仲琦 (2419)-元大-大雅券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
28.40
漲跌
▼0.30
漲幅
-1.05%
成交量
817張
產業
上市通信網路類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	28.10	28.50	-1	3,412	-0.03%
2025/01/16	1	28.55	0	0.00	28.30	1	3,469	0.03%
2025/01/15	30	28.41	0	0.00	28.30	30	3,483	0.86%
2025/01/14	1	27.60	1	28.10	28.45	0	3,506	0.00%
2025/01/10	2	28.85	16	28.67	28.65	-14	3,536	-0.40%
2025/01/09	21	29.61	30	29.03	29.00	-9	3,557	-0.25%
2025/01/07	0	0.00	1	30.25	30.15	-1	3,610	-0.03%
2025/01/06	82	31.02	80	30.44	30.35	2	3,670	0.05%
2025/01/03	13	29.69	11	29.50	29.60	2	3,706	0.05%
2025/01/02	32	29.95	0	0.00	29.60	32	3,717	0.86%
2024/12/31	33	30.06	13	30.05	30.40	20	3,737	0.54%
2024/12/30	0.6	33.50	0	0.00	30.00	0.6	3,854	0.02%
2024/12/27	20	30.70	0	0.00	30.50	20	3,844	0.52%
2024/12/26	1	31.00	37	30.82	31.05	-36	3,835	-0.94%
2024/12/25	20	30.65	20	31.05	31.05	0	3,812	0.00%
2024/12/24	3	30.72	48	30.69	30.60	-45	3,800	-1.18%
2024/12/23	1	31.10	1	31.30	31.30	0	3,790	0.00%
2024/12/20	22	31.30	5	31.59	30.85	17	3,746	0.45%
2024/12/19	1	29.40	1	29.45	29.60	0	3,618	0.00%
2024/12/18	6	29.09	101	29.02	29.05	-95	3,586	-2.65%	大賣/
2024/12/17	11	29.41	11	29.54	29.55	0	3,571	0.00%
2024/12/16	24	29.58	1.1	29.27	29.25	22.9	3,564	0.64%
2024/12/13	4	30.03	0	0.00	29.85	4	3,555	0.11%
2024/12/12	1	30.80	0	0.00	30.45	1	3,541	0.03%
2024/12/11	7	30.90	1	30.75	30.50	6	3,532	0.17%
2024/12/10	3	31.00	2.3	30.85	30.50	0.7	3,520	0.02%
2024/12/09	2	31.10	9.5	31.11	30.90	-7.5	3,507	-0.21%
2024/12/06	16	31.92	0	0.00	32.00	16	3,467	0.46%
2024/12/05	53	32.40	0.1	32.40	32.00	52.9	3,446	1.53%
2024/12/04	35	32.48	1	32.35	32.30	34	3,399	1.00%
2024/12/03	133	36.12	13.1	36.36	35.70	119.9	3,254	3.68%	大買/鉅額交易
2024/12/02	33.9	36.76	19	37.26	37.05	14.9	3,161	0.47%
2024/11/29	4	35.59	4.1	35.76	35.15	-0.1	2,900	0.00%
2024/11/28	11	36.18	16	36.06	35.70	-5	2,847	-0.18%
2024/11/27	6	36.12	5.2	35.94	36.05	0.9	2,688	0.03%
2024/11/26	46	36.05	62	36.60	36.45	-16	2,586	-0.62%
2024/11/25	31	35.43	59	35.80	35.95	-28	2,149	-1.30%
2024/11/20	10	32.05	22	31.83	31.85	-12	2,077	-0.58%
2024/11/19	1	31.65	1	31.90	32.05	0	2,112	0.00%
2024/11/18	3	31.50	0	0.00	31.40	3	2,149	0.14%
2024/11/15	1	32.60	11	32.31	32.25	-10	2,178	-0.46%
2024/11/14	10	31.80	40	32.03	31.75	-30	2,185	-1.37%
2024/11/13	2	32.45	26	32.46	32.50	-24	2,185	-1.10%
2024/11/11	34	33.68	7	33.71	33.45	27	2,168	1.25%
2024/11/08	95	34.76	2	33.70	33.70	93	2,143	4.34%
2024/11/07	6	35.15	15	35.17	35.40	-9	2,086	-0.43%
