	5,241	0.06%
2023/10/12	1.1	169.95	1	170.50	172.50	0.1	5,222	0.00%
2023/10/11	1	171.50	2.3	169.43	168.50	-1.3	5,255	-0.02%
2023/10/06	1	166.00	3	168.00	168.00	-2	5,371	-0.04%
2023/10/05	1	166.50	0	0.00	166.50	1	5,393	0.02%
2023/10/04	2	164.00	0	0.00	164.50	2	5,403	0.04%
2023/10/03	0	0.00	1	168.50	167.00	-1	5,397	-0.02%
2023/10/02	0.2	165.00	0	0.00	167.50	0.2	5,411	0.00%
2023/09/28	4	165.63	0	0.00	164.00	4	5,399	0.07%
2023/09/27	2	166.00	2	167.00	167.00	0	5,336	0.00%
2023/09/26	3.1	170.34	2	169.75	168.50	1.1	5,319	0.02%
2023/09/25	2	170.00	2.2	170.07	170.50	-0.2	5,312	0.00%
2023/09/22	5	169.70	4.9	169.89	171.00	0.1	5,338	0.00%
2023/09/21	35.1	173.30	18	174.08	172.50	17.1	5,321	0.32%
2023/09/20	16.5	174.38	32	175.33	175.50	-15.5	5,193	-0.30%
2023/09/19	4	168.88	5	169.10	166.00	-1	5,053	-0.02%
2023/09/18	0	0.00	5	169.50	168.50	-5	4,998	-0.10%
2023/09/15	0	170.50	3	170.50	171.50	-3	4,985	-0.06%
2023/09/14	1.1	167.89	0.1	167.50	168.00	1	4,955	0.02%
2023/09/13	3.1	162.91	2	164.50	164.50	1.1	4,999	0.02%
2023/09/12	0.1	164.50	1	165.50	164.50	-1	5,076	-0.02%
2023/09/11	3	164.83	2	166.75	162.00	1	5,126	0.02%
2023/09/08	1	163.50	1	164.50	163.50	0	5,103	0.00%
2023/09/07	0	0.00	4	166.00	164.50	-4	5,148	-0.08%
2023/09/06	2	165.00	1	164.03	165.00	1	5,245	0.02%
2023/09/05	3	165.50	3	165.00	165.00	0	5,369	0.00%
2023/09/04	0	0.00	1	161.50	161.50	-1	5,416	-0.02%
2023/09/01	1	160.00	4	160.63	159.50	-3	5,524	-0.05%
2023/08/31	2	159.50	2	160.00	159.50	0	5,528	0.00%
2023/08/30	1.2	160.55	0	0.00	161.00	1.2	5,500	0.02%
2023/08/29	1.1	160.00	0	0.00	160.00	1.1	5,599	0.02%
2023/08/28	0.1	164.50	0	0.00	161.50	0.1	5,623	0.00%
2023/08/25	13	171.69	1	171.50	171.50	12	5,662	0.21%
2023/08/24	1	173.50	6	173.50	173.00	-5	5,670	-0.09%
2023/08/23	3	169.00	3	171.50	171.50	0	5,724	0.00%
2023/08/22	7.2	170.63	5	174.50	170.00	2.2	5,923	0.04%
2023/08/21	9	170.56	1.3	169.88	170.50	7.7	6,044	0.13%
2023/08/18	7	173.57	1	174.50	173.00	6	6,040	0.10%
2023/08/17	9	172.06	8	173.63	178.50	1	6,018	0.02%
2023/08/16	4	175.25	5	177.70	178.50	-1	5,982	-0.02%
2023/08/15	7	177.57	4	177.63	176.50	3	5,992	0.05%
2023/08/14	3	175.83	1	177.00	178.00	2	5,997	0.03%
2023/08/11	11	183.27	3	179.33	179.00	8	6,022	0.13%
2023/08/10	5	189.70	1	187.00	187.50	4	6,054	0.07%
2023/08/09	1	192.00	6	197.17	194.50	-5	6,113	-0.08%
2023/08/08	1	191.00	6	193.25	192.00	-5	6,074	-0.08%
2023/08/07	6	186.50	3	188.50	189.00	3	5,999	0.05%
2023/08/04	4.1	184.87	2	184.75	184.50	2.1	5,965	0.04%
2023/08/02	3	186.33	5	187.20	186.00	-2	5,916	-0.03%
2023/08/01	6	193.17	4.3	194.41	190.50	1.8	5,842	0.03%
2023/07/31	9	198.28	7	197.29	194.50	2	5,806	0.03%
2023/07/28	9	197.67	25	194.28	201.00	-16	5,780	-0.28%
2023/07/27	10	200.50	4	197.00	196.00	6	5,722	0.10%
2023/07/26	15.3	209.06	10.2	206.01	203.50	5.1	5,669	0.09%
2023/07/25	6.1	199.28	15.1	208.08	211.00	-9	5,447	-0.16%
2023/07/24	5	192.00	7	191.71	192.00	-2	5,314	-0.04%
2023/07/21	19	190.37	24.2	190.60	191.50	-5.2	5,238	-0.10%
2023/07/20	4	184.88	5.1	185.81	186.00	-1.1	5,156	-0.02%
2023/07/19	11.1	189.22	1.5	186.67	187.00	9.6	5,111	0.19%
2023/07/18	18.3	195.47	23.1	194.22	193.00	-4.7	5,022	-0.09%
2023/07/17	2.4	190.50	2	193.75	188.00	0.4	4,869	0.01%
2023/07/14	8	185.06	2	184.00	185.00	6	4,804	0.12%
2023/07/13	27.3	190.10	21.2	190.49	188.00	6.1	4,744	0.13%
2023/07/12	1	182.00	2	182.25	182.00	-1	4,573	-0.02%
2023/07/11	0	0.00	2	178.50	179.50	-2	4,549	-0.04%
2023/07/10	4	170.75	17	175.44	175.50	-13	4,538	-0.29%
2023/07/07	12.1	171.83	1	172.50	173.00	11.1	4,521	0.25%
2023/07/06	3	175.00	1.6	175.45	176.00	1.4	4,487	0.03%
2023/07/05	4	176.38	0	0.00	176.50	4	4,460	0.09%
2023/07/04	1.6	179.36	1	179.00	179.00	0.6	4,441	0.01%
2023/07/03	0	0.00	3	180.00	180.00	-3	4,413	-0.07%
2023/06/30	1	176.50	6	176.50	176.50	-5	4,391	-0.11%
2023/06/29	1.1	173.18	0	174.00	174.00	1.1	4,391	0.03%
2023/06/28	4	172.88	0	0.00	172.50	4	4,365	0.09%
2023/06/27	3	173.83	0	0.00	174.00	3	4,332	0.07%
2023/06/26	2	174.50	0	0.00	175.50	2	4,297	0.05%
2023/06/21	1	176.00	3	175.50	176.00	-2	4,292	-0.05%
2023/06/20	0	0.00	1	175.00	174.00	-1	4,250	-0.02%
2023/06/19	9.1	173.94	0.1	174.00	174.00	9.1	4,228	0.21%
2023/06/16	5.3	176.42	4	177.88	178.00	1.3	4,143	0.03%
2023/06/15	0	0.00	1.3	178.23	178.00	-1.3	4,077	-0.03%
2023/06/14	9.1	179.05	0.1	180.00	179.00	9	4,078	0.22%
2023/06/13	2.1	181.01	2	181.75	182.50	0.1	4,144	0.00%
2023/06/12	4.1	179.12	1.4	182.32	178.00	2.7	4,104	0.07%
2023/06/09	2	185.00	3	184.00	185.00	-1	4,035	-0.02%
2023/06/08	1	178.00	0	0.00	180.00	1	3,941	0.03%
2023/06/07	4	178.25	5.1	179.86	178.50	-1.1	3,889	-0.03%
2023/06/06	1	173.00	0	0.00	173.50	1	3,757	0.03%
2023/06/05	7.8	170.16	9.6	171.32	173.00	-1.8	3,722	-0.05%
2023/06/02	14.2	169.80	33.4	170.32	171.50	-19.2	3,667	-0.52%
2023/06/01	1.1	165.48	1.1	167.43	166.00	0	3,527	0.00%
2023/05/31	0.1	165.00	5.1	165.92	166.00	-5.1	3,450	-0.15%
2023/05/30	8.1	165.62	1	164.00	164.50	7.1	3,403	0.21%
2023/05/29	13.1	168.03	8	168.38	168.00	5.1	3,362	0.15%
2023/05/26	13	168.42	16.1	169.01	169.50	-3.1	3,353	-0.09%
2023/05/25	19	164.45	10	164.95	162.50	9	3,227	0.28%
2023/05/24	1	160.50	11	159.82	161.00	-10	3,077	-0.32%
2023/05/23	1	157.50	6	158.92	158.50	-5	3,000	-0.17%
2023/05/22	0	0.00	4	157.50	158.00	-4	2,947	-0.14%
2023/05/19	1	157.00	0	0.00	157.00	1	2,902	0.03%
2023/05/18	3	158.50	16	157.97	159.00	-13	2,854	-0.46%
2023/05/17	7	154.29	31	155.18	155.50	-24	2,789	-0.86%
2023/05/16	4	153.63	15	154.33	154.50	-11	2,707	-0.41%
2023/05/15	0	151.00	17	152.50	152.00	-17	2,628	-0.65%
2023/05/12	1	143.50	3	146.17	147.50	-2	2,552	-0.08%
2023/05/10	0	0.00	0	143.50	145.00	0	2,519	0.00%
2023/04/26	1	143.00	0	0.00	143.00	1	2,641	0.04%
2023/04/21	0	0.00	1	144.00	144.00	-1	2,621	-0.04%
2023/04/11	1	146.00	0	0.00	146.50	1	2,668	0.04%
2023/04/10	0	0.00	0.2	144.50	146.00	-0.2	2,671	-0.01%
2023/03/30	1.1	146.19	1	144.00	143.50	0.1	2,835	0.00%
2023/03/29	1	142.50	1	141.50	143.00	0	2,965	0.00%
2023/03/28	0	0.00	1	142.00	142.50	-1	3,140	-0.03%
2023/03/24	2	142.75	4	143.25	144.00	-2	3,513	-0.06%
2023/03/23	0.1	143.50	0	0.00	144.00	0.1	3,590	0.00%
2023/03/22	0	0.00	0.4	143.00	144.50	-0.4	3,622	-0.01%
2023/03/20	0	0.00	16.1	142.95	140.50	-16.1	3,671	-0.44%
2023/03/17	19	142.00	7.1	142.99	145.00	12	3,647	0.33%
2023/03/16	1.1	140.20	6.2	142.15	142.50	-5.1	3,621	-0.14%
2023/03/15	0	0.00	0.2	139.25	139.00	-0.2	3,577	-0.01%
2023/03/14	1	134.50	1	135.50	136.50	0	3,581	0.00%
2023/03/13	2	138.00	0.2	139.50	138.00	1.8	3,557	0.05%
2023/03/10	0	0.00	2	135.00	137.00	-2	3,523	-0.06%
2023/03/09	2	140.00	0	0.00	139.00	2	3,515	0.06%
2023/03/08	0	0.00	0	139.00	139.50	0	3,568	0.00%
2023/03/07	0	0.00	1.1	140.50	141.00	-1.1	3,606	-0.03%
2023/03/03	0	0.00	5	139.50	139.50	-5	3,659	-0.14%
2023/03/02	2	138.00	1	136.04	139.00	1	3,682	0.03%
2023/03/01	0	136.00	2.1	137.60	139.00	-2.1	3,686	-0.06%
2023/02/24	11	140.41	4.1	137.06	137.00	6.9	3,742	0.18%
2023/02/23	12	142.63	10	142.25	141.50	2	3,716	0.05%
2023/02/22	0.1	136.50	3.1	136.32	136.50	-3	3,685	-0.08%
2023/02/20	0	0.00	1	135.50	134.50	-1	3,821	-0.03%
2023/02/17	1	135.00	3.1	135.44	135.00	-2.1	3,867	-0.05%
2023/02/16	0	0.00	0.1	134.50	135.50	-0.1	3,907	0.00%
2023/02/15	1	131.00	1	133.50	131.00	0	3,938	0.00%
2023/02/14	0	0.00	2	133.00	133.00	-2	4,002	-0.05%
2023/02/10	1	130.00	1	130.00	128.50	0	4,052	0.00%
2023/02/06	0	0.00	0.1	133.00	132.50	-0.1	4,090	0.00%
2023/02/02	0	0.00	0.5	132.75	133.00	-0.5	4,100	-0.01%
2023/02/01	0	0.00	0.1	133.00	134.00	-0.1	4,086	0.00%
2023/01/31	0	0.00	0	131.50	131.00	0	4,061	0.00%
2023/01/30	0	0.00	1.1	131.00	133.00	-1.1	4,018	-0.03%
2023/01/17	0	0.00	1	127.00	127.50	-1	3,991	-0.03%
2023/01/16	2	125.75	1.1	125.56	125.50	0.9	4,049	0.02%
