虹光 (2380)-元大-大雅券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.80
漲跌
▲0.13
漲幅
+1.95%
成交量
200張
產業
上市電腦週邊類股▼1.67%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	6.90	0	0.00	6.79	0	182	0.00%
2024/04/08	0	6.70	1.5	6.69	6.65	-1.5	181	-0.82%
2024/03/26	0	0.00	28	6.37	6.39	-28	204	-13.72%
2024/03/21	0	0.00	1	6.58	6.55	-1	213	-0.47%
2024/03/20	0	0.00	13	6.52	6.58	-13	215	-6.03%
2024/03/19	0	0.00	10	6.54	6.59	-10	218	-4.59%
2024/03/15	0	0.00	14	6.66	6.64	-14	225	-6.21%
2024/02/29	0	0.00	2	6.97	7.04	-2	280	-0.71%
2024/02/02	0	0.00	1.8	6.56	6.50	-1.8	490	-0.38%
2024/01/29	0	0.00	15	6.51	6.45	-15	507	-2.96%
2023/12/25	0.3	6.99	0	0.00	7.10	0.3	564	0.05%
2023/12/19	0	0.00	5	6.63	6.76	-5	557	-0.90%
2023/12/14	2	6.66	0	0.00	6.67	2	558	0.36%
2023/12/13	2	6.73	0	0.00	6.73	2	557	0.36%
2023/12/12	1	6.65	0	0.00	6.67	1	555	0.18%
2023/12/11	0	0.00	2	6.55	6.55	-2	553	-0.36%
2023/12/05	0	0.00	2	6.42	6.45	-2	522	-0.38%
2023/11/23	3	6.59	0	0.00	6.51	3	498	0.60%
2023/11/22	3	6.28	0	0.00	6.38	3	474	0.63%
2023/11/21	1	6.40	2	6.36	6.39	-1	442	-0.23%
2023/11/20	0	0.00	10	6.72	6.72	-10	330	-3.02%
2023/11/17	0.8	7.47	0	0.00	7.46	0.8	299	0.27%
2023/11/13	3	9.32	0	0.00	9.34	3	263	1.14%
2023/11/08	3	9.58	0	0.00	9.46	3	282	1.06%
2023/11/07	15	9.80	0	0.00	9.60	15	289	5.17%
2023/11/02	1	9.13	0	0.00	9.13	1	289	0.35%
2023/10/31	1	9.14	0	0.00	9.14	1	292	0.34%
2023/10/30	0.1	9.05	0	0.00	8.98	0.1	294	0.02%
2023/10/18	1	9.18	0	0.00	9.20	1	350	0.29%
2023/10/13	5	9.42	0	0.00	9.48	5	408	1.22%
2023/09/28	5	9.16	0	9.18	9.17	5	712	0.70%
2023/09/19	2	9.61	0	0.00	9.57	2	716	0.28%
2023/09/15	0	0.00	1	9.60	9.62	-1	727	-0.14%
2023/09/08	0.1	9.74	0	0.00	9.66	0.1	743	0.01%
2023/09/05	2	9.86	0	0.00	9.88	2	746	0.27%
2023/08/29	0	0.00	1	9.92	9.90	-1	792	-0.13%
2023/08/17	1	9.74	0	0.00	9.72	1	834	0.12%
2023/08/14	5	9.66	0	0.00	9.65	5	836	0.60%
2023/08/07	1	10.15	0	0.00	10.20	1	824	0.12%
2023/08/04	1	10.25	0	0.00	10.25	1	822	0.12%
2023/08/02	1	10.25	0	0.00	10.20	1	824	0.12%
2023/07/28	2	10.45	0	0.00	10.40	2	810	0.25%
2023/07/27	1	10.45	0	0.00	10.45	1	808	0.12%
2023/07/25	1	10.65	1	10.65	10.60	0	792	0.00%
2023/07/24	21	10.61	0	0.00	10.70	21	784	2.68%
2023/07/21	2	10.60	0	0.00	10.55	2	775	0.26%
2023/07/20	17	10.59	0	0.00	10.60	17	777	2.19%
2023/07/14	0	0.00	1	10.90	10.60	-1	733	-0.14%
2023/07/12	1	10.35	0	0.00	10.40	1	715	0.14%
2023/07/11	7	10.59	0	0.00	10.60	7	713	0.98%
2023/07/10	0	0.00	2	10.90	10.65	-2	699	-0.29%
2023/07/07	1	10.95	2	11.15	11.25	-1	674	-0.15%
2023/07/06	3	10.70	2	10.65	10.90	1	567	0.18%
2023/06/28	1	9.99	0	0.00	9.97	1	487	0.21%
2023/06/16	8	10.12	0	0.00	10.10	8	505	1.58%
2023/06/15	0	0.00	20	10.05	10.15	-20	502	-3.98%
2023/06/08	10	10.35	0	0.00	10.25	10	520	1.92%