2024/11/06	89	34.49	41	34.02	33.95	48	1,981	2.42%
2024/11/05	1	32.95	51	34.23	34.25	-50	1,714	-2.92%
2024/11/04	11	31.18	6	31.17	31.15	5	1,681	0.30%
2024/11/01	1	31.10	1	31.30	31.65	0	1,723	0.00%
2024/10/30	1	32.30	1	31.90	31.50	0	1,736	0.00%
2024/10/29	5	33.02	59	32.21	32.10	-54	1,751	-3.08%
2024/10/28	24	33.30	26	32.80	33.25	-2	1,748	-0.11%
2024/10/25	10	32.30	0	0.00	32.60	10	1,769	0.57%
2024/10/24	32	32.37	67	32.90	32.85	-35	1,798	-1.95%
2024/10/23	33	33.18	1	33.15	33.05	32	1,820	1.76%
2024/10/22	0	0.00	29	33.74	33.80	-29	1,902	-1.52%
2024/10/18	1	32.85	20	33.16	33.10	-19	3,403	-0.56%
2024/10/17	25	33.31	2	33.10	33.15	23	3,772	0.61%
2024/10/16	11	32.63	12	33.34	33.20	-1	3,873	-0.03%
2024/10/15	0	33.45	22	32.63	32.70	-22	3,846	-0.57%
2024/10/14	59	33.10	9.1	32.71	32.85	49.9	3,826	1.30%
2024/10/11	12.1	32.98	32	33.31	33.50	-19.9	3,795	-0.52%
2024/10/09	9.3	32.67	99	32.89	32.90	-89.7	3,738	-2.40%
2024/10/08	12	32.19	25	32.05	31.85	-13	3,685	-0.35%
2024/10/07	7	32.01	9.5	32.18	32.40	-2.5	3,690	-0.07%
2024/10/04	13	32.72	10	32.62	31.35	3	3,668	0.08%
2024/10/01	9	30.91	19	31.06	31.05	-10	3,565	-0.28%
2024/09/27	1	31.25	1.6	31.28	31.25	-0.6	3,654	-0.02%
2024/09/26	0	0.00	39	31.06	31.00	-39	3,659	-1.07%
2024/09/25	0	0.00	4	31.30	31.30	-4	3,651	-0.11%
2024/09/24	3	31.27	3	31.45	31.45	0	3,643	0.00%
2024/09/23	15	31.33	0	0.00	31.20	15	3,641	0.41%
2024/09/20	13	31.05	0	0.00	31.00	13	3,628	0.36%
2024/09/19	0	0.00	5	30.95	31.00	-5	3,628	-0.14%
2024/09/18	2	31.05	12	30.47	30.45	-10	3,631	-0.28%
2024/09/16	4	31.20	11	31.05	31.05	-7	3,648	-0.19%
2024/09/13	5	30.00	0	0.00	30.65	5	3,648	0.14%
2024/09/12	22	29.51	10	29.66	29.60	12	3,651	0.33%
2024/09/11	0	0.00	20	29.15	29.10	-20	3,653	-0.55%
2024/09/10	8.2	29.76	3	29.82	29.45	5.2	3,651	0.14%
2024/09/09	0	0.00	1	30.45	30.50	-1	3,644	-0.03%
2024/09/06	0	0.00	1	30.30	30.45	-1	3,639	-0.03%
2024/09/05	0	0.00	10	30.40	30.45	-10	3,639	-0.27%
2024/09/04	5	30.18	10	30.49	30.10	-5	3,635	-0.14%
2024/09/03	10	32.52	36	32.87	31.70	-26	3,608	-0.72%
2024/08/30	11	31.32	11	31.26	31.25	0	3,563	0.00%
2024/08/29	1	31.15	24	31.59	31.60	-23	3,567	-0.64%
2024/08/28	1	32.05	0	0.00	31.65	1	3,569	0.03%
2024/08/26	1	31.35	4	31.29	30.85	-3	3,590	-0.08%
2024/08/23	0	0.00	12	30.80	30.80	-12	3,758	-0.32%
2024/08/22	3	31.03	0	0.00	30.75	3	3,778	0.08%
2024/08/21	9	31.42	13	31.15	30.95	-4	3,783	-0.11%
2024/08/20	5	31.01	4	31.06	31.20	1	3,758	0.03%