2023/01/13	0	0.00	2	126.50	125.50	-2	4,071	-0.05%
2023/01/12	0	0.00	0.1	125.50	125.50	-0.1	4,130	0.00%
2023/01/09	2	125.00	0	0.00	126.00	2	4,427	0.05%
2023/01/05	3	123.33	1	123.00	123.50	2	4,570	0.04%
2022/12/30	0	0.00	1	121.50	119.50	-1	4,704	-0.02%
2022/12/28	0.1	117.50	0	0.00	118.00	0.1	4,728	0.00%
2022/12/23	3	117.50	2	116.50	119.50	1	4,901	0.02%
2022/12/22	0	0.00	1	117.50	117.50	-1	5,012	-0.02%
2022/12/21	1	115.00	1	116.00	117.00	0	4,939	0.00%
2022/12/20	4.2	118.44	2	119.50	116.00	2.2	4,836	0.05%
2022/12/19	0	0.00	1	124.50	123.50	-1	4,745	-0.02%
2022/12/16	1	119.00	2	122.50	123.50	-1	4,614	-0.02%
2022/12/15	4.1	123.98	3.1	124.94	123.00	1	4,527	0.02%
2022/12/14	2	122.50	0	0.00	122.50	2	4,579	0.04%
2022/12/13	0	0.00	1	121.00	120.50	-1	4,622	-0.02%
2022/12/12	0.1	119.50	0	0.00	120.50	0.1	4,667	0.00%
2022/12/09	1	117.50	0	0.00	119.00	1	4,714	0.02%
2022/12/08	1	116.00	0	0.00	117.50	1	4,769	0.02%
2022/12/07	1	119.00	1	118.50	119.00	0	4,773	0.00%
2022/12/06	1	122.50	0	0.00	121.50	1	4,856	0.02%
2022/12/05	0	0.00	1.1	126.00	125.00	-1.1	4,907	-0.02%
2022/12/02	0	0.00	0.2	124.00	123.50	-0.2	4,944	0.00%
2022/12/01	1	124.00	0	0.00	123.50	1	4,959	0.02%
2022/11/30	0.1	122.25	0	0.00	123.00	0.1	4,940	0.00%
2022/11/29	1	122.00	0	0.00	122.00	1	4,906	0.02%
2022/11/25	0	0.00	2	125.75	125.00	-2	4,912	-0.04%
2022/11/24	0.1	123.17	0	0.00	123.50	0.1	4,871	0.00%
2022/11/23	1	122.01	0	0.00	122.50	1	4,882	0.02%
2022/11/22	1	121.00	0	0.00	122.00	1	4,866	0.02%
2022/11/21	1	126.00	0	0.00	126.00	1	4,799	0.02%
2022/11/18	0	0.00	5	128.50	130.50	-5	4,764	-0.10%
2022/11/17	5.1	127.99	10	128.00	128.50	-4.9	4,736	-0.10%
2022/11/16	7	127.50	0	0.00	127.00	7	4,720	0.15%
2022/11/15	0	0.00	3	122.50	123.00	-3	4,675	-0.06%
2022/11/11	0	0.00	1	122.00	123.00	-1	4,693	-0.02%
2022/11/09	0	0.00	5	118.41	120.50	-5	4,853	-0.10%
2022/11/08	12	118.50	13.3	118.54	118.00	-1.2	4,936	-0.02%
2022/11/07	0	0.00	5	115.30	116.50	-5	4,985	-0.10%
2022/11/04	5	112.30	0	0.00	112.50	5	4,965	0.10%
2022/11/03	1	113.50	0	0.00	113.50	1	5,027	0.02%
2022/11/01	0	0.00	0.1	110.50	110.00	-0.1	5,058	0.00%
2022/10/31	1	110.50	1	110.00	109.50	0	5,074	0.00%
2022/10/28	1	110.50	0	0.00	111.00	1	5,075	0.02%
2022/10/27	0	0.00	1.1	112.50	112.00	-1.1	5,092	-0.02%
2022/10/26	3	111.33	1	111.50	111.00	2	5,125	0.04%
2022/10/24	1	112.02	0.2	113.50	112.00	0.8	5,132	0.02%
2022/10/21	0	0.00	1	108.50	107.50	-1	5,069	-0.02%
2022/10/20	1	107.50	1.2	108.00	111.00	-0.2	5,049	0.00%
2022/10/18	3.1	112.63	3.3	110.67	108.00	-0.3	4,994	-0.01%
2022/10/14	1.1	107.56	1	108.50	106.50	0.1	4,968	0.00%
2022/10/13	1	108.00	0.3	108.52	109.00	0.7	4,969	0.01%
2022/10/07	0.3	105.00	2	105.75	106.50	-1.8	5,001	-0.03%
2022/10/05	1	111.50	0.3	111.00	110.00	0.8	4,939	0.02%
2022/10/03	0.3	105.00	1	106.00	105.50	-0.8	4,872	-0.02%
2022/09/28	0	106.00	0	0.00	106.50	0	4,846	0.00%
2022/09/27	1.3	110.00	0	0.00	110.50	1.3	4,820	0.03%
2022/09/26	4	111.99	3	112.00	111.00	1	4,820	0.02%
2022/09/23	0.3	115.00	1	116.50	115.00	-0.8	4,842	-0.02%
2022/09/22	6	113.50	3	115.50	114.50	3	4,971	0.06%
2022/09/21	4.1	116.39	2	114.75	115.00	2.1	4,936	0.04%
2022/09/20	10	122.00	3	122.00	122.00	7	4,805	0.15%
2022/09/19	0	0.00	8.1	122.86	123.00	-8.1	4,767	-0.17%
2022/09/16	1.3	120.80	0	0.00	121.00	1.3	4,726	0.03%
2022/09/15	2	123.50	1	123.00	122.50	1	4,724	0.02%
2022/09/14	2	118.52	2	120.00	120.00	0	4,734	0.00%
2022/09/13	2.2	123.47	4.5	122.54	122.00	-2.3	4,717	-0.05%
2022/09/12	1.3	117.50	0	0.00	117.50	1.3	4,615	0.03%
2022/09/08	1.1	115.92	4.1	116.29	117.00	-3	4,606	-0.07%
2022/09/06	0.1	111.00	0	0.00	111.50	0.1	4,534	0.00%
2022/09/05	1	111.98	2	113.00	112.50	-1	4,543	-0.02%
2022/09/02	1	111.50	1	110.50	111.00	0	4,564	0.00%
2022/08/29	0	0.00	3	113.50	114.00	-3	4,519	-0.07%
2022/08/26	0	0.00	2	116.50	116.50	-2	4,516	-0.04%
2022/08/25	0	0.00	0	115.00	114.50	0	4,519	0.00%
2022/08/23	0	0.00	3	117.83	116.50	-3	4,534	-0.07%
2022/08/22	2	115.51	5	118.39	117.50	-3	4,575	-0.07%
2022/08/19	2.1	115.52	0	0.00	115.50	2.1	4,580	0.05%
2022/08/18	1	115.50	1	115.50	116.00	0	4,558	0.00%
2022/08/17	4.3	115.65	2	116.00	116.50	2.3	4,558	0.05%
2022/08/16	14.2	126.25	4	126.75	127.50	10.2	4,451	0.23%
2022/08/15	2	124.50	2	123.25	124.50	0	4,322	0.00%
2022/08/12	2	119.00	1	117.00	118.50	1	4,227	0.02%
2022/08/10	4.2	113.26	2	114.25	114.00	2.2	4,114	0.05%
2022/08/09	4.1	115.40	3	116.00	116.00	1.1	4,051	0.03%
2022/08/01	2	115.50	1	116.00	116.00	1	4,191	0.02%
2022/07/29	1	118.00	3	118.50	118.00	-2	4,193	-0.05%
2022/07/26	2	115.25	1	116.50	113.50	1	4,166	0.02%
2022/07/22	4	115.38	3	115.67	115.00	1	4,157	0.02%
2022/07/20	1	120.00	0	0.00	119.50	1	3,988	0.03%
2022/07/19	0	118.57	6	119.08	118.00	-6	3,927	-0.15%
2022/07/18	0	0.00	1	115.00	115.00	-1	3,857	-0.03%
2022/07/15	1.1	109.14	0	0.00	111.00	1.1	3,827	0.03%
2022/07/14	5	109.00	0	0.00	109.50	5	3,849	0.13%
2022/07/13	0	108.50	0	0.00	108.00	0	3,879	0.00%
2022/07/12	4	103.50	3	104.00	104.50	1	3,886	0.03%
2022/07/06	1	101.00	0	0.00	100.00	1	3,774	0.03%
2022/07/05	5	101.60	0	0.00	102.00	5	3,772	0.13%
2022/07/04	0	102.00	1	102.00	101.50	-1	3,752	-0.03%
2022/07/01	7	108.21	8	106.19	105.00	-1	3,730	-0.03%
2022/06/30	0	0.00	2	113.00	113.50	-2	3,653	-0.05%
2022/06/29	4	117.13	7	117.50	117.00	-3	3,516	-0.09%
2022/06/27	4	126.50	0	0.00	125.50	4	3,552	0.11%
2022/06/24	0	123.50	0	0.00	127.00	0	3,540	0.00%
2022/06/23	2	124.50	6	124.83	125.00	-4	3,510	-0.11%
2022/06/22	2	126.00	2	126.50	122.00	0	3,477	0.00%
2022/06/20	2	126.50	0	0.00	126.00	2	3,598	0.06%
2022/06/17	1	126.00	0	0.00	125.50	1	3,671	0.03%
2022/06/15	1	130.01	0.1	130.50	130.00	0.9	3,683	0.02%
2022/06/14	0	0.00	10	129.00	129.50	-10	3,698	-0.27%
2022/06/13	0	0.00	1	131.50	131.00	-1	3,676	-0.03%
2022/06/09	0	0.00	1	134.00	135.50	-1	3,679	-0.03%
2022/06/08	10	135.25	1	135.00	134.50	9	3,712	0.24%
2022/06/07	1	133.00	0	0.00	134.00	1	3,717	0.03%
2022/06/06	0	133.50	0	0.00	132.50	0	3,781	0.00%
2022/06/02	8	133.81	3.4	133.28	132.50	4.6	3,818	0.12%
2022/06/01	1	136.00	7.6	136.53	136.00	-6.6	3,871	-0.17%
2022/05/31	2.5	134.70	1	134.00	135.00	1.5	3,891	0.04%
2022/05/30	8.6	134.56	7.1	136.06	134.00	1.5	3,852	0.04%
2022/05/27	1	132.50	5.1	131.90	132.00	-4.1	3,793	-0.11%
2022/05/26	2	127.50	2	129.00	128.00	0	3,769	0.00%
2022/05/25	0	0.00	0.5	128.00	127.50	-0.5	3,768	-0.01%
2022/05/24	2	125.50	3.1	125.19	124.00	-1.1	3,734	-0.03%
2022/05/23	4.1	127.48	1	128.00	126.00	3.1	3,717	0.08%
2022/05/20	7	129.00	0	0.00	129.00	7	3,730	0.19%
2022/05/19	5	130.50	13	130.88	130.50	-8	3,707	-0.22%
2022/05/18	0	130.50	5	130.30	131.00	-5	3,695	-0.13%
2022/05/17	3	129.67	5	129.70	130.50	-2	3,698	-0.05%
2022/05/16	2.1	126.71	8	128.25	127.50	-5.9	3,696	-0.16%
2022/05/12	1	128.00	0	0.00	128.50	1	3,668	0.03%
2022/05/11	3	129.00	1	130.50	130.00	2	3,667	0.05%
2022/05/10	11	129.77	14.3	129.84	131.00	-3.3	3,638	-0.09%
2022/05/09	0	0.00	8	128.81	128.50	-8	3,568	-0.22%
2022/05/06	0.2	124.00	0.1	124.50	125.00	0.1	3,534	0.00%
2022/05/05	1	127.00	2	126.25	126.00	-1	3,553	-0.03%
2022/05/04	1.3	123.96	1.1	124.50	125.00	0.2	3,561	0.01%
2022/05/03	1	123.00	1.1	122.55	123.50	-0.1	3,558	0.00%
2022/04/29	0.1	122.50	2.1	122.98	121.00	-2	3,564	-0.06%
2022/04/27	3.1	119.52	0	0.00	119.50	3.1	3,508	0.09%
2022/04/25	0	119.50	0	0.00	119.00	0	3,479	0.00%
2022/04/20	2.1	124.05	2	124.00	123.00	0.1	3,435	0.00%
2022/04/19	1	124.00	0	0.00	123.00	1	3,387	0.03%
2022/04/18	1.2	122.17	0	0.00	122.00	1.2	3,439	0.03%
2022/04/14	2	122.50	0	0.00	123.00	2	3,503	0.06%
2022/04/13	1	122.51	1	123.00	123.00	0	3,527	0.00%
2022/04/12	2	120.00	1	120.50	120.00	1	3,492	0.03%
2022/04/08	0.4	124.00	0	0.00	122.50	0.4	3,451	0.01%
2022/04/06	7	127.64	3	127.50	127.50	4	3,431	0.12%