2023/06/07	0	0.00	3	10.32	10.50	-3	522	-0.57%
2023/06/06	5	10.19	0	0.00	10.25	5	513	0.97%
2023/05/30	4	10.04	0	0.00	9.97	4	554	0.72%
2023/05/26	2	10.00	0	0.00	9.98	2	562	0.36%
2023/05/25	8	10.16	0	0.00	10.15	8	565	1.41%
2023/05/23	14.4	10.15	0	0.00	10.15	14.4	565	2.55%
2023/05/22	0.2	9.86	0	0.00	9.83	0.2	562	0.04%
2023/05/08	0	0.00	12	10.05	10.05	-12	598	-2.00%
2023/04/27	2	10.10	3	10.00	10.10	-1	697	-0.14%
2023/04/26	0	0.00	2	9.95	10.00	-2	700	-0.29%
2023/04/25	5	10.00	0	0.00	9.99	5	703	0.71%
2023/04/18	0	0.00	1	10.60	10.40	-1	723	-0.14%
2023/04/14	0	0.00	5	10.40	10.40	-5	754	-0.66%
2023/04/13	1	10.25	0	0.00	10.20	1	746	0.13%
2023/03/28	0	11.10	0	0.00	10.30	0	748	0.00%
2023/03/27	0	10.55	0.6	10.50	10.50	-0.6	756	-0.07%
2023/03/21	2	10.35	0	0.00	10.45	2	771	0.26%
2023/03/16	11	10.40	0	0.00	10.20	11	791	1.39%
2023/03/15	1	10.55	0	0.00	10.45	1	796	0.13%
2023/03/14	1	10.65	0	0.00	10.50	1	807	0.12%
2023/03/10	1	10.70	0	0.00	10.65	1	846	0.12%
2023/03/08	10	11.00	0	0.00	11.00	10	879	1.14%
2023/03/07	5	11.29	2	11.30	11.15	3	897	0.33%
2023/03/06	1	11.10	1	10.95	11.15	0	884	0.00%
2023/03/02	1	10.75	0	0.00	10.75	1	904	0.11%
2023/02/22	0	0.00	6	10.90	10.75	-6	1,062	-0.56%
2023/02/17	0	10.93	0	0.00	10.80	0	1,105	0.00%
2023/02/16	1	10.90	2	10.90	10.90	-1	1,141	-0.09%
2023/02/15	6	11.00	0	0.00	10.90	6	1,177	0.51%
2023/02/09	0	0.00	0.1	10.95	10.85	-0.1	1,167	-0.01%
2023/01/31	0	0.00	3	10.97	11.00	-3	1,090	-0.28%
2023/01/30	0	0.00	6	10.79	11.00	-6	1,072	-0.56%
2023/01/13	2	10.40	1	10.30	10.30	1	1,038	0.10%
2023/01/12	0	0.00	1	10.55	10.40	-1	1,037	-0.10%
2023/01/11	1	10.40	0	0.00	10.55	1	1,034	0.10%
2023/01/09	2	10.55	1	10.60	10.55	1	1,017	0.10%
2023/01/06	1	10.60	0	0.00	10.65	1	1,007	0.10%
2023/01/05	11	10.83	2	10.73	10.75	9	1,007	0.89%
2022/12/30	1	11.20	0	0.00	11.15	1	997	0.10%
2022/12/28	1	11.50	0	0.00	11.45	1	1,037	0.10%
2022/12/23	2	11.90	0	0.00	11.90	2	1,035	0.19%
2022/12/22	0	0.00	1	11.95	11.75	-1	1,039	-0.10%
2022/12/19	1	12.10	0	0.00	12.10	1	1,060	0.09%
2022/12/07	0	0.00	0	13.10	13.15	0	1,049	0.00%
2022/11/24	2	13.15	0	0.00	12.95	2	1,094	0.18%
2022/11/22	2	13.53	1	13.70	13.70	1	1,148	0.09%
2022/11/18	1	12.95	5	13.10	12.95	-4	1,217	-0.33%
2022/11/17	5	12.83	1	12.20	12.95	4	1,172	0.34%
2022/11/15	1	12.00	0	0.00	12.05	1	1,142	0.09%
2022/11/11	0	0.00	1	11.80	12.45	-1	1,101	-0.09%
2022/11/10	1	11.45	0.8	11.35	11.35	0.2	1,074	0.02%
2022/11/04	0	0.00	1	11.85	11.85	-1	1,236	-0.08%
2022/11/03	1	11.40	0	0.00	11.70	1	1,270	0.08%
2022/11/02	0	0.00	1	11.70	11.60	-1	1,282	-0.08%
2022/10/25	1	11.50	0	0.00	11.45	1	1,379	0.07%
2022/10/21	0	0.00	1	11.90	11.80	-1	1,463	-0.07%
2022/10/18	0	0.00	1	11.80	11.70	-1	1,675	-0.06%