2024/08/19	13	30.16	11	30.15	30.70	2	3,724	0.05%
2024/08/16	1	29.10	15	29.08	29.10	-14	3,694	-0.38%
2024/08/15	1	28.20	0	0.00	28.60	1	3,681	0.03%
2024/08/14	12.1	28.75	23	28.33	28.45	-11	3,674	-0.30%
2024/08/13	0	0.00	9	28.41	28.50	-9	3,682	-0.24%
2024/08/12	9	28.01	10	27.62	28.10	-1	3,679	-0.03%
2024/08/09	30.1	27.63	30	27.41	27.40	0.1	3,668	0.00%
2024/08/08	4.1	27.07	2	27.15	26.95	2.1	3,664	0.06%
2024/08/07	1	27.30	4	27.35	27.40	-3	3,664	-0.08%
2024/08/06	42	25.83	14	25.15	25.60	28	3,633	0.77%
2024/08/05	34	26.81	3	26.83	26.80	31	3,568	0.87%
2024/08/02	20.1	29.84	18	30.04	29.75	2.1	3,526	0.06%
2024/08/01	26	30.95	14	30.93	30.90	12	3,505	0.34%
2024/07/31	34	30.51	6	30.50	30.45	28	3,479	0.80%
2024/07/30	5	29.69	3	29.98	30.20	2	3,461	0.06%
2024/07/29	103	30.89	1	31.35	30.05	102	3,418	2.98%	大買/鉅額交易
2024/07/26	19	31.07	15	31.13	31.10	4	3,371	0.12%
2024/07/23	0	32.80	33	32.99	32.30	-33	3,319	-0.99%
2024/07/22	138.1	33.80	11	33.75	32.90	127.1	3,208	3.96%	大買/鉅額交易
2024/07/19	145.1	39.03	211	38.52	36.55	-65.9	2,941	-2.24%	大買/大賣/
2024/07/18	29	36.47	34	37.33	38.70	-5	1,672	-0.30%
2024/07/17	4	34.23	138	35.16	35.20	-134	1,281	-10.46%	大賣/鉅額交易
2024/07/16	0	0.00	9	32.05	32.00	-9	1,163	-0.77%
2024/07/15	0	0.00	7	31.95	31.95	-7	1,175	-0.60%
2024/07/12	0	0.00	5	32.30	32.60	-5	1,174	-0.43%
2024/07/11	1	32.45	1	32.20	32.20	0	1,168	0.00%
2024/07/10	0	0.00	2	33.05	32.75	-2	1,182	-0.17%
2024/07/09	2	31.90	13	32.00	31.95	-11	1,171	-0.94%
2024/07/08	0	0.00	1	32.40	32.25	-1	1,163	-0.09%
2024/07/05	21	31.98	36	32.54	32.55	-15	1,152	-1.30%
2024/07/04	62	31.80	30	31.90	31.90	32	1,133	2.82%
2024/07/03	9	32.52	8	32.20	31.50	1	1,147	0.09%
2024/07/02	76	30.60	76	30.51	30.50	0	1,124	0.00%
2024/06/28	0	0.00	73	30.23	30.20	-73	1,139	-6.41%
2024/06/27	40	30.10	0	0.00	30.00	40	1,142	3.50%
2024/06/26	9	30.42	0	0.00	30.35	9	1,143	0.79%
2024/06/25	2	30.75	0	0.00	30.50	2	1,150	0.17%
2024/06/24	20	31.25	20	30.85	30.85	0	1,149	0.00%
2024/06/21	10	31.55	25.2	31.54	31.60	-15.2	1,164	-1.30%
2024/06/20	19	30.86	25	31.03	31.15	-6	1,157	-0.52%
2024/06/19	0	0.00	38	30.99	31.05	-38	1,186	-3.20%
2024/06/18	36	30.74	3	30.70	30.70	33	1,196	2.76%
2024/06/17	9	30.72	0	0.00	30.90	9	1,213	0.74%
2024/06/14	20	30.85	0	0.00	30.60	20	1,241	1.61%
2024/06/13	15	30.70	1	30.45	30.45	14	1,242	1.13%
2024/06/12	7	30.20	0	0.00	30.30	7	1,251	0.56%
2024/06/11	20.1	30.42	40	30.33	30.30	-19.9	1,255	-1.59%
2024/06/07	0	0.00	16	30.99	31.20	-16	1,257	-1.27%