2022/04/01	2	128.25	0	0.00	130.00	2	3,459	0.06%
2022/03/31	3	130.50	2	131.50	130.00	1	3,451	0.03%
2022/03/30	0	133.00	0	0.00	132.00	0	3,366	0.00%
2022/03/29	8	131.32	0	0.00	130.50	8	3,328	0.24%
2022/03/28	0.1	133.64	11	133.00	133.50	-10.9	3,322	-0.33%
2022/03/25	5	133.70	1	133.00	134.00	4	3,339	0.12%
2022/03/24	5.1	132.31	3	134.00	132.50	2.1	3,317	0.06%
2022/03/23	12	137.96	1	140.50	137.00	11	3,187	0.35%
2022/03/22	4	137.50	0	0.00	138.50	4	3,164	0.13%
2022/03/21	2	142.00	6	143.00	140.50	-4	3,096	-0.13%
2022/03/18	6.1	139.84	0	0.00	141.00	6.1	3,114	0.20%
2022/03/17	11	143.00	0	0.00	142.50	11	3,162	0.35%
2022/03/15	7.5	141.28	6	141.83	140.00	1.5	3,241	0.05%
2022/03/14	2.2	141.93	6	141.25	143.00	-3.8	3,317	-0.11%
2022/03/11	3.3	142.08	5	142.20	142.00	-1.7	3,357	-0.05%
2022/03/10	1	149.00	0	0.00	147.00	1	3,420	0.03%
2022/03/09	0	0.00	1	143.50	144.00	-1	3,433	-0.03%
2022/03/08	1	144.00	5	145.00	145.00	-4	3,413	-0.12%
2022/03/07	4	145.88	0	0.00	145.00	4	3,409	0.12%
2022/03/04	14	153.61	0	0.00	153.00	14	3,456	0.41%
2022/03/02	1	158.50	2	158.50	158.00	-1	3,469	-0.03%
2022/03/01	7	158.57	10	160.25	158.00	-3	3,464	-0.09%
2022/02/25	0	0.00	3	157.33	155.50	-3	3,439	-0.09%
2022/02/24	2	156.00	0	0.00	156.00	2	3,460	0.06%
2022/02/23	0	0.00	3	157.67	158.50	-3	3,484	-0.09%
2022/02/22	6	155.08	1	156.00	156.00	5	3,656	0.14%
2022/02/21	1	159.00	0	0.00	159.50	1	3,723	0.03%
2022/02/18	0	0.00	4	159.63	160.00	-4	3,767	-0.11%
2022/02/15	0	0.00	4	155.50	155.00	-4	4,212	-0.09%
2022/02/14	2	153.00	0	0.00	153.00	2	4,350	0.05%
2022/02/11	4	156.00	2	158.75	156.00	2	4,764	0.04%
2022/02/10	4	154.77	4	157.00	157.00	0	4,950	0.00%
2022/02/09	7	154.64	10	156.30	157.00	-3	5,167	-0.06%
2022/02/08	11	154.36	8.6	155.52	154.50	2.5	5,302	0.05%
2022/02/07	2	153.75	0	0.00	153.50	2	5,417	0.04%
2022/01/26	1	152.50	0	0.00	151.00	1	5,477	0.02%
2022/01/25	1	154.00	0	0.00	154.00	1	5,559	0.02%
2022/01/24	0	0.00	5	152.50	156.50	-5	5,600	-0.09%
2022/01/21	0	0.00	0.1	157.00	156.00	-0.1	5,616	0.00%
2022/01/20	1	157.50	2	158.50	158.00	-1	5,619	-0.02%
2022/01/18	3	158.33	6	160.25	158.50	-3	5,681	-0.05%
2022/01/17	0	0.00	1	156.50	157.50	-1	5,663	-0.02%
2022/01/14	2	154.50	1.4	154.60	155.50	0.6	5,709	0.01%
2022/01/11	4	157.63	1	158.00	156.50	3	5,883	0.05%
2022/01/10	5	158.00	2	160.50	160.50	3	5,994	0.05%
2022/01/07	2	158.00	5	160.60	160.50	-3	5,985	-0.05%
2022/01/06	3	158.50	1	160.00	160.50	2	5,972	0.03%
2022/01/05	1	162.00	0	0.00	162.50	1	5,972	0.02%
2022/01/04	0	0.00	2	161.75	161.50	-2	6,084	-0.03%
2022/01/03	7	160.57	1	160.50	160.00	6	6,335	0.09%
2021/12/30	12	161.08	1	160.00	160.50	11	6,457	0.17%
2021/12/29	34	163.22	3	163.33	162.00	31	6,431	0.48%
2021/12/28	3	164.83	34	164.81	165.50	-31	6,422	-0.48%
2021/12/27	4.7	159.81	8	160.00	160.00	-3.3	6,377	-0.05%
2021/12/24	7.5	161.00	3	160.50	160.50	4.5	6,375	0.07%
2021/12/23	4	161.25	0	0.00	161.00	4	6,412	0.06%
2021/12/22	9	162.00	0	0.00	162.00	9	6,452	0.14%
2021/12/21	9	160.61	13	163.04	162.00	-4	6,507	-0.06%
2021/12/20	7	161.36	2	161.25	160.50	5	6,532	0.08%
2021/12/17	14	163.29	0	0.00	162.50	14	6,573	0.21%
2021/12/16	5	167.60	3	167.33	165.50	2	6,639	0.03%
2021/12/15	4	162.38	1	164.50	162.00	3	6,620	0.05%
2021/12/14	5	166.31	8	165.94	165.00	-3	6,602	-0.05%
2021/12/13	8	171.13	0.1	171.15	168.50	7.9	6,603	0.12%
2021/12/10	0	167.50	0.1	167.50	166.00	-0.1	6,516	0.00%
2021/12/09	4	168.99	5	169.20	169.00	-1	6,489	-0.02%
2021/12/08	9	167.00	9	166.72	166.00	0	6,436	0.00%
2021/12/07	4	162.75	30	165.22	165.50	-26	6,373	-0.41%
2021/12/06	7	158.71	15.2	162.14	163.50	-8.2	6,329	-0.13%
2021/12/03	2	161.75	3	161.50	161.50	-1	6,288	-0.02%
2021/12/02	32.2	162.44	1.4	163.64	161.00	30.8	6,285	0.49%
2021/12/01	1	164.00	6.2	164.98	164.50	-5.2	6,292	-0.08%
2021/11/30	17.1	163.98	22	166.05	163.00	-4.9	6,287	-0.08%
2021/11/29	2	159.98	6	158.08	161.50	-4	6,225	-0.06%
2021/11/26	9	160.89	6	163.25	162.00	3	6,210	0.05%
2021/11/25	0	0.00	4	163.50	163.00	-4	6,263	-0.06%
2021/11/24	4	160.75	10.1	161.89	162.50	-6.1	6,286	-0.10%
2021/11/23	13	161.35	0	0.00	161.00	13	6,286	0.21%
2021/11/22	2	165.00	0	165.50	165.00	2	6,284	0.03%
2021/11/19	11.1	166.23	23	166.13	166.00	-11.9	6,294	-0.19%
2021/11/18	17.1	162.63	19	165.76	161.00	-2	6,244	-0.03%
2021/11/17	14	159.82	13	162.35	162.50	1	6,236	0.02%
2021/11/16	4	161.78	17	164.41	163.00	-13	6,330	-0.20%
2021/11/15	11	160.95	12	160.75	161.00	-1	6,365	-0.02%
2021/11/12	17	159.26	11.1	159.10	158.50	5.9	6,448	0.09%
2021/11/11	4.1	164.26	1.1	164.06	165.00	3	6,326	0.05%
2021/11/10	11.6	166.50	31	166.74	166.50	-19.5	6,251	-0.31%
2021/11/09	3	159.33	2	160.75	159.50	1	5,934	0.02%
2021/11/08	20	158.53	11	158.27	158.00	9	5,735	0.16%
2021/11/05	21	151.95	20	152.28	151.50	1	5,579	0.02%
2021/11/04	1	149.50	12.7	149.62	152.00	-11.7	5,475	-0.21%
2021/11/03	0	0.00	10.5	146.08	145.00	-10.5	5,328	-0.20%
2021/11/02	1	142.50	2	143.26	143.50	-1	5,243	-0.02%
2021/11/01	11.4	141.81	2	141.50	142.00	9.4	5,174	0.18%
2021/10/29	1	140.00	1	139.00	140.00	0	5,147	0.00%
2021/10/28	1	139.00	1	140.00	139.00	0	5,179	0.00%
2021/10/27	3	139.50	1	140.46	140.50	2	5,198	0.04%
2021/10/26	1	142.46	1	141.50	142.50	0	5,212	0.00%
2021/10/25	1.1	140.47	1	140.00	141.00	0.1	5,194	0.00%
2021/10/22	1	140.50	11	140.00	140.50	-10	5,233	-0.19%
2021/10/21	2	142.50	3	141.33	140.50	-1	5,261	-0.02%
2021/10/20	1	142.00	1	142.00	142.00	0	5,237	0.00%
2021/10/19	2.1	141.52	8	142.00	142.00	-5.9	5,259	-0.11%
2021/10/18	26	143.67	12	143.71	144.00	14	5,279	0.27%
2021/10/15	3	138.00	7	138.43	138.50	-4	5,137	-0.08%
2021/10/14	1	138.60	2	141.00	137.00	-1	5,113	-0.02%
2021/10/13	1	139.00	3	139.98	139.00	-2	5,117	-0.04%
2021/10/12	2	136.75	2	137.50	136.50	0	5,116	0.00%
2021/10/08	9	139.22	5	137.50	137.00	4	5,020	0.08%
2021/10/07	9	134.72	1	134.50	135.50	8	4,780	0.17%
2021/10/06	0	0.00	0	130.00	127.00	0	4,688	0.00%
2021/10/05	0	0.00	0	128.50	128.00	0	4,750	0.00%
2021/10/04	1	131.42	1	129.00	127.00	0	4,788	0.00%
2021/10/01	0	0.00	1	129.00	127.00	-1	4,784	-0.02%
2021/09/30	0	0.00	0.2	129.51	129.50	-0.2	4,784	0.00%
2021/09/28	1.5	131.67	0	136.50	131.00	1.5	4,752	0.03%
2021/09/27	2.1	138.98	0	0.00	137.50	2.1	4,746	0.04%
2021/09/24	1	145.43	6	144.17	143.00	-5	4,721	-0.11%
2021/09/23	2	143.00	1.7	145.03	145.00	0.3	4,712	0.01%
2021/09/22	0	0.00	1	135.50	139.50	-1	4,684	-0.02%
2021/09/16	0	137.50	0	0.00	138.50	0	4,844	0.00%
2021/09/15	0	137.50	0	0.00	136.50	0	4,885	0.00%
2021/09/13	1	139.00	1	138.50	139.00	0	5,063	0.00%
2021/09/10	1	137.50	0	0.00	138.50	1	5,085	0.02%
2021/09/09	0	0.00	1	137.00	138.50	-1	5,212	-0.02%
2021/09/08	1	135.50	0	0.00	135.00	1	5,213	0.02%
2021/09/06	3.7	136.53	2.2	139.05	136.50	1.5	5,204	0.03%
2021/09/03	2	135.50	1	133.50	136.00	1	5,199	0.02%
2021/09/02	1	134.00	0	0.00	133.50	1	5,201	0.02%
2021/09/01	0	0.00	1	131.00	132.50	-1	5,203	-0.02%
2021/08/31	0	129.00	0	0.00	130.50	0	5,182	0.00%
2021/08/30	0	0.00	1	130.00	130.00	-1	5,138	-0.02%
2021/08/27	1.5	127.67	2	127.50	127.50	-0.5	5,152	-0.01%
2021/08/26	0	0.00	2	128.00	127.50	-2	5,216	-0.04%
2021/08/25	0	127.50	3	126.33	127.00	-3	5,263	-0.06%
2021/08/24	6	123.83	6	125.33	124.50	0	5,282	0.00%
2021/08/23	4	118.88	0	0.00	119.50	4	5,215	0.08%
2021/08/20	4	122.13	0	0.00	122.50	4	5,173	0.08%
2021/08/19	5	124.60	4	124.50	123.50	1	5,170	0.02%
2021/08/18	7	125.79	3.5	124.71	126.00	3.6	5,135	0.07%
2021/08/17	1.1	130.26	1	131.00	129.50	0.1	5,038	0.00%
2021/08/16	0	140.00	0.4	138.00	139.00	-0.4	4,931	-0.01%
2021/08/13	1.2	138.50	0	0.00	137.50	1.2	4,965	0.02%
2021/08/11	1	141.00	1	144.00	142.00	0	5,144	0.00%
2021/08/10	11	144.91	1	144.50	143.50	10	5,179	0.19%
2021/08/09	0	0.00	3	151.50	151.00	-3	5,211	-0.06%
2021/08/06	1	148.00	0	0.00	148.50	1	5,275	0.02%