2022/10/17	1	11.40	0	0.00	11.60	1	1,700	0.06%
2022/10/11	1	11.85	0	0.00	12.50	1	1,681	0.06%
2022/10/06	4	11.98	0	0.00	12.00	4	1,645	0.24%
2022/10/05	0	0.00	1	11.70	12.50	-1	1,628	-0.06%
2022/09/29	1	11.20	0	0.00	11.00	1	1,590	0.06%
2022/09/28	3	11.00	0	0.00	10.90	3	1,584	0.19%
2022/09/23	2	12.75	1	13.00	12.55	1	1,551	0.06%
2022/09/22	1	12.45	0	0.00	13.25	1	1,544	0.06%
2022/09/21	2	12.30	0	0.00	12.30	2	1,520	0.13%
2022/09/14	2	13.05	0	0.00	13.15	2	1,505	0.13%
2022/09/12	0	0.00	45	13.62	13.55	-45	1,494	-3.01%
2022/09/08	2	12.50	1	13.00	13.55	1	1,479	0.07%
2022/09/07	1	12.40	0.4	12.40	12.50	0.6	1,448	0.04%
2022/09/06	0	0.00	3.3	12.55	12.45	-3.3	1,430	-0.23%
2022/09/05	12	13.85	12	14.02	13.70	0	1,385	0.00%
2022/09/02	8	13.81	7	13.99	13.70	1	1,368	0.07%
2022/09/01	2	14.00	0	0.00	14.00	2	1,353	0.15%
2022/08/31	7	13.77	0.1	13.80	13.80	6.9	1,317	0.52%
2022/08/30	6.5	13.89	0	0.00	13.90	6.5	1,295	0.50%
2022/08/29	13	13.61	15	13.90	14.05	-2	1,265	-0.16%
2022/08/26	7.3	13.96	29	14.43	14.45	-21.7	1,202	-1.80%
2022/08/25	0	0.00	2	13.13	13.30	-2	1,064	-0.19%
2022/08/19	0	0.00	5	12.55	12.40	-5	1,021	-0.49%
2022/08/18	6	12.45	0	0.00	12.40	6	1,013	0.59%
2022/08/17	1	12.60	0	0.00	12.60	1	1,004	0.10%
2022/08/16	11	12.57	0	0.00	12.50	11	999	1.10%
2022/08/15	25	13.58	33	14.04	13.50	-8	962	-0.83%
2022/08/12	14	13.28	1	13.65	13.25	13	926	1.40%
2022/08/11	10	13.13	1	13.10	13.20	9	910	0.99%
2022/08/10	5	12.90	16	13.09	13.10	-11	886	-1.24%
2022/08/09	11	12.21	0	0.00	12.40	11	852	1.29%
2022/08/08	7	12.20	0	0.00	12.40	7	841	0.83%
2022/08/05	0	0.00	47	13.12	13.15	-47	825	-5.70%
2022/08/04	1	12.40	0	0.00	12.55	1	806	0.12%
2022/08/03	0	0.00	2	12.50	12.50	-2	796	-0.25%
2022/08/02	12	12.71	0	0.00	12.65	12	783	1.53%
2022/08/01	1	12.95	13	12.97	13.00	-12	770	-1.56%
2022/07/29	1	12.80	0	0.00	13.10	1	753	0.13%
2022/07/28	10	12.70	14	13.07	12.85	-4	723	-0.55%
2022/07/27	27	12.36	5	11.92	13.00	22	666	3.30%
2022/07/26	27	12.05	2	12.45	12.50	25	607	4.12%
2022/07/21	1	9.26	0	0.00	9.48	1	442	0.23%
2022/07/12	0	0.00	4	8.95	8.90	-4	490	-0.81%
2022/06/20	0	0.00	10	9.99	9.97	-10	523	-1.91%
2022/06/13	0	0.00	2	10.85	10.75	-2	529	-0.38%
2022/06/08	1	10.85	0	0.00	10.75	1	526	0.19%
2022/06/02	0	0.00	1	10.60	10.55	-1	562	-0.18%
2022/06/01	1	10.70	0	0.00	10.65	1	578	0.17%
2022/05/31	0	0.00	10	10.40	10.65	-10	585	-1.71%
2022/05/30	0	0.00	10	10.65	10.60	-10	591	-1.69%
2022/05/27	0	0.00	10	10.65	10.60	-10	597	-1.67%
2022/05/24	5	10.94	0	0.00	10.70	5	680	0.73%
2022/05/23	3	11.10	0	0.00	11.25	3	681	0.44%
2022/05/20	5	11.15	0	0.00	11.15	5	689	0.73%
2022/05/19	48	11.18	0	0.00	11.45	48	692	6.94%
2022/05/17	4	10.00	1	10.00	10.00	3	669	0.45%
2022/05/16	1	9.94	0	0.00	9.98	1	681	0.15%
2022/05/04	0	0.00	2	10.15	10.20	-2	714	-0.28%
2022/04/29	2	10.10	0	0.00	10.10	2	736	0.27%
2022/04/25	15	10.30	0	0.00	10.15	15	825	1.82%
2022/04/15	0	0.00	0	11.75	11.35	0	959	0.00%
2022/04/06	0	0.00	1	11.90	11.85	-1	1,328	-0.08%
2022/04/01	1	12.00	0	0.00	11.95	1	1,372	0.07%
2022/03/30	0	0.00	1	12.30	12.20	-1	1,498	-0.07%
2022/03/29	0	0.00	2	12.25	12.25	-2	1,583	-0.13%
2022/03/25	2	12.18	2	12.20	12.10	0	1,893	0.00%
2022/03/24	3	12.18	0	0.00	12.35	3	2,047	0.15%
2022/03/21	0	0.00	1	12.30	12.15	-1	2,849	-0.04%
2022/03/18	0	0.00	1	12.10	12.30	-1	3,026	-0.03%
2022/03/16	0	0.00	1	11.70	11.60	-1	3,066	-0.03%
2022/03/14	10	12.10	0	0.00	12.10	10	3,119	0.32%
2022/03/10	2	12.20	0	0.00	12.25	2	3,206	0.06%
2022/03/09	5	12.05	0	0.00	11.90	5	3,250	0.15%
2022/03/04	0	0.00	1	12.90	12.70	-1	3,508	-0.03%
2022/03/03	2	13.00	1	13.40	12.95	1	3,730	0.03%
2022/03/02	2	12.90	3	13.03	13.15	-1	3,910	-0.03%
2022/02/25	3	12.90	0	0.00	12.80	3	3,964	0.08%
2022/02/21	1	14.45	0	0.00	14.15	1	3,925	0.03%
2022/02/16	1	15.00	1	14.95	15.00	0	3,904	0.00%
2022/02/11	0	0.00	1	15.30	15.05	-1	3,883	-0.03%
2022/02/10	1	14.85	0	0.00	14.85	1	3,886	0.03%
2022/02/09	0	0.00	1	15.10	15.05	-1	3,880	-0.03%
2022/02/08	1	14.50	0	0.00	14.60	1	3,871	0.03%
2022/02/07	0	0.00	2	14.15	14.50	-2	3,868	-0.05%
2022/01/26	2	13.95	0	0.00	13.95	2	3,864	0.05%
2022/01/25	7	14.09	0	0.00	14.05	7	3,862	0.18%
2022/01/21	1	15.05	5	15.03	14.80	-4	3,847	-0.10%
2022/01/20	0	0.00	20	15.33	15.35	-20	3,840	-0.52%
2022/01/19	2	15.20	6	15.16	15.05	-4	3,830	-0.10%
2022/01/18	13	15.71	6	15.74	15.55	7	3,813	0.18%
2022/01/17	20	14.09	0	0.00	14.90	20	3,740	0.53%
2022/01/14	0	0.00	1	13.25	13.55	-1	3,733	-0.03%
2022/01/13	0	0.00	13	14.11	13.90	-13	3,743	-0.35%
2022/01/12	1	14.70	1	14.15	14.10	0	3,766	0.00%
2022/01/11	9	14.64	0	0.00	14.50	9	3,735	0.24%
2022/01/07	9	15.62	3	15.80	15.50	6	3,668	0.16%
2022/01/06	0	0.00	17	16.12	16.10	-17	3,622	-0.47%
2022/01/05	8	16.24	13	16.05	15.95	-5	3,609	-0.14%
2022/01/04	15	16.84	0	0.00	16.50	15	3,566	0.42%
2022/01/03	20	16.67	26	17.09	17.35	-6	3,478	-0.17%
2021/12/30	3	15.82	35	15.84	15.80	-32	3,339	-0.96%
2021/12/29	2	15.90	1	15.90	15.80	1	3,313	0.03%
2021/12/28	15	15.97	29	16.13	16.00	-14	3,285	-0.43%
2021/12/27	2	16.05	51	16.22	16.00	-49	3,246	-1.51%
2021/12/24	5	16.55	45	16.66	16.50	-40	3,172	-1.26%
2021/12/23	37	16.91	38	17.04	17.00	-1	3,124	-0.03%
2021/12/22	44	17.61	33	17.67	17.40	11	3,045	0.36%
2021/12/21	20	16.13	47	16.42	17.35	-27	2,882	-0.94%
2021/12/20	46	16.27	27	16.04	15.90	19	2,732	0.70%
2021/12/17	64	16.83	48	17.20	16.70	16	2,574	0.62%
2021/12/16	13	16.03	63	16.42	16.60	-50	2,272	-2.20%
2021/12/15	34	14.26	32	14.92	15.40	2	1,984	0.10%
2021/12/14	2	13.18	71	14.28	14.30	-69	1,771	-3.89%