2021/08/05	5.2	148.02	0	0.00	147.50	5.2	5,425	0.10%
2021/08/03	1	147.50	0	0.00	147.50	1	5,683	0.02%
2021/08/02	0	0.00	2	150.00	151.00	-2	5,732	-0.03%
2021/07/30	2	148.25	0	0.00	148.00	2	5,818	0.03%
2021/07/28	5	147.90	0	0.00	148.50	5	6,258	0.08%
2021/07/27	3.2	150.56	3.4	151.24	150.00	-0.2	6,577	0.00%
2021/07/26	2.2	147.09	3	149.00	148.50	-0.8	6,820	-0.01%
2021/07/23	1.1	144.23	0	0.00	143.00	1.1	6,867	0.02%
2021/07/22	2.1	145.64	3	146.00	146.00	-0.9	6,866	-0.01%
2021/07/21	3	148.67	4	147.25	145.50	-1	6,844	-0.01%
2021/07/20	0	150.50	0	0.00	150.00	0	6,846	0.00%
2021/07/19	4	150.38	0	0.00	151.50	4	6,893	0.06%
2021/07/16	4	153.25	0	0.00	153.50	4	6,963	0.06%
2021/07/15	0	0.00	1	154.00	154.00	-1	7,055	-0.01%
2021/07/14	0	152.50	0	0.00	151.00	0	7,073	0.00%
2021/07/13	1	153.50	1	152.50	152.00	0	7,141	0.00%
2021/07/12	5	152.70	0	0.00	151.50	5	7,307	0.07%
2021/07/09	3	154.01	1	154.00	154.50	2	7,309	0.03%
2021/07/08	1	158.00	1	159.00	158.00	0	7,358	0.00%
2021/07/06	2	159.00	2	159.00	157.50	0	7,466	0.00%
2021/07/05	2.1	158.05	2	157.50	158.50	0.1	7,527	0.00%
2021/07/01	2	159.00	1	158.50	158.00	1	7,507	0.01%
2021/06/30	3	156.67	2	157.00	157.50	1	7,509	0.01%
2021/06/29	2.1	159.50	1	158.00	157.00	1.1	7,474	0.01%
2021/06/28	2	159.25	0	0.00	160.00	2	7,504	0.03%
2021/06/25	15	158.94	3	158.50	158.50	12	7,468	0.16%
2021/06/24	4	163.00	0	0.00	162.50	4	7,353	0.05%
2021/06/23	9	166.50	1	166.00	165.00	8	7,306	0.11%
2021/06/22	15	172.77	1	170.50	169.50	14	7,304	0.19%
2021/06/21	0	0.00	3	178.50	178.50	-3	7,289	-0.04%
2021/06/18	1.1	182.00	15.1	174.73	181.00	-14	7,364	-0.19%
2021/06/16	3	170.00	6	172.42	170.50	-3	7,340	-0.04%
2021/06/11	13	169.19	1	167.50	167.00	12	7,414	0.16%
2021/06/10	4	170.88	7	172.86	172.00	-3	7,536	-0.04%
2021/06/09	4	169.75	0	0.00	169.00	4	7,640	0.05%
2021/06/08	3	170.00	4	172.75	170.00	-1	7,629	-0.01%
2021/06/07	7	170.00	1	171.50	171.00	6	7,749	0.08%
2021/06/04	2	171.25	4	171.50	170.00	-2	7,787	-0.03%
2021/06/03	0	0.00	6	173.58	175.00	-6	7,806	-0.08%
2021/06/02	4	169.63	1	171.50	170.00	3	7,772	0.04%
2021/06/01	0	0.00	15	169.50	171.50	-15	7,766	-0.19%
2021/05/31	9.1	162.76	4	164.50	165.50	5.1	7,751	0.07%
2021/05/27	6	164.33	2	165.25	167.00	4	7,817	0.05%
2021/05/26	5	168.10	3	166.17	164.00	2	7,849	0.03%
2021/05/25	0	167.50	2	169.50	168.50	-2	7,953	-0.02%
2021/05/24	0	162.42	0	0.00	164.50	0	8,131	0.00%
2021/05/21	5	168.10	3	161.50	164.50	2	8,475	0.02%
2021/05/20	8	165.81	5	163.70	165.00	3	8,555	0.04%
2021/05/19	5.1	171.43	0	178.00	170.50	5	8,443	0.06%
2021/05/18	3	172.00	4	176.63	176.00	-1	8,430	-0.01%
2021/05/14	2.1	170.48	0	0.00	170.00	2.1	8,453	0.02%
2021/05/13	10	165.76	13	167.77	170.00	-3	8,377	-0.04%
2021/05/12	5	166.00	6	166.08	168.00	-1	8,232	-0.01%
2021/05/11	9.5	174.58	3	179.50	174.00	6.5	8,105	0.08%
2021/05/10	3.1	190.34	1	188.00	191.00	2.1	7,974	0.03%
2021/05/07	4	186.50	1	190.00	190.00	3	7,947	0.04%
2021/05/06	12.3	190.15	6	192.08	187.50	6.3	7,879	0.08%
2021/05/05	7	196.91	9.3	197.59	194.00	-2.3	7,712	-0.03%
2021/05/04	10.3	194.23	10	194.94	191.00	0.3	7,476	0.00%
2021/05/03	2	187.25	5	188.03	188.00	-3	7,171	-0.04%
2021/04/29	0	0.00	9	181.22	184.50	-9	6,908	-0.13%
2021/04/28	5	176.20	0	0.00	177.50	5	6,811	0.07%
2021/04/27	3	178.50	16	179.13	179.00	-13	6,813	-0.19%
2021/04/26	4	176.00	6	175.50	176.50	-2	6,770	-0.03%
2021/04/23	1	171.50	8	174.38	175.00	-7	6,745	-0.10%
2021/04/22	1	174.50	4	171.88	171.00	-3	6,729	-0.04%
2021/04/21	2	166.75	4	170.88	171.00	-2	6,737	-0.03%
2021/04/20	2	169.01	1	172.00	169.50	1	6,784	0.02%
2021/04/19	23	172.26	2	170.50	171.00	21	6,803	0.31%
2021/04/16	1	182.94	17	177.09	178.50	-16	6,742	-0.24%
2021/04/15	3	167.33	6	169.67	170.00	-3	6,588	-0.05%
2021/04/14	0	0.00	3	163.98	165.00	-3	6,532	-0.05%
2021/04/13	10	163.55	1	164.00	160.00	9	6,463	0.14%
2021/04/12	11	166.68	0	168.00	166.00	11	6,409	0.17%
2021/04/09	1	165.50	5	169.10	170.00	-4	6,402	-0.06%
2021/04/08	4	166.38	0	0.00	167.00	4	6,382	0.06%
2021/04/07	1	169.00	0	0.00	169.00	1	6,347	0.02%
2021/04/06	4	170.50	0	0.00	171.00	4	6,337	0.06%
2021/03/31	3	172.83	2	172.50	174.00	1	6,297	0.02%
2021/03/30	0	0.00	6.1	168.03	171.00	-6.1	6,208	-0.10%
2021/03/29	2	165.25	1	166.50	166.50	1	6,173	0.02%
2021/03/26	9	165.50	7	166.21	166.00	2	6,203	0.03%
2021/03/25	6	163.83	8	166.38	166.00	-2	6,182	-0.03%
2021/03/24	6	162.83	11	164.23	163.00	-5	6,215	-0.08%
2021/03/23	11	161.14	3	163.50	162.00	8	6,157	0.13%
2021/03/22	4	165.38	4.2	164.95	165.50	-0.2	6,065	0.00%
2021/03/19	0	0.00	4	160.38	160.50	-4	6,031	-0.07%
2021/03/18	2	163.00	6.6	164.57	163.50	-4.6	5,993	-0.08%
2021/03/17	3	160.50	3	161.17	162.50	0	5,945	0.00%
2021/03/16	7	162.71	11	162.09	160.00	-4	5,937	-0.07%
2021/03/15	4	157.50	20	156.03	159.00	-16	5,786	-0.28%
2021/03/12	14.2	150.93	3.7	152.23	151.00	10.5	5,700	0.18%
2021/03/11	0.1	152.60	13	153.46	153.50	-13	5,784	-0.22%
2021/03/10	8	148.00	5	148.60	147.00	3	5,684	0.05%
2021/03/09	16	145.03	15	148.33	148.00	1	5,660	0.02%
2021/03/08	1	147.00	5	147.60	148.00	-4	5,654	-0.07%
2021/03/05	9	143.33	23	146.87	145.50	-14	5,664	-0.25%
2021/03/04	21	144.83	0	0.00	145.00	21	5,686	0.37%
2021/03/03	5	147.20	15	148.87	149.50	-10	5,715	-0.17%
2021/03/02	9	146.39	4	149.13	145.50	5	5,665	0.09%
2021/02/26	6	148.75	6	148.08	149.00	0	5,582	0.00%
2021/02/25	10	154.85	2.1	154.07	154.00	7.9	5,457	0.14%
2021/02/24	5	159.10	0	0.00	156.00	5	5,324	0.09%
2021/02/23	5	161.50	12.7	155.07	161.50	-7.6	5,083	-0.15%
2021/02/22	32.1	145.88	64	147.73	147.00	-31.9	4,758	-0.67%
2021/02/19	8	137.69	0	0.00	141.00	8	4,604	0.17%
2021/02/18	15	139.97	4	140.00	141.00	11	4,579	0.24%
2021/02/17	19	142.29	29	143.64	142.00	-10	4,535	-0.22%
2021/02/05	0	0.00	2	134.00	134.00	-2	4,347	-0.05%
2021/02/04	2	132.00	0	0.00	132.50	2	4,369	0.05%
2021/02/03	6	133.83	1	134.00	135.50	5	4,429	0.11%
2021/02/02	4	130.75	7	135.29	134.50	-3	4,511	-0.07%
2021/02/01	6	130.75	5	132.00	131.00	1	4,486	0.02%
2021/01/29	15	133.33	8	135.38	130.50	7	4,502	0.16%
2021/01/28	6	134.33	1	136.00	134.50	5	4,423	0.11%
2021/01/27	1	136.00	4	138.38	137.00	-3	4,403	-0.07%
2021/01/26	3	135.17	0	0.00	134.50	3	4,363	0.07%
2021/01/25	2	136.00	3	136.16	136.00	-1	4,396	-0.02%
2021/01/22	0	132.50	11	133.55	133.50	-11	4,414	-0.25%
2021/01/21	0	0.00	1	129.00	129.00	-1	4,377	-0.02%
2021/01/20	6	129.58	0	0.00	127.50	6	4,407	0.14%
2021/01/19	0	0.00	2	132.50	132.50	-2	4,364	-0.05%
2021/01/18	3	130.50	5	131.00	131.00	-2	4,334	-0.05%
2021/01/15	11	137.59	0	0.00	134.00	11	4,335	0.25%
2021/01/14	12	139.13	14	139.29	140.00	-2	4,380	-0.05%
2021/01/13	13	138.96	18.1	138.37	138.00	-5.1	4,308	-0.12%
2021/01/12	0	0.00	1.1	131.10	130.50	-1.1	4,156	-0.03%
2021/01/11	6.1	128.00	2	127.50	128.50	4.1	4,119	0.10%
2021/01/08	3	129.50	1	132.00	131.50	2	4,124	0.05%
2021/01/07	2.1	130.50	0	0.00	129.00	2.1	4,145	0.05%
2021/01/06	5	129.00	2	129.50	128.50	3	4,183	0.07%
2021/01/05	3	130.00	0	0.00	130.00	3	4,189	0.07%
2021/01/04	0	0.00	2	133.50	133.50	-2	4,218	-0.05%
2020/12/31	0	0.00	5	131.89	132.50	-5	4,258	-0.12%
2020/12/30	4	127.88	2	130.00	130.00	2	4,232	0.05%
2020/12/29	1	128.00	2	129.00	128.50	-1	4,247	-0.02%
2020/12/28	0	129.00	0	0.00	127.50	0	4,287	0.00%
2020/12/25	2	125.75	1	126.00	125.50	1	4,335	0.02%
2020/12/23	1	125.00	0	0.00	125.00	1	4,434	0.02%
2020/12/22	4	127.88	1	129.00	126.00	3	4,497	0.07%
2020/12/18	1	137.00	1	136.50	133.00	0	4,594	0.00%
2020/12/17	0	0.00	5.1	133.39	132.50	-5.1	4,497	-0.11%
2020/12/16	0	0.00	1	130.00	130.00	-1	4,492	-0.02%
2020/12/15	1.1	129.02	2	132.00	130.00	-1	4,663	-0.02%
2020/12/14	0	0.00	0.1	131.50	129.00	-0.1	4,634	0.00%
2020/12/11	0.1	129.00	1	129.50	132.50	-0.9	4,702	-0.02%
2020/12/10	8	132.38	6	133.67	131.00	2	4,714	0.04%