2021/12/13	13.2	12.95	0	0.00	13.00	13.2	1,595	0.82%
2021/12/10	13	13.13	0.2	13.00	13.05	12.9	1,571	0.82%
2021/12/09	33	13.46	83	13.34	13.45	-50	1,549	-3.23%
2021/12/08	55	13.35	0	0.00	13.25	55	1,507	3.65%
2021/12/07	20	13.30	1	13.15	13.15	19	1,478	1.29%
2021/12/06	26	13.79	4	13.65	13.65	22	1,429	1.54%
2021/12/03	20	13.30	7	13.60	13.75	13	1,387	0.94%
2021/12/02	20	13.48	24	13.49	13.20	-4	1,341	-0.30%
2021/12/01	36	13.09	23	13.61	13.75	13	1,265	1.03%
2021/11/30	50	13.35	7	13.70	13.20	43	1,169	3.68%
2021/11/29	8	13.09	3	13.00	13.70	5	1,034	0.48%
2021/11/26	10	12.50	23	12.72	12.90	-13	804	-1.62%
2021/11/25	1	11.45	2	11.85	11.75	-1	618	-0.16%
2021/11/24	11	10.80	1	10.65	10.90	10	558	1.79%
2021/11/23	1	11.10	0	0.00	10.70	1	548	0.18%
2021/11/22	0	0.00	3	10.95	10.95	-3	519	-0.58%
2021/11/11	0	0.00	1	10.20	10.30	-1	494	-0.20%
2021/11/10	1	10.25	0	0.00	10.20	1	499	0.20%
2021/11/04	0	0.00	1	10.45	10.55	-1	507	-0.20%
2021/11/02	0	0.00	2	10.40	10.45	-2	523	-0.38%
2021/10/25	2	10.05	1	10.00	10.10	1	617	0.16%
2021/10/22	2	10.40	0	0.00	10.20	2	619	0.32%
2021/10/21	1	11.00	1	10.70	10.70	0	614	0.00%
2021/10/20	1	10.80	1	10.50	10.80	0	595	0.00%
2021/10/19	1	9.83	8	9.50	9.83	-7	572	-1.22%
2021/10/14	2	8.88	3.7	8.83	8.92	-1.7	618	-0.27%
2021/10/13	2	8.91	0	0.00	8.93	2	623	0.32%
2021/10/05	0	0.00	4	9.20	9.60	-4	674	-0.59%
2021/10/01	2	9.92	2	9.82	9.81	0	693	0.00%
2021/09/29	2	9.95	0	0.00	9.98	2	747	0.27%
2021/09/27	1	10.50	0	0.00	10.40	1	789	0.13%
2021/09/23	0	0.00	0.2	10.00	10.00	-0.2	820	-0.03%
2021/09/17	0	0.00	3	10.40	10.40	-3	865	-0.35%
2021/09/10	0	0.00	0.9	10.55	10.55	-0.9	934	-0.09%
2021/09/09	0	0.00	1	10.60	10.55	-1	957	-0.10%
2021/09/08	0	10.55	0	0.00	10.55	0	966	0.00%
2021/09/06	0.2	10.70	0	0.00	10.60	0.2	998	0.02%
2021/09/02	0.2	10.90	0	0.00	10.60	0.2	1,035	0.02%
2021/09/01	2	10.95	0	0.00	10.95	2	1,054	0.19%
2021/08/19	0	0.00	2	10.60	10.75	-2	1,333	-0.15%
2021/08/18	2.1	10.90	0	0.00	10.95	2.1	1,347	0.16%
2021/08/16	0.1	10.70	0	0.00	10.55	0.1	1,381	0.01%
2021/08/10	0.1	10.85	0	0.00	10.75	0.1	1,456	0.01%
2021/08/09	0.1	11.15	0	0.00	10.95	0.1	1,506	0.01%
2021/08/04	1	11.65	3	11.77	11.80	-2	1,635	-0.12%
2021/08/03	11	12.62	2	12.45	12.15	9	1,661	0.54%
2021/07/30	2	10.70	0	0.00	10.75	2	1,681	0.12%
2021/07/29	0	10.65	0	0.00	10.70	0	1,707	0.00%
2021/07/27	0.2	10.90	0	0.00	10.85	0.2	1,801	0.01%
2021/07/21	2.2	11.10	0	0.00	10.70	2.2	1,947	0.11%
2021/07/20	0.1	11.15	1	11.20	11.10	-0.9	1,997	-0.05%
2021/07/19	1	11.30	4	11.30	11.40	-3	2,089	-0.14%
2021/07/15	0.1	11.25	0	0.00	11.35	0.1	2,293	0.00%
2021/07/13	1.2	11.77	0	0.00	11.45	1.2	2,583	0.05%
2021/07/12	0.2	11.75	0	0.00	11.70	0.2	2,702	0.01%
2021/07/09	1.2	11.99	0	0.00	11.90	1.2	2,775	0.04%
2021/07/08	1	12.35	0	0.00	12.10	1	2,871	0.03%
2021/07/07	0	0.00	7	12.62	12.10	-7	3,004	-0.23%
2021/07/06	3	11.92	0	0.00	11.90	3	3,196	0.09%
2021/07/05	8	11.95	1	12.30	12.20	7	3,389	0.21%
2021/07/02	10	11.65	1	11.60	11.50	9	3,612	0.25%
2021/07/01	1	11.65	0	0.00	11.65	1	3,661	0.03%
2021/06/30	1	11.80	0	0.00	11.75	1	3,691	0.03%
2021/06/29	1	11.60	1	11.80	11.50	0	3,688	0.00%
2021/06/25	4	11.88	0	0.00	11.80	4	3,689	0.11%
2021/06/23	1	12.00	0	0.00	11.95	1	3,734	0.03%
2021/06/21	1	12.55	0	0.00	12.15	1	3,821	0.03%
2021/06/18	0	0.00	1	12.55	12.50	-1	4,067	-0.02%
2021/06/15	1	11.90	0	0.00	12.30	1	4,169	0.02%
2021/06/08	0	0.00	1	13.05	12.75	-1	4,129	-0.02%
2021/06/04	1	12.50	0.1	12.65	12.45	1	4,081	0.02%
2021/06/02	28.1	13.17	10	14.30	13.20	18.1	4,059	0.44%
2021/05/25	3	12.35	0	0.00	12.20	3	3,914	0.08%
2021/05/24	0	0.00	1	11.80	11.80	-1	3,911	-0.03%
2021/05/19	1	11.65	0	0.00	11.60	1	3,931	0.03%
2021/05/18	0	0.00	4	11.50	11.90	-4	3,924	-0.10%
2021/05/17	0	0.00	2	11.50	11.40	-2	3,902	-0.05%
2021/05/14	0	0.00	25	12.54	12.65	-25	3,860	-0.65%
2021/05/13	1	10.95	0	0.00	11.50	1	3,809	0.03%
2021/05/12	1	12.15	0	0.00	12.15	1	3,772	0.03%
2021/05/11	0	0.00	12	13.20	13.50	-12	3,730	-0.32%
2021/05/10	10	14.45	1	14.55	14.40	9	3,705	0.24%
2021/05/06	7	13.41	12	12.93	12.90	-5	3,624	-0.14%
2021/05/05	3	13.45	1	13.10	13.35	2	3,602	0.06%
2021/05/04	2	13.28	6	13.83	13.50	-4	3,595	-0.11%
2021/05/03	8	14.63	7	14.84	14.35	1	3,532	0.03%
2021/04/29	12	14.80	1	15.10	14.75	11	3,508	0.31%
2021/04/28	1	14.95	2	15.00	14.65	-1	3,487	-0.03%
2021/04/27	3	15.27	2	15.20	15.10	1	3,471	0.03%
2021/04/26	1	15.80	2	15.83	15.75	-1	3,444	-0.03%
2021/04/23	15	15.49	11	15.55	16.10	4	3,389	0.12%
2021/04/22	4	15.04	19	15.34	15.05	-15	3,311	-0.45%
2021/04/21	12	15.90	1	15.75	15.80	11	3,201	0.34%
2021/04/20	22	15.46	10	15.89	16.35	12	3,124	0.38%
2021/04/19	12	15.59	10	15.60	15.70	2	3,040	0.07%
2021/04/16	30	13.91	12	13.91	14.70	18	2,873	0.63%
2021/04/15	4	12.80	17	13.18	13.40	-13	2,778	-0.47%
2021/04/14	23	12.20	0	0.00	12.50	23	2,724	0.84%
2021/04/13	1	13.45	1	13.10	12.90	0	2,701	0.00%
2021/04/12	19	13.31	14	13.41	13.80	5	2,653	0.19%
2021/04/09	10	11.72	25.1	12.50	12.90	-15	2,563	-0.59%
2021/04/08	23	11.55	30	11.72	11.75	-7	2,575	-0.27%
2021/04/07	0	0.00	41	10.70	10.70	-41	2,427	-1.69%
2021/04/06	3.1	9.76	0	0.00	9.77	3.1	2,471	0.13%
2021/04/01	2	9.31	0	0.00	9.39	2	2,482	0.08%
2021/03/31	4	9.31	0	0.00	9.38	4	2,473	0.16%
2021/03/29	0	9.10	0	0.00	9.36	0	2,445	0.00%
2021/03/26	12	9.14	0	0.00	9.11	12	2,426	0.49%
2021/03/25	20	9.52	0	0.00	9.28	20	2,422	0.83%
2021/03/24	11	9.01	4	9.05	9.70	7	2,404	0.29%
2021/03/23	43	9.92	35	10.37	9.51	8	2,347	0.34%