2020/12/09	1	131.00	3	132.00	132.00	-2	4,693	-0.04%
2020/12/08	8.1	131.70	6	133.17	131.50	2.1	4,710	0.04%
2020/12/07	1	131.00	10	131.10	132.50	-9	4,713	-0.19%
2020/12/04	2	126.75	0	0.00	126.50	2	4,670	0.04%
2020/12/03	0	0.00	1	129.00	128.00	-1	4,754	-0.02%
2020/12/02	1	128.00	1	128.50	128.00	0	4,873	0.00%
2020/12/01	2	126.25	4	128.38	127.50	-2	5,154	-0.04%
2020/11/30	1	125.00	0	0.00	125.00	1	5,594	0.02%
2020/11/27	2	127.25	4	126.63	127.00	-2	5,848	-0.03%
2020/11/26	1	124.00	4	124.13	124.50	-3	5,941	-0.05%
2020/11/25	1	122.00	0	0.00	122.00	1	6,139	0.02%
2020/11/24	4	122.13	1	122.00	121.50	3	6,185	0.05%
2020/11/23	1	124.00	1	123.00	123.50	0	6,211	0.00%
2020/11/20	4	122.25	1	123.00	123.50	3	6,205	0.05%
2020/11/19	1	124.00	1	123.50	123.00	0	6,232	0.00%
2020/11/17	4	120.00	3	121.00	121.00	1	6,430	0.02%
2020/11/16	0	0.00	2	118.00	118.50	-2	6,509	-0.03%
2020/11/13	3	116.00	2	116.50	117.00	1	6,617	0.02%
2020/11/12	3	115.34	0	0.00	115.00	3	6,695	0.05%
2020/11/11	1	118.00	1	117.00	117.50	0	6,830	0.00%
2020/11/10	1	115.00	1	113.50	113.50	0	6,838	0.00%
2020/11/04	0	0.00	1	118.00	119.00	-1	7,041	-0.01%
2020/10/30	1	119.00	2	115.50	115.00	-1	7,205	-0.01%
2020/10/29	5	118.50	1	121.00	121.00	4	7,170	0.06%
2020/10/28	0	0.00	2	122.50	123.00	-2	7,199	-0.03%
2020/10/27	2	121.50	5	122.40	121.50	-3	7,209	-0.04%
2020/10/21	4	123.13	0	0.00	122.50	4	7,553	0.05%
2020/10/20	1	123.50	1	123.50	124.00	0	7,641	0.00%
2020/10/19	0	0.00	1	124.50	124.00	-1	7,700	-0.01%
2020/10/16	1	121.50	1	123.50	123.50	0	7,750	0.00%
2020/10/15	11	125.18	1	124.50	123.50	10	7,808	0.13%
2020/10/14	4	127.50	0	0.00	128.00	4	7,795	0.05%
2020/10/13	0	0.00	3	128.00	129.00	-3	7,918	-0.04%
2020/10/12	1	128.50	11	126.50	130.00	-10	8,061	-0.12%
2020/10/08	7	128.57	0	0.00	128.50	7	8,098	0.09%
2020/10/07	3	130.17	6	130.08	130.00	-3	8,287	-0.04%
2020/10/06	2	130.50	1	129.00	130.00	1	8,379	0.01%
2020/09/28	0	0.00	1	131.00	132.50	-1	8,622	-0.01%
2020/09/25	6	127.17	8	127.94	128.00	-2	8,641	-0.02%
2020/09/24	5	127.90	0	0.00	127.00	5	8,724	0.06%
2020/09/23	3	135.83	0	0.00	135.50	3	8,671	0.03%
2020/09/22	0	0.00	1	135.00	135.00	-1	8,733	-0.01%
2020/09/21	1	137.00	0	0.00	137.00	1	8,723	0.01%
2020/09/18	0	0.00	36	138.08	140.50	-36	8,727	-0.41%
2020/09/17	1	139.50	0	0.00	138.50	1	8,580	0.01%
2020/09/16	3	138.00	4	139.50	139.00	-1	8,585	-0.01%
2020/09/14	2	138.00	0	0.00	137.50	2	8,571	0.02%
2020/09/11	2	134.00	2	132.00	136.00	0	8,568	0.00%
2020/09/10	2	134.25	0	0.00	135.00	2	8,586	0.02%
2020/09/09	4	132.88	5	132.90	135.00	-1	8,535	-0.01%
2020/09/08	0	0.00	3.1	136.16	134.50	-3.1	8,478	-0.04%
2020/09/07	4	138.13	4	137.13	136.00	0	8,409	0.00%
2020/09/04	17	145.24	5	144.40	144.50	12	8,298	0.14%
2020/09/03	12	147.67	12	147.92	150.50	0	8,021	0.00%
2020/09/02	12	140.13	4	141.50	138.50	8	7,570	0.11%
2020/09/01	21	133.45	3	137.64	135.00	18	7,358	0.24%
2020/08/31	2	133.75	5	133.40	135.50	-3	7,339	-0.04%
2020/08/28	2	138.75	2	137.50	138.00	0	7,214	0.00%
2020/08/27	4	140.00	2	140.75	140.50	2	7,219	0.03%
2020/08/26	3	142.67	2	143.00	143.00	1	7,178	0.01%
2020/08/25	1	143.00	4	144.63	145.50	-3	7,157	-0.04%
2020/08/24	6	142.33	0	0.00	141.00	6	7,151	0.08%
2020/08/21	5	146.30	5	148.00	149.00	0	7,095	0.00%
2020/08/20	4	143.88	6	143.42	141.00	-2	7,054	-0.03%
2020/08/19	27	151.30	9	149.06	145.50	18	6,950	0.26%
2020/08/18	3	149.83	2	150.50	149.00	1	6,894	0.01%
2020/08/17	6	147.25	6	148.50	148.50	0	6,863	0.00%
2020/08/14	4	141.50	5	144.80	144.00	-1	6,781	-0.01%
2020/08/13	2	140.50	9	139.78	142.00	-7	6,789	-0.10%
2020/08/11	8	132.94	0	0.00	137.00	8	6,760	0.12%
2020/08/10	0	0.00	3	136.83	133.00	-3	6,849	-0.04%
2020/08/07	0	0.00	1	137.50	138.00	-1	6,979	-0.01%
2020/08/06	2	140.50	8	135.75	136.50	-6	7,225	-0.08%
2020/08/05	17	136.00	30	135.58	137.50	-13	7,387	-0.18%
2020/08/04	18	131.83	4	131.75	134.50	14	7,357	0.19%
2020/08/03	1	130.00	25	131.24	131.00	-24	7,332	-0.33%
2020/07/31	8	130.06	1	131.50	130.50	7	7,287	0.10%
2020/07/30	17	131.88	7	131.14	132.50	10	7,232	0.14%
2020/07/29	6	129.17	1	129.00	129.50	5	7,176	0.07%
2020/07/28	3	128.67	4	129.75	128.50	-1	7,109	-0.01%
2020/07/27	6	132.25	12	130.42	130.00	-6	6,952	-0.09%
2020/07/24	10	136.10	19	134.24	134.50	-9	6,800	-0.13%
2020/07/23	6	137.67	4	136.88	137.00	2	6,685	0.03%
2020/07/22	13	134.23	16	134.19	135.50	-3	6,599	-0.05%
2020/07/21	3	132.50	8	132.69	132.50	-5	6,537	-0.08%
2020/07/20	6	129.42	0	0.00	130.00	6	6,451	0.09%
2020/07/17	2	130.75	1	130.00	130.00	1	6,400	0.02%
2020/07/16	10	130.75	2	130.50	131.00	8	6,258	0.13%
2020/07/15	13	126.58	7	126.64	126.00	6	6,109	0.10%
2020/07/14	11	125.18	26	125.13	126.00	-15	6,104	-0.25%
2020/07/13	21	121.88	6	121.75	120.50	15	5,876	0.26%
2020/07/10	9	119.28	4	118.13	118.00	5	5,812	0.09%
2020/07/09	1	115.50	2	116.75	120.00	-1	5,729	-0.02%
2020/07/08	0	0.00	1	115.50	116.00	-1	5,607	-0.02%
2020/07/07	2	120.00	0	0.00	118.00	2	5,478	0.04%
2020/07/06	2	118.75	11	117.14	119.50	-9	5,391	-0.17%
2020/07/03	0	0.00	3	117.50	115.50	-3	5,364	-0.06%
2020/07/02	3	112.67	1	113.00	113.00	2	5,249	0.04%
2020/07/01	1	112.00	2	112.00	112.00	-1	5,198	-0.02%
2020/06/24	0	0.00	7	106.00	106.50	-7	5,260	-0.13%
2020/06/23	3	107.00	0	0.00	106.00	3	5,257	0.06%
2020/06/22	1	104.00	1	105.00	105.00	0	5,273	0.00%
2020/06/17	1	101.50	3	101.50	103.00	-2	5,220	-0.04%
2020/06/16	2	103.00	1	102.00	103.50	1	5,229	0.02%
2020/06/15	1	103.00	3	102.50	101.50	-2	5,305	-0.04%
2020/06/11	4	105.75	2	103.50	102.50	2	5,351	0.04%
2020/06/10	2	104.75	0	0.00	105.50	2	5,338	0.04%
2020/06/09	3	107.50	0	0.00	107.50	3	5,355	0.06%
2020/06/08	2	109.75	1	106.50	106.00	1	5,362	0.02%
2020/06/05	5	112.30	6	112.17	111.50	-1	5,258	-0.02%
2020/06/04	0	0.00	6	108.00	108.00	-6	5,137	-0.12%
2020/06/03	6	105.50	9.1	104.51	106.00	-3.1	5,088	-0.06%
2020/06/02	0	0.00	3	103.50	104.00	-3	5,047	-0.06%
2020/06/01	7	101.93	1	102.50	103.50	6	5,039	0.12%
2020/05/29	2	101.50	0	0.00	101.00	2	5,024	0.04%
2020/05/28	3	101.17	2	102.00	102.50	1	5,014	0.02%
2020/05/26	1	104.00	0	0.00	105.00	1	4,899	0.02%
2020/05/25	0	0.00	1	101.00	103.50	-1	4,865	-0.02%
2020/05/22	1	102.00	0	0.00	102.50	1	4,791	0.02%
2020/05/21	1	109.00	0	0.00	106.00	1	4,737	0.02%
2020/05/20	1	108.00	0	0.00	106.50	1	4,676	0.02%
2020/05/19	0	0.00	3	104.83	106.00	-3	4,699	-0.06%
2020/05/18	1	101.50	0	0.00	101.50	1	4,606	0.02%
2020/05/15	0	0.00	3	103.50	103.50	-3	4,557	-0.07%
2020/05/14	19	103.03	22.5	103.88	102.50	-3.5	4,414	-0.08%
2020/05/13	5	101.02	10	101.60	102.00	-5	4,220	-0.12%
2020/05/12	9	97.56	16	97.21	98.40	-7	3,995	-0.18%
2020/05/11	4	92.10	6	93.53	93.70	-2	3,784	-0.05%
2020/05/08	0	0.00	3	90.60	90.80	-3	3,736	-0.08%
2020/05/07	0	0.00	2	91.70	91.90	-2	3,744	-0.05%
2020/05/06	3	89.87	0	0.00	89.50	3	3,817	0.08%
2020/05/05	3	90.27	0	0.00	90.00	3	3,898	0.08%
2020/05/04	2	90.75	0	0.00	90.50	2	3,984	0.05%
2020/04/30	1	93.00	0	0.00	93.00	1	4,008	0.02%
2020/04/29	1	92.30	0	0.00	92.20	1	4,051	0.02%
2020/04/28	1	92.00	0	0.00	92.70	1	4,153	0.02%
2020/04/23	1	91.40	0	0.00	92.70	1	4,399	0.02%
2020/04/22	1	89.40	1	89.80	90.50	0	4,453	0.00%
2020/04/20	2	92.30	0	0.00	92.10	2	4,520	0.04%
2020/04/17	10	93.60	8	94.09	93.00	2	4,520	0.04%
2020/04/16	12	91.29	7	92.00	91.70	5	4,530	0.11%
2020/04/15	0	0.00	2	91.50	92.40	-2	4,508	-0.04%
2020/04/14	1	89.00	1	89.70	89.70	0	4,467	0.00%
2020/04/13	0	0.00	1	88.00	87.40	-1	4,471	-0.02%
2020/04/09	1	88.20	0	0.00	87.70	1	4,546	0.02%
2020/04/08	0	0.00	1	87.90	87.80	-1	4,599	-0.02%
2020/04/07	4	89.38	1	90.80	89.00	3	4,601	0.07%
2020/04/06	0	0.00	2	90.35	90.00	-2	4,560	-0.04%
2020/04/01	3	90.03	2	89.75	89.40	1	4,546	0.02%
2020/03/31	1	88.30	3	87.33	88.70	-2	4,463	-0.04%
2020/03/30	1	84.00	5	85.00	84.20	-4	4,376	-0.09%
2020/03/27	2	85.25	0	0.00	84.10	2	4,346	0.05%