2021/03/22	2	9.94	0	0.00	9.97	2	2,134	0.09%
2021/03/19	1	8.71	6	8.50	9.07	-5	2,091	-0.24%
2021/03/18	8.1	8.24	2	8.20	8.25	6.1	2,008	0.30%
2021/03/17	7	8.02	0	0.00	8.05	7	2,006	0.35%
2021/03/16	0	0.00	2	8.10	8.09	-2	2,017	-0.10%
2021/03/08	0	8.33	4	8.23	8.20	-4	2,159	-0.19%
2021/03/04	2	8.20	0	0.00	8.25	2	2,154	0.09%
2021/03/03	2	8.23	0	0.00	8.28	2	2,148	0.09%
2021/02/24	3	8.19	0	0.00	8.41	3	2,132	0.14%
2021/02/23	3	8.41	0	0.00	8.40	3	2,109	0.14%
2021/02/22	6	8.60	0	0.00	8.56	6	2,091	0.29%
2021/02/19	6	8.06	0	0.00	8.15	6	2,061	0.29%
2021/02/17	4	7.96	3	7.91	7.97	1	2,032	0.05%
2021/02/04	1	7.60	0	0.00	7.49	1	2,024	0.05%
2021/01/27	0	7.45	0	0.00	7.47	0	2,002	0.00%
2021/01/26	0	7.44	0	0.00	7.36	0	1,995	0.00%
2021/01/25	2	7.34	0	0.00	7.33	2	1,974	0.10%
2021/01/18	0	0.00	2	7.38	7.56	-2	1,893	-0.11%
2021/01/15	0	0.00	4	7.72	7.58	-4	1,890	-0.21%
2021/01/14	0	0.00	1	7.88	7.85	-1	1,870	-0.05%
2021/01/12	0	0.00	2	8.18	7.87	-2	1,863	-0.11%
2021/01/08	0	0.00	10	8.42	8.12	-10	1,819	-0.55%
2021/01/07	11	8.56	0	0.00	8.57	11	1,801	0.61%
2021/01/06	3	8.81	3	8.83	8.86	0	1,790	0.00%
2021/01/05	0	0.00	15	8.40	8.40	-15	1,718	-0.87%
2021/01/04	30	9.84	4	9.75	9.32	26	1,628	1.60%
2020/12/31	8	9.56	53	9.66	9.75	-45	1,510	-2.98%
2020/12/30	10	8.92	14	8.68	8.93	-4	1,298	-0.31%
2020/12/29	2	7.50	6.6	8.12	8.12	-4.6	1,216	-0.37%
2020/12/28	0	0.00	1	7.30	7.39	-1	1,139	-0.09%
2020/12/24	0	0.00	10	7.00	6.92	-10	1,164	-0.86%
2020/12/21	0	0.00	1	7.10	7.15	-1	1,388	-0.07%
2020/12/18	1	6.98	0	0.00	7.07	1	1,466	0.07%
2020/12/17	15	6.95	15	6.95	7.07	0	1,622	0.00%
2020/12/16	18	7.18	10	7.18	7.17	8	1,642	0.49%
2020/12/15	10	6.70	1	6.79	6.78	9	1,633	0.55%
2020/12/11	11	6.71	0	0.00	6.72	11	1,640	0.67%
2020/12/09	0	0.00	1	6.68	6.87	-1	1,610	-0.06%
2020/12/08	1	7.06	0	0.00	6.85	1	1,605	0.06%
2020/12/03	10	6.58	4	6.80	6.59	6	1,537	0.39%
2020/12/02	3	6.70	3	6.80	6.76	0	1,558	0.00%
2020/12/01	0	0.00	1	6.58	6.59	-1	1,553	-0.06%
2020/11/25	1	6.52	0	0.00	6.52	1	1,580	0.06%
2020/11/19	0	0.00	3	6.20	6.19	-3	1,651	-0.18%
2020/11/18	2	6.17	0	0.00	6.20	2	1,652	0.12%
2020/11/13	0	0.00	6	6.20	6.20	-6	1,753	-0.34%
2020/11/03	5	6.20	0	0.00	6.17	5	1,770	0.28%
2020/11/02	0	0.00	1	6.20	6.19	-1	1,772	-0.06%
2020/10/29	1	6.20	0	0.00	6.29	1	1,783	0.06%
2020/10/28	0	6.72	0	0.00	6.48	0	1,777	0.00%
2020/10/23	1	6.54	0	0.00	6.53	1	1,788	0.06%
2020/10/22	0	0.00	10	6.53	6.46	-10	1,798	-0.56%
2020/10/15	10	6.98	20	6.95	6.98	-10	1,873	-0.53%
2020/10/14	20	6.98	0	0.00	7.00	20	1,879	1.06%
2020/10/12	30	6.98	4	7.00	6.97	26	2,005	1.30%
2020/09/29	2	5.97	0	0.00	6.07	2	2,033	0.10%
2020/09/25	3	6.98	0	0.00	6.98	3	1,921	0.16%
2020/09/24	7	7.66	1	7.85	7.75	6	1,847	0.32%
2020/09/23	0	0.00	2	7.35	7.59	-2	1,715	-0.12%