2020/03/26	0	0.00	8	83.36	83.70	-8	4,314	-0.19%
2020/03/25	1	78.70	0	0.00	81.00	1	4,296	0.02%
2020/03/24	2	78.05	2	76.70	76.80	0	4,268	0.00%
2020/03/20	2	76.60	2	77.35	78.00	0	4,295	0.00%
2020/03/19	1	71.70	5	70.38	72.00	-4	4,235	-0.09%
2020/03/18	2	76.45	1	77.10	73.20	1	4,148	0.02%
2020/03/17	0	0.00	2	77.60	77.50	-2	4,097	-0.05%
2020/03/13	0	0.00	3.2	76.49	79.60	-3.2	4,000	-0.08%
2020/03/12	2	83.50	3	82.80	82.10	-1	3,920	-0.03%
2020/03/11	3	86.07	7	86.43	86.30	-4	3,876	-0.10%
2020/03/10	0	0.00	1	85.00	85.90	-1	3,859	-0.03%
2020/03/09	4	86.80	2	87.30	86.00	2	3,836	0.05%
2020/03/06	1	90.20	3	90.80	89.20	-2	3,791	-0.05%
2020/03/05	1	91.60	0	0.00	91.70	1	3,762	0.03%
2020/03/04	2	90.90	2	90.25	90.20	0	3,766	0.00%
2020/03/03	8	90.64	0	0.00	90.00	8	3,755	0.21%
2020/02/27	0	0.00	1	92.00	90.80	-1	3,684	-0.03%
2020/02/26	3	91.70	0	0.00	92.60	3	3,657	0.08%
2020/02/25	0	0.00	2	93.10	92.70	-2	3,649	-0.05%
2020/02/24	1	92.30	6	93.97	92.50	-5	3,645	-0.14%
2020/02/21	1	95.40	18	95.14	95.40	-17	3,635	-0.47%
2020/02/20	8	97.43	10	97.85	95.80	-2	3,668	-0.05%
2020/02/19	3	95.80	2	95.70	95.80	1	3,581	0.03%
2020/02/18	4	95.35	4	95.43	94.90	0	3,595	0.00%
2020/02/17	3	95.70	0	0.00	95.30	3	3,683	0.08%
2020/02/14	6.5	95.88	3	95.90	95.80	3.5	3,928	0.09%
2020/02/13	5	95.56	8	96.40	96.40	-3	3,905	-0.08%
2020/02/12	9	95.74	2	94.20	94.20	7	3,843	0.18%
2020/02/11	4	93.80	1	94.50	94.50	3	3,778	0.08%
2020/02/10	3	93.70	1	93.60	93.60	2	3,793	0.05%
2020/02/07	3	94.33	1	94.30	93.50	2	3,782	0.05%
2020/02/06	7	93.66	12	93.90	95.60	-5	3,750	-0.13%
2020/02/05	3	92.87	4	92.98	92.00	-1	3,721	-0.03%
2020/02/04	5	91.54	4	92.40	92.00	1	3,638	0.03%
2020/02/03	4	91.70	2	92.20	92.30	2	3,608	0.06%
2020/01/31	10	92.84	5	93.96	92.80	5	3,567	0.14%
2020/01/30	1	90.50	12	90.45	90.50	-11	3,503	-0.31%
2020/01/17	1	92.70	11	94.58	94.10	-10	3,382	-0.30%
2020/01/16	2	93.95	5	93.80	93.60	-3	3,356	-0.09%
2020/01/15	6	92.77	1	93.00	92.30	5	3,335	0.15%
2020/01/14	2	91.70	3	91.60	92.00	-1	3,307	-0.03%
2020/01/13	3	91.13	21	91.00	90.80	-18	3,276	-0.55%
2020/01/10	16	91.09	29	90.48	90.10	-13	3,265	-0.40%
2020/01/08	2	87.70	9	87.39	87.50	-7	3,168	-0.22%
2020/01/07	3	87.90	1	88.60	88.30	2	3,170	0.06%
2020/01/06	10	88.75	0	0.00	88.80	10	3,188	0.31%
2020/01/03	0	0.00	1	88.90	89.20	-1	3,201	-0.03%
2020/01/02	1	88.00	11	88.92	88.90	-10	3,160	-0.32%
2019/12/31	6	86.38	0	0.00	86.70	6	3,110	0.19%
2019/12/30	13	87.37	1	87.50	86.90	12	3,094	0.39%
2019/12/27	2	88.20	0	0.00	87.80	2	3,139	0.06%
2019/12/26	1	88.80	6	88.50	88.30	-5	3,150	-0.16%
2019/12/24	1	87.30	0	0.00	86.70	1	3,213	0.03%
2019/12/23	8	87.01	2	86.60	86.20	6	3,230	0.19%
2019/12/20	0	0.00	9	88.41	87.60	-9	3,262	-0.28%
2019/12/19	11	87.32	1	87.70	87.70	10	3,320	0.30%
2019/12/18	0	0.00	13	87.20	87.50	-13	3,353	-0.39%
2019/12/17	0	0.00	3	86.23	86.50	-3	3,407	-0.09%
2019/12/13	1	85.70	1	85.90	85.90	0	3,443	0.00%
2019/12/11	0	0.00	1	85.90	85.50	-1	3,482	-0.03%
2019/12/05	2	84.90	0	0.00	84.80	2	3,617	0.06%
2019/12/04	0	0.00	4	84.85	84.50	-4	3,681	-0.11%
2019/12/03	1	84.40	0	0.00	84.50	1	3,686	0.03%
2019/11/29	6	84.13	0	0.00	83.90	6	3,710	0.16%
2019/11/28	1	85.10	0	0.00	84.90	1	3,689	0.03%
2019/11/27	1	85.60	0	0.00	85.70	1	3,742	0.03%
2019/11/26	1	85.40	0	0.00	85.40	1	3,765	0.03%
2019/11/25	12	84.77	0	0.00	84.80	12	3,737	0.32%
2019/11/22	11	85.15	0	0.00	85.30	11	3,820	0.29%
2019/11/21	1	85.20	0	0.00	86.00	1	3,913	0.03%
2019/11/20	3	86.30	7	86.41	86.60	-4	4,024	-0.10%
2019/11/19	0	0.00	5	85.50	85.70	-5	4,108	-0.12%
2019/11/18	0	0.00	18	84.86	85.00	-18	4,087	-0.44%
2019/11/15	1	83.50	1	83.60	83.70	0	4,151	0.00%
2019/11/14	6	82.97	1	82.70	82.80	5	4,149	0.12%
2019/11/13	53	84.02	6	84.87	83.00	47	4,104	1.15%
2019/11/11	2	89.10	0	0.00	88.60	2	3,948	0.05%
2019/11/07	2	89.30	0	0.00	89.30	2	4,064	0.05%
2019/11/06	1	91.50	0	0.00	90.70	1	4,068	0.02%
2019/11/04	0	0.00	2	91.65	91.90	-2	4,078	-0.05%
2019/10/29	0	0.00	1	91.10	89.70	-1	4,095	-0.02%
2019/10/28	4	91.10	3	91.50	90.80	1	4,082	0.02%
2019/10/25	1	89.90	0	0.00	89.60	1	4,037	0.02%
2019/10/24	0	0.00	1	91.30	89.50	-1	4,047	-0.02%
2019/10/23	0	0.00	1	89.90	91.00	-1	4,019	-0.02%
2019/10/18	2	89.60	4	89.45	89.30	-2	4,078	-0.05%
2019/10/17	2	91.10	2	90.30	90.30	0	4,127	0.00%
2019/10/15	0	0.00	2	91.50	89.80	-2	4,137	-0.05%
2019/10/14	2	90.30	1	89.60	90.00	1	4,155	0.02%
2019/10/09	2	88.60	0	0.00	88.30	2	4,154	0.05%
2019/10/04	0	0.00	6	89.57	89.30	-6	4,169	-0.14%
2019/10/03	1	88.90	0	0.00	88.40	1	4,186	0.02%
2019/10/02	1	89.80	1	90.90	90.00	0	4,206	0.00%
2019/09/27	3	90.00	1	90.40	90.30	2	4,243	0.05%
2019/09/26	2	90.80	1.3	90.91	90.80	0.7	4,253	0.02%
2019/09/24	0	0.00	2	94.20	93.80	-2	4,407	-0.05%
2019/09/23	0	0.00	4.7	91.89	92.20	-4.7	4,350	-0.11%
2019/09/20	0	0.00	2	91.00	91.60	-2	4,510	-0.04%
2019/09/19	1	89.70	2	89.80	89.70	-1	4,449	-0.02%
2019/09/18	0	0.00	3	89.00	89.00	-3	4,479	-0.07%
2019/09/17	3	87.40	1	88.20	88.80	2	4,483	0.04%
2019/09/12	0	0.00	1	89.20	88.70	-1	4,535	-0.02%
2019/09/10	0	0.00	2	89.00	88.50	-2	4,708	-0.04%
2019/09/09	0	0.00	2	88.70	88.50	-2	4,677	-0.04%
2019/09/06	0	0.00	5	88.04	88.00	-5	4,689	-0.11%
2019/09/05	0	0.00	2	85.90	86.20	-2	4,614	-0.04%
2019/09/04	0	0.00	1	85.30	85.30	-1	4,627	-0.02%
2019/08/30	1	84.50	2	85.40	83.80	-1	4,700	-0.02%
2019/08/29	1	84.00	0	0.00	84.10	1	4,679	0.02%
2019/08/28	1	83.90	3	83.90	84.00	-2	4,725	-0.04%
2019/08/27	6	83.73	4	84.70	83.60	2	4,752	0.04%
2019/08/26	1	83.00	0	0.00	81.60	1	4,785	0.02%
2019/08/23	1	88.60	0	0.00	88.80	1	4,715	0.02%
2019/08/22	0	0.00	4	89.40	88.90	-4	4,606	-0.09%
2019/08/21	1	89.30	1	89.30	89.30	0	4,550	0.00%
2019/08/20	1	89.00	8	88.95	89.30	-7	4,510	-0.16%
2019/08/19	0	0.00	1	87.80	87.60	-1	4,428	-0.02%
2019/08/16	2	85.15	0	0.00	86.40	2	4,427	0.05%
2019/08/15	2	84.75	0	0.00	84.60	2	4,388	0.05%
2019/08/14	4	87.48	0	0.00	86.70	4	4,365	0.09%
2019/08/13	14	88.79	14	87.93	87.70	0	4,316	0.00%
2019/08/12	3	88.00	3	88.90	88.00	0	4,295	0.00%
2019/08/08	1	86.60	1	86.20	86.40	0	4,235	0.00%
2019/08/07	2	86.30	1	85.40	85.70	1	4,238	0.02%
2019/08/05	2	85.15	2	85.85	85.60	0	4,319	0.00%
2019/08/02	1	86.10	1	86.10	86.00	0	4,387	0.00%
2019/08/01	1	86.60	1	87.30	87.10	0	4,422	0.00%
2019/07/30	2	86.90	5	86.70	86.80	-3	4,449	-0.07%
2019/07/29	0	0.00	1	87.70	87.20	-1	4,478	-0.02%
2019/07/25	1	87.40	1	87.90	87.50	0	4,484	0.00%
2019/07/24	0	0.00	4	88.20	88.00	-4	4,512	-0.09%
2019/07/23	3	86.33	0	0.00	86.40	3	4,495	0.07%
2019/07/22	3	86.33	0	0.00	86.40	3	4,490	0.07%
2019/07/19	0	0.00	1	86.60	87.60	-1	4,558	-0.02%
2019/07/17	5	87.32	0	0.00	87.60	5	4,557	0.11%
2019/07/16	3	87.73	2	87.60	87.50	1	4,537	0.02%
2019/07/15	5	88.28	0	0.00	88.90	5	4,538	0.11%
2019/07/12	2	89.10	0	0.00	89.40	2	4,528	0.04%
2019/07/10	5	89.90	7	89.90	89.80	-2	4,598	-0.04%
2019/07/09	1	89.00	0	0.00	88.80	1	4,607	0.02%
2019/07/05	2	90.60	0	0.00	90.20	2	4,603	0.04%
2019/07/04	2	90.70	2	92.50	90.60	0	4,668	0.00%
2019/07/03	1	91.00	2	91.80	91.00	-1	4,656	-0.02%
2019/07/02	3	92.23	3	92.30	92.20	0	4,738	0.00%
2019/07/01	3	88.03	4	89.10	89.50	-1	4,648	-0.02%
2019/06/28	4	86.55	5	87.58	88.00	-1	4,643	-0.02%
2019/06/27	6	88.63	3	88.63	87.00	3	4,799	0.06%
2019/06/26	8	85.28	21	85.36	85.30	-13	4,780	-0.27%
2019/06/25	1	84.00	4	84.50	84.00	-3	4,829	-0.06%
2019/06/24	0	0.00	4	83.95	84.20	-4	4,781	-0.08%
2019/06/21	4	83.65	2	84.35	83.00	2	4,797	0.04%
2019/06/20	1	83.80	6	83.90	83.40	-5	4,795	-0.10%
2019/06/19	3	82.50	3	83.63	83.90	0	4,999	0.00%
2019/06/18	2	81.30	5	81.60	81.90	-3	4,966	-0.06%
2019/06/17	8	78.51	3	79.00	78.70	5	4,926	0.10%
2019/06/14	2	79.50	0	0.00	78.70	2	4,971	0.04%
2019/06/12	0	0.00	2	81.55	81.60	-2	5,045	-0.04%
2019/06/11	2	81.40	2	81.50	81.50	0	5,105	0.00%
2019/06/06	1	80.20	1	81.20	80.10	0	5,112	0.00%
2019/06/05	1	81.00	0	0.00	80.70	1	5,108	0.02%
2019/06/04	10	81.69	9	80.79	80.10	1	5,121	0.02%
2019/06/03	2	82.95	7	82.80	83.00	-5	5,112	-0.10%
2019/05/31	24	81.98	25	82.07	82.60	-1	5,110	-0.02%
2019/05/30	0	0.00	1	79.10	78.50	-1	5,047	-0.02%
2019/05/23	3	75.70	0	0.00	76.60	3	5,357	0.06%
2019/05/21	0	0.00	1	79.00	79.00	-1	5,526	-0.02%
2019/05/20	1	77.50	2	77.80	77.90	-1	5,587	-0.02%
2019/05/17	1	78.20	0	0.00	77.00	1	5,737	0.02%
2019/05/16	3	77.70	0	0.00	77.00	3	5,932	0.05%
2019/05/15	2	77.80	0	0.00	77.70	2	6,104	0.03%
2019/05/14	3	77.90	5	76.86	78.00	-2	6,372	-0.03%
2019/05/13	1	77.00	6	76.08	75.00	-5	6,415	-0.08%
2019/05/10	4	78.95	0	0.00	77.50	4	6,420	0.06%
2019/05/09	1	80.40	0	0.00	79.20	1	6,372	0.02%
2019/05/08	3	81.43	1	81.50	81.10	2	6,438	0.03%
2019/05/06	7	83.21	0	0.00	82.30	7	6,463	0.11%
2019/05/03	1	84.90	1	85.50	85.30	0	6,486	0.00%
2019/05/02	1	85.30	0	0.00	85.00	1	6,520	0.02%
2019/04/30	4	84.58	1	85.40	85.60	3	6,565	0.05%
2019/04/29	2	85.65	2	84.65	84.60	0	6,755	0.00%
2019/04/25	11	87.25	6	89.00	86.70	5	7,004	0.07%
2019/04/24	0.7	87.40	5	87.42	87.50	-4.3	6,939	-0.06%
2019/04/23	4.3	86.25	0	0.00	86.10	4.3	7,064	0.06%
2019/04/22	0	0.00	1	87.70	87.20	-1	7,057	-0.01%
2019/04/19	1	86.60	7	87.21	87.20	-6	7,127	-0.08%
2019/04/18	1	85.80	1	86.00	85.90	0	7,214	0.00%
2019/04/17	1	86.50	1	87.40	86.50	0	7,309	0.00%
2019/04/16	0	0.00	1	86.10	86.70	-1	7,382	-0.01%
2019/04/15	1	85.40	2	85.75	85.40	-1	7,505	-0.01%
2019/04/12	5	84.64	0	0.00	84.30	5	7,559	0.07%
2019/04/11	1	85.00	2	85.90	85.00	-1	7,625	-0.01%
2019/04/10	9	86.11	0	0.00	86.00	9	7,762	0.12%
2019/04/09	0	0.00	2	88.20	88.00	-2	7,766	-0.03%
2019/04/08	1	87.90	4	88.43	88.50	-3	8,008	-0.04%
2019/04/03	2	87.15	1	86.90	87.30	1	8,051	0.01%
2019/04/02	0	0.00	1	88.60	87.50	-1	8,203	-0.01%
2019/04/01	2	88.05	3	89.20	87.90	-1	8,399	-0.01%
2019/03/29	6	84.33	6	85.52	86.50	0	8,234	0.00%
2019/03/28	6	81.70	0	0.00	82.20	6	8,134	0.07%
2019/03/27	4	82.93	1	83.00	82.90	3	8,065	0.04%
2019/03/26	2	84.25	0	0.00	83.40	2	8,071	0.02%
2019/03/22	11	87.55	14	87.96	85.60	-3	8,122	-0.04%
2019/03/21	0	0.00	10	83.84	84.30	-10	7,898	-0.13%
2019/03/20	6	82.42	2	82.90	82.90	4	7,931	0.05%
2019/03/19	1	83.50	13	83.25	82.90	-12	7,939	-0.15%
2019/03/18	0	0.00	1	81.50	81.60	-1	7,984	-0.01%
2019/03/15	7	80.74	0	0.00	80.50	7	8,054	0.09%
2019/03/14	7	81.03	0	0.00	80.40	7	8,090	0.09%
2019/03/12	1	82.00	0	0.00	82.00	1	8,097	0.01%
2019/03/11	2	82.50	0	0.00	82.60	2	8,144	0.02%
2019/03/08	4	82.23	2	83.00	83.40	2	8,290	0.02%
2019/03/07	1	82.80	0	0.00	82.10	1	8,451	0.01%
2019/03/05	1	83.40	6	83.90	83.90	-5	8,794	-0.06%
2019/03/04	0	0.00	2	84.40	84.50	-2	8,917	-0.02%
2019/02/27	3	81.93	2	81.75	81.80	1	8,892	0.01%
2019/02/26	4	82.73	1	82.80	82.30	3	8,834	0.03%
2019/02/25	2	83.25	3	83.50	83.50	-1	8,849	-0.01%
2019/02/22	5	83.42	4	83.28	83.20	1	8,940	0.01%
2019/02/21	7	84.07	0	0.00	83.70	7	9,017	0.08%
2019/02/20	2	84.40	7	84.43	84.60	-5	9,122	-0.05%
2019/02/19	1	82.60	0	0.00	82.50	1	9,462	0.01%
2019/02/18	2	82.40	2	82.50	82.20	0	9,522	0.00%
2019/02/15	5	82.64	4	83.15	83.00	1	9,401	0.01%
2019/02/14	4	80.20	10	82.12	83.00	-6	9,262	-0.06%
2019/02/13	7	79.30	18	80.50	81.10	-11	9,180	-0.12%
2019/02/12	4	78.90	15	78.63	78.80	-11	8,928	-0.12%
2019/02/11	1	75.30	2	76.10	75.80	-1	8,843	-0.01%
2019/01/30	2	74.05	3	74.83	74.10	-1	8,853	-0.01%
2019/01/29	9	74.62	1	74.30	74.40	8	8,853	0.09%
2019/01/28	1	77.50	2	77.40	77.40	-1	8,772	-0.01%
2019/01/25	0	0.00	6	76.68	77.10	-6	8,838	-0.07%
2019/01/24	3	75.73	1	75.90	75.60	2	8,931	0.02%
2019/01/23	4	76.70	1	76.70	76.60	3	9,007	0.03%
2019/01/22	2	78.20	0	0.00	77.40	2	9,053	0.02%
2019/01/21	16	78.84	1	80.50	78.30	15	9,117	0.16%
2019/01/18	7	78.34	3	79.27	78.70	4	8,954	0.04%
2019/01/17	6	78.97	14	79.59	79.00	-8	8,914	-0.09%
2019/01/16	3	77.90	0	0.00	77.10	3	8,746	0.03%
2019/01/15	8	77.10	10	78.49	77.70	-2	8,808	-0.02%
2019/01/14	1	75.80	0	0.00	76.40	1	8,731	0.01%
2019/01/11	9	76.33	5	75.70	75.70	4	8,929	0.04%
2019/01/10	6	76.30	6	77.20	77.20	0	9,022	0.00%
2019/01/09	0	0.00	4	78.33	77.80	-4	8,961	-0.04%
2019/01/08	8	78.15	9	77.66	77.40	-1	8,926	-0.01%
2019/01/07	2	77.40	8	78.10	79.40	-6	8,893	-0.07%
2019/01/03	2	76.30	1	76.20	74.50	1	8,883	0.01%
2019/01/02	9	78.96	8	77.60	77.00	1	8,866	0.01%
2018/12/28	12	76.66	1	76.40	76.40	11	8,741	0.13%
2018/12/27	0	0.00	8	76.84	76.60	-8	8,787	-0.09%
2018/12/26	11	74.63	14	73.95	72.30	-3	8,530	-0.04%
2018/12/25	6	74.77	16	75.04	75.50	-10	8,393	-0.12%
2018/12/24	16	75.58	5	73.96	74.70	11	8,280	0.13%
2018/12/22	1	70.30	2	70.80	70.10	-1	8,043	-0.01%
2018/12/21	3	69.63	5	69.86	69.90	-2	8,101	-0.02%
2018/12/20	5	68.42	2	68.15	67.90	3	8,109	0.04%
2018/12/19	2	69.40	0	0.00	69.30	2	8,131	0.02%
2018/12/18	4	70.10	10	70.15	69.80	-6	8,160	-0.07%
2018/12/14	3	69.10	0	0.00	69.50	3	8,282	0.04%
2018/12/13	2	69.40	4	70.60	69.10	-2	8,275	-0.02%
2018/12/12	2	68.45	2	68.30	68.60	0	8,219	0.00%
2018/12/11	6	67.70	0	0.00	67.50	6	8,194	0.07%
2018/12/10	2	68.90	2	69.15	69.10	0	8,182	0.00%
2018/12/07	4	70.70	0	0.00	70.60	4	8,301	0.05%
2018/12/06	6	71.23	8	69.10	68.60	-2	8,443	-0.02%
2018/12/05	0	0.00	3	72.00	71.40	-3	8,612	-0.03%
2018/12/04	2	74.15	2	74.10	74.20	0	8,662	0.00%
2018/12/03	2	74.40	4	75.60	75.20	-2	8,688	-0.02%
2018/11/30	8	72.15	2	71.65	72.50	6	8,624	0.07%
2018/11/29	9	70.24	6	70.25	70.70	3	8,499	0.04%
2018/11/28	3	65.20	10	67.19	67.80	-7	8,339	-0.08%
2018/11/27	10	64.51	0	0.00	64.40	10	8,197	0.12%
2018/11/26	6	65.67	0	0.00	66.00	6	8,058	0.07%
2018/11/23	1	66.60	1	66.80	66.60	0	8,031	0.00%
2018/11/22	1	65.70	10	66.97	66.60	-9	8,058	-0.11%
2018/11/21	1	64.90	1	65.10	65.00	0	8,068	0.00%
2018/11/20	0	0.00	3	65.67	66.50	-3	8,072	-0.04%
2018/11/19	1	65.30	0	0.00	65.50	1	8,024	0.01%
2018/11/16	17	64.66	5	65.08	64.20	12	7,966	0.15%
2018/11/15	1	69.50	1	70.80	70.00	0	7,692	0.00%
2018/11/13	2	73.00	0	0.00	72.80	2	7,718	0.03%
2018/11/12	1	75.70	1	76.40	74.60	0	7,777	0.00%
2018/11/08	4	75.50	0	0.00	73.90	4	8,078	0.05%
2018/11/07	4	75.30	2	74.70	74.80	2	8,081	0.02%
2018/11/02	0	0.00	5	72.90	72.90	-5	8,138	-0.06%
2018/11/01	2	69.05	1	71.50	70.50	1	8,162	0.01%
2018/10/31	2	68.65	1	66.60	68.30	1	8,129	0.01%
2018/10/30	1	65.10	0	0.00	64.80	1	8,041	0.01%
2018/10/29	1	68.40	2	69.75	66.70	-1	8,015	-0.01%
2018/10/25	1	65.70	0	0.00	65.50	1	8,076	0.01%
2018/10/24	5	69.20	0	0.00	68.70	5	8,064	0.06%
2018/10/23	1	68.00	0	0.00	68.00	1	8,110	0.01%
2018/10/22	1	69.00	1	70.60	70.50	0	8,101	0.00%
2018/10/18	2	70.40	0	0.00	71.60	2	8,123	0.02%
2018/10/17	3	75.80	2	74.60	74.60	1	8,283	0.01%
2018/10/15	1	75.10	0	0.00	74.90	1	8,439	0.01%
2018/10/12	0	0.00	1	74.40	76.10	-1	8,542	-0.01%
2018/10/11	1	72.10	0	0.00	74.40	1	8,616	0.01%
2018/10/09	2	79.40	2	79.20	77.40	0	8,465	0.00%
2018/10/05	1	79.10	5	80.94	77.80	-4	8,467	-0.05%
2018/10/04	0	0.00	1	82.30	82.10	-1	8,460	-0.01%
2018/10/03	1	84.40	0	0.00	83.00	1	8,527	0.01%
2018/10/02	0	0.00	1	85.20	83.80	-1	8,627	-0.01%
2018/10/01	0	0.00	1	83.80	84.10	-1	8,694	-0.01%
2018/09/28	3	82.00	3	82.17	82.50	0	8,877	0.00%
2018/09/27	3	82.60	1	82.50	82.50	2	8,856	0.02%
2018/09/25	5	85.38	0	0.00	84.60	5	8,964	0.06%
2018/09/21	5	82.32	4	82.55	83.40	1	9,017	0.01%
2018/09/20	1	85.90	1	85.60	85.80	0	8,961	0.00%
2018/09/19	2	87.40	4	87.35	87.00	-2	9,052	-0.02%
2018/09/18	3	86.50	1	86.50	85.90	2	9,188	0.02%
2018/09/17	1	87.40	1	89.20	89.40	0	9,285	0.00%
2018/09/14	0	0.00	2	88.60	88.70	-2	9,410	-0.02%
2018/09/13	13	85.51	9	86.31	85.30	4	9,484	0.04%
2018/09/11	3	89.70	1	88.60	89.80	2	9,351	0.02%
2018/09/10	2	95.50	0	0.00	93.60	2	9,337	0.02%
2018/09/07	4	98.48	0	0.00	97.30	4	9,473	0.04%
2018/09/06	4	101.75	3	100.50	100.50	1	9,475	0.01%