2020/09/22	5	6.85	2	6.70	6.90	3	1,609	0.19%
2020/09/14	4	5.42	0	0.00	5.46	4	1,307	0.31%
2020/09/08	10	5.62	0	0.00	5.57	10	1,238	0.81%
2020/09/07	0	0.00	2	5.87	5.88	-2	1,212	-0.17%
2020/09/04	1	5.28	0	0.00	5.39	1	1,176	0.08%
2020/09/03	1	5.32	0	0.00	5.46	1	1,163	0.09%
2020/09/02	1	5.25	0	0.00	5.28	1	1,141	0.09%
2020/08/28	10	5.40	0	0.00	5.47	10	1,116	0.90%
2020/08/19	0	0.00	11	5.84	5.80	-11	959	-1.15%
2020/08/17	1	4.85	0	0.00	4.94	1	861	0.12%
2020/08/12	0	0.00	1	4.85	4.87	-1	828	-0.12%
2020/08/07	1	4.78	0	0.00	4.72	1	816	0.12%
2020/08/03	1	4.77	0	0.00	4.81	1	800	0.12%
2020/07/28	1	4.85	0	0.00	4.78	1	760	0.13%
2020/07/23	2	5.76	0	0.00	5.50	2	713	0.28%
2020/07/17	8	6.11	2	6.26	6.20	6	579	1.04%
2020/07/16	1	5.45	0	0.00	5.70	1	462	0.22%
2020/06/05	2	3.65	0	0.00	3.70	2	249	0.80%
2020/04/10	0	0.00	20	3.37	3.59	-20	206	-9.70%
2020/04/07	20	3.23	0	0.00	3.23	20	211	9.46%
2020/01/03	0	0.00	60	4.14	4.17	-60	300	-19.95%
2020/01/02	10	4.17	0	0.00	4.15	10	300	3.33%
2019/12/31	20	4.18	0	0.00	4.14	20	303	6.60%
2019/12/30	10	4.15	0	0.00	4.09	10	302	3.30%
2019/12/25	20	4.16	0	0.00	4.10	20	325	6.15%
2019/12/10	0	0.00	0.4	4.27	4.29	-0.4	301	-0.12%
2019/11/20	0	0.00	30	3.67	3.70	-30	229	-13.09%
2019/11/14	12	3.79	0	0.00	3.80	12	215	5.56%
2019/11/13	3	3.78	0	0.00	3.78	3	215	1.39%
2019/11/12	15	3.75	0	0.00	3.74	15	213	7.01%
2019/10/15	0	0.00	0	4.11	4.20	0	213	-0.02%
2019/09/23	0.2	3.01	0	0.00	3.21	0.2	188	0.12%
2019/09/19	1	3.35	0	0.00	3.35	1	187	0.53%
2019/05/15	2	3.40	0	0.00	3.40	2	357	0.56%
2019/05/10	5	3.50	0	0.00	3.58	5	356	1.40%
2019/03/20	2	4.05	0	0.00	4.11	2	111	1.80%
2018/11/08	0	4.42	0	0.00	4.38	0	158	0.00%
2018/07/24	0	0.00	1	6.31	6.30	-1	756	-0.13%
2018/06/26	0	0.00	6	6.37	6.36	-6	796	-0.75%
2018/06/25	0	0.00	1	6.50	6.43	-1	801	-0.12%
2018/06/22	0	0.00	1	6.53	6.50	-1	809	-0.12%
2018/06/21	1	6.69	0	0.00	6.57	1	813	0.12%
2018/06/12	0	0.00	7	6.79	6.71	-7	839	-0.83%
2018/06/06	1	6.87	0	0.00	6.78	1	829	0.12%
2018/05/14	1	6.22	1	6.19	6.19	0	1,022	0.00%
2018/05/10	2	6.13	0	0.00	6.24	2	1,003	0.20%
2018/05/09	1	6.05	1	6.09	6.09	0	946	0.00%
2018/05/08	5	5.92	0	0.00	6.09	5	922	0.54%
2018/05/07	2	6.31	0	0.00	6.25	2	756	0.26%
2018/04/12	2	7.07	0	0.00	7.06	2	659	0.30%
2018/03/30	0	6.96	0	0.00	6.96	0	657	0.00%
2018/03/26	0	6.93	0	0.00	7.00	0	650	0.00%
2018/03/23	1	7.07	0	0.00	7.03	1	646	0.15%
2018/03/22	2	7.30	0	0.00	7.16	2	640	0.31%
2018/03/08	0	0.00	30	7.14	7.25	-30	571	-5.25%
2018/03/07	29	7.70	0	0.00	7.67	29	460	6.30%
2018/02/01	2	6.93	0	0.00	6.99	2	364	0.55%
2018/01/31	0	0.00	1	7.04	7.01	-1	365	-0.27%
2018/01/30	1	7.15	0	0.00	7.04	1	363	0.27%
2018/01/08	0	0.00	2.4	6.94	6.94	-2.4	438	-0.55%
2018/01/03	1	6.88	0	0.00	6.87	1	421	0.24%