2018/09/05	2	105.75	13	106.00	105.00	-11	9,455	-0.12%
2018/09/03	0	0.00	6	107.50	107.50	-6	9,453	-0.06%
2018/08/31	7	105.50	1	106.50	106.50	6	9,591	0.06%
2018/08/29	0	0.00	1	107.00	107.00	-1	9,744	-0.01%
2018/08/27	0	0.00	3	104.00	104.00	-3	9,738	-0.03%
2018/08/24	6	98.77	7	99.61	99.20	-1	9,653	-0.01%
2018/08/23	3	98.73	7	99.03	100.00	-4	9,761	-0.04%
2018/08/22	5	96.58	3	98.97	95.80	2	9,726	0.02%
2018/08/21	2	98.25	3	99.43	99.90	-1	9,599	-0.01%
2018/08/20	3	99.53	0	0.00	99.50	3	9,559	0.03%
2018/08/17	1	97.00	1	100.50	100.50	0	9,645	0.00%
2018/08/16	6	96.92	1	99.30	99.50	5	9,627	0.05%
2018/08/15	3	98.07	7	93.93	99.70	-4	9,689	-0.04%
2018/08/13	34	102.29	30	103.02	100.50	4	9,527	0.04%
2018/08/10	8	104.13	5	104.50	104.00	3	9,677	0.03%
2018/08/09	5	104.00	5	105.00	104.00	0	9,839	0.00%
2018/08/08	7	104.79	8	105.63	107.00	-1	9,995	-0.01%
2018/08/07	8	101.63	13	102.12	101.50	-5	10,030	-0.05%
2018/08/06	2	104.50	1	104.00	104.50	1	10,126	0.01%
2018/08/03	5	105.70	0	0.00	105.50	5	10,122	0.05%
2018/08/02	6	106.83	4	106.75	106.50	2	10,221	0.02%
2018/08/01	5	110.00	15	110.07	110.50	-10	10,233	-0.10%
2018/07/30	2	104.25	2	103.49	103.00	0	10,099	0.00%
2018/07/27	1	108.50	3	108.83	108.00	-2	10,083	-0.02%
2018/07/26	4	107.88	3	107.67	106.50	1	10,131	0.01%
2018/07/25	7	109.50	4	108.38	107.00	3	10,054	0.03%
2018/07/24	2	104.07	9	108.61	110.00	-7	9,871	-0.07%
2018/07/23	0	0.00	7	102.21	103.00	-7	9,592	-0.07%
2018/07/20	10.1	100.15	5	99.38	98.90	5.1	9,624	0.05%
2018/07/19	9	99.63	7	101.29	101.00	2	9,509	0.02%
2018/07/18	0	0.00	9	101.50	105.00	-9	9,391	-0.10%
2018/07/17	6	98.00	0	0.00	97.50	6	9,293	0.06%
2018/07/16	2	99.15	0	0.00	100.50	2	9,304	0.02%
2018/07/13	2	98.90	10	99.70	101.00	-8	9,329	-0.09%
2018/07/12	10	96.59	1	98.20	96.20	9	9,309	0.10%
2018/07/11	4	95.80	4	98.28	98.20	0	9,312	0.00%
2018/07/10	8	94.84	14	96.70	97.60	-6	9,309	-0.06%
2018/07/09	13	94.52	6	95.00	95.00	7	9,253	0.08%
2018/07/06	6	97.08	7	97.67	98.20	-1	9,131	-0.01%
2018/07/05	1	93.30	3	94.23	93.30	-2	9,051	-0.02%
2018/07/04	10	95.39	6	95.47	92.50	4	9,121	0.04%
2018/07/03	4	93.30	8	94.98	96.00	-4	9,212	-0.04%
2018/07/02	2	94.80	2	95.40	94.30	0	9,192	0.00%
2018/06/29	5	94.74	2	94.20	94.20	3	9,571	0.03%
2018/06/28	1	96.00	0	0.00	96.40	1	9,432	0.01%
2018/06/27	12	97.69	1	97.30	96.20	11	9,532	0.12%
2018/06/26	11	98.65	14	98.95	99.80	-3	9,472	-0.03%
2018/06/25	11	98.23	4	98.50	98.80	7	9,456	0.07%
2018/06/22	5	100.40	4	100.40	100.00	1	9,568	0.01%
2018/06/21	2	105.25	1	110.00	104.50	1	9,624	0.01%
2018/06/20	3	108.50	3	106.00	106.00	0	9,529	0.00%
2018/06/19	4	115.00	3	110.00	114.50	1	9,524	0.01%
2018/06/15	3	108.00	0	0.00	107.50	3	9,468	0.03%
2018/06/14	4	110.00	5	111.40	109.00	-1	9,268	-0.01%
2018/06/13	2	111.25	0	0.00	112.00	2	9,201	0.02%
2018/06/11	1	116.00	1	116.50	117.00	0	9,210	0.00%
2018/06/08	3	112.50	1	114.00	112.50	2	9,184	0.02%
2018/06/07	6	117.42	2	116.00	115.00	4	9,064	0.04%
2018/06/06	1	124.00	0	0.00	123.00	1	8,996	0.01%
2018/06/05	0	0.00	1	126.50	124.50	-1	8,994	-0.01%
2018/06/04	3	123.67	22	124.18	123.50	-19	9,143	-0.21%
2018/06/01	3	125.00	4	125.63	126.50	-1	9,426	-0.01%
2018/05/31	0	0.00	3	125.17	125.00	-3	9,439	-0.03%
2018/05/30	4	123.75	0	121.00	121.00	4	9,300	0.04%
2018/05/29	0	0.00	2	127.50	127.00	-2	9,324	-0.02%
2018/05/28	18	123.67	0	0.00	124.50	18	9,462	0.19%
2018/05/25	8	124.88	14	124.82	124.50	-6	9,473	-0.06%
2018/05/24	2	129.00	0	0.00	128.50	2	9,433	0.02%
2018/05/23	2	127.27	2	129.50	129.50	0	9,415	0.00%
2018/05/21	1	124.00	12	121.75	124.00	-11	9,527	-0.12%
2018/05/18	12	120.92	2	120.50	122.00	10	9,512	0.11%
2018/05/17	2	118.00	2	117.50	118.50	0	9,496	0.00%
2018/05/16	0	0.00	3	111.50	114.00	-3	9,388	-0.03%
2018/05/15	4	111.63	2	113.50	111.50	2	9,434	0.02%
2018/05/14	4	108.25	3	107.17	110.50	1	9,535	0.01%
2018/05/11	5	102.50	1	102.00	102.50	4	9,540	0.04%
2018/05/10	1	102.50	3	105.67	103.00	-2	9,565	-0.02%
2018/05/09	1	101.50	0	0.00	100.00	1	9,583	0.01%
2018/05/08	0	0.00	3	98.07	98.40	-3	9,656	-0.03%
2018/05/07	1	99.90	1	99.00	99.10	0	10,020	0.00%
2018/05/04	2	97.90	4	97.93	97.40	-2	10,229	-0.02%
2018/05/03	1	97.30	5	96.20	97.00	-4	10,257	-0.04%
2018/04/27	0	0.00	1	91.80	93.60	-1	10,629	-0.01%
2018/04/26	1	90.10	4.5	91.01	90.20	-3.5	10,666	-0.03%
2018/04/25	1	89.70	1	89.60	88.90	0	10,648	0.00%
2018/04/24	2	93.45	1	92.90	92.00	1	10,764	0.01%
2018/04/20	0	0.00	2	94.70	95.20	-2	11,056	-0.02%
2018/04/19	0	0.00	5	96.78	95.00	-5	11,030	-0.05%
2018/04/18	1	94.00	2	95.30	94.00	-1	11,033	-0.01%
2018/04/17	5	92.86	4	93.75	95.00	1	11,163	0.01%
2018/04/16	8	97.06	6	95.90	95.80	2	11,113	0.02%
2018/04/13	6	102.00	2	101.50	100.50	4	11,069	0.04%
2018/04/11	0	0.00	2	101.00	100.50	-2	11,284	-0.02%
2018/04/10	1	98.60	1	98.80	98.60	0	11,379	0.00%
2018/04/09	2	100.75	8	100.96	99.30	-6	11,681	-0.05%
2018/04/03	1	100.50	1	101.00	101.50	0	11,672	0.00%
2018/04/02	6	103.50	14	101.12	101.50	-8	11,801	-0.07%
2018/03/31	0	0.00	1	96.20	95.20	-1	11,346	-0.01%
2018/03/30	1	99.00	4	98.83	95.60	-3	11,347	-0.03%
2018/03/28	10	97.95	6	98.40	97.80	4	11,032	0.04%
2018/03/27	10	98.21	5	99.38	98.50	5	10,887	0.05%
2018/03/26	2	93.30	14	94.06	97.30	-12	10,663	-0.11%
2018/03/23	5	91.04	2	90.85	90.10	3	10,453	0.03%
2018/03/22	6	93.77	10	94.16	94.50	-4	10,400	-0.04%
2018/03/21	4.8	91.90	5	91.96	92.80	-0.2	10,257	0.00%
2018/03/19	2	89.35	5	89.40	89.50	-3	10,118	-0.03%
2018/03/16	1	91.70	0	0.00	90.50	1	10,112	0.01%
2018/03/15	5	90.72	12	90.96	90.80	-7	10,092	-0.07%
2018/03/14	1	89.60	4	88.88	89.00	-3	10,066	-0.03%
2018/03/13	14	89.82	1	91.00	89.30	13	10,089	0.13%
2018/03/12	8	90.25	2	88.80	90.00	6	10,033	0.06%
2018/03/09	1	89.00	0	0.00	90.10	1	9,985	0.01%
2018/03/08	15	91.57	16	90.72	90.10	-1	9,970	-0.01%
2018/03/07	5	90.20	17	89.68	90.90	-12	9,746	-0.12%
2018/03/06	3	87.30	7	87.37	87.20	-4	9,466	-0.04%
2018/03/05	12	86.63	7	87.16	86.00	5	9,477	0.05%
2018/03/02	6	87.47	0	0.00	87.10	6	9,455	0.06%
2018/03/01	2	88.30	9	88.12	89.90	-7	9,371	-0.07%
2018/02/27	5	86.44	1	87.10	85.50	4	9,187	0.04%
2018/02/26	0	0.00	6	87.42	87.50	-6	9,155	-0.07%
2018/02/23	10	86.17	14	86.74	86.00	-4	9,145	-0.04%
2018/02/22	11	85.74	4	86.55	85.00	7	9,121	0.08%
2018/02/21	6	88.57	8	89.99	89.20	-2	9,026	-0.02%
2018/02/12	6	85.43	0	0.00	85.40	6	8,845	0.07%
2018/02/09	14	87.41	0	0.00	85.40	14	8,839	0.16%
2018/02/08	0	0.00	3	89.23	88.10	-3	8,628	-0.03%
2018/02/07	4	88.58	25	87.88	87.40	-21	8,567	-0.25%
2018/02/06	25	83.55	4	83.43	83.90	21	8,403	0.25%
2018/02/05	7	87.99	8	89.86	89.90	-1	8,273	-0.01%
2018/02/02	2	94.70	7	94.81	94.60	-5	8,248	-0.06%
2018/02/01	4	95.63	5	96.10	94.70	-1	8,603	-0.01%
2018/01/31	6	96.52	5	96.88	96.30	1	8,544	0.01%
2018/01/30	19	100.16	11	98.84	96.70	8	8,430	0.09%
2018/01/29	6	101.75	21	102.89	104.50	-15	8,080	-0.19%
2018/01/26	8	94.36	0	0.00	95.40	8	7,808	0.10%
2018/01/25	3	93.60	1	91.90	93.40	2	7,751	0.03%
2018/01/24	13	94.98	12	93.82	92.40	1	7,673	0.01%
2018/01/23	4	91.18	7	90.24	90.60	-3	7,387	-0.04%
2018/01/22	9	88.32	8	89.55	89.80	1	7,331	0.01%
2018/01/19	0	0.00	1	91.30	90.00	-1	7,290	-0.01%
2018/01/18	5	90.64	4	90.60	89.90	1	7,214	0.01%
2018/01/17	2	89.95	5	92.20	92.30	-3	7,074	-0.04%
2018/01/16	5	90.28	5	89.68	89.90	0	6,985	0.00%
2018/01/15	2	87.75	1	89.00	87.30	1	6,936	0.01%
2018/01/12	3	89.37	2	90.30	87.60	1	7,214	0.01%
2018/01/11	3	89.07	3	89.73	89.60	0	7,229	0.00%
2018/01/10	0	0.00	14	86.71	85.10	-14	7,200	-0.19%
2018/01/09	0	0.00	4	87.90	88.10	-4	7,464	-0.05%
2018/01/08	0	0.00	4	89.50	88.70	-4	7,671	-0.05%
2018/01/05	4	85.40	17	87.08	88.60	-13	7,558	-0.17%
2018/01/04	10	86.26	17	85.91	86.20	-7	7,414	-0.09%
2018/01/03	14	84.21	26	83.61	85.00	-12	7,211	-0.17%
2018/01/02	4	79.83	16	79.14	79.90	-12	6,802	-0.18%