2024/06/06	96	31.04	6	30.75	30.75	90	1,261	7.13%
2024/06/05	2	31.58	1	31.80	31.45	1	1,287	0.08%
2024/06/04	1.1	31.80	11	31.70	31.50	-9.9	1,313	-0.75%
2024/06/03	3	32.20	0	0.00	31.75	3	1,334	0.22%
2024/05/31	1	32.80	0	0.00	32.35	1	1,351	0.07%
2024/05/30	79	32.71	25	32.51	32.50	54	1,615	3.34%
2024/05/29	25	34.17	43.1	34.11	33.60	-18.1	1,666	-1.08%
2024/05/28	33	32.80	70	33.07	32.90	-37	1,495	-2.47%
2024/05/24	30	32.15	31	31.99	32.00	-1	1,487	-0.07%
2024/05/23	3	31.35	1	31.60	31.50	2	1,484	0.13%
2024/05/22	6	32.00	58	31.90	31.90	-52	1,497	-3.47%
2024/05/21	0	0.00	3	31.65	31.75	-3	1,495	-0.20%
2024/05/20	6	31.38	0	0.00	31.40	6	1,501	0.40%
2024/05/17	0	0.00	2	31.55	31.80	-2	1,506	-0.13%
2024/05/16	0	0.00	11	30.85	30.85	-11	1,508	-0.73%
2024/05/15	30	30.75	1	30.75	30.70	29	1,518	1.91%
2024/05/14	1	30.70	4	31.13	30.90	-3	1,537	-0.20%
2024/05/13	1	30.50	26	30.32	30.60	-25	1,603	-1.56%
2024/05/10	2	29.40	12	29.89	29.90	-10	1,617	-0.62%
2024/05/09	10	29.80	11	29.80	29.80	-1	1,632	-0.06%
2024/05/08	0	0.00	9	29.98	30.00	-9	1,638	-0.55%
2024/05/07	5	29.45	0	0.00	29.65	5	1,660	0.30%
2024/05/06	21	29.90	0	0.00	29.80	21	1,660	1.26%
2024/05/03	20	30.08	11	30.68	29.95	9	1,666	0.54%
2024/05/02	13	30.07	0	0.00	30.35	13	1,670	0.78%
2024/04/30	0	0.00	2	30.45	30.30	-2	1,682	-0.12%
2024/04/29	23	30.00	1	30.30	30.20	22	1,698	1.30%
2024/04/26	0	0.00	18	29.92	30.00	-18	1,707	-1.05%
2024/04/25	3	29.95	45	29.96	29.90	-42	1,713	-2.45%
2024/04/24	53	29.95	12	29.95	29.95	41	1,721	2.38%
2024/04/23	0	0.00	22	29.55	29.60	-22	1,729	-1.27%
2024/04/22	0	0.00	15	29.00	28.95	-15	1,737	-0.86%
2024/04/19	3	29.35	0	0.00	29.30	3	1,736	0.17%
2024/04/18	30	30.22	12	30.06	30.10	18	1,728	1.04%
2024/04/17	14	30.05	15	30.48	30.50	-1	1,730	-0.06%
2024/04/16	76	30.62	78	29.81	29.75	-2	1,743	-0.11%
2024/04/15	2	31.25	0	0.00	31.00	2	1,739	0.11%
2024/04/12	1	31.90	2	31.85	31.85	-1	1,724	-0.06%
2024/04/11	0	0.00	1	32.15	32.05	-1	1,730	-0.06%
2024/04/10	0	32.75	2	33.10	32.80	-2	1,809	-0.11%
2024/04/09	0	0.00	14	33.20	33.35	-14	1,821	-0.77%
2024/04/08	6	33.56	11	33.20	33.15	-5	1,805	-0.28%
2024/04/03	1	31.25	0	0.00	31.65	1	1,766	0.06%
2024/04/02	30	31.89	10	31.52	31.50	20	1,772	1.13%
2024/04/01	1	31.75	23	31.86	32.00	-22	1,791	-1.23%
2024/03/29	31	31.70	25.1	31.61	31.50	5.9	1,804	0.33%
2024/03/28	1	32.30	1	32.60	31.80	0	1,819	0.00%
2024/03/27	31	31.81	3	31.87	32.00	28	1,835	1.53%
2024/03/26	66	32.34	24	31.91	31.95	42	1,872	2.24%
2024/03/25	39	33.38	1	33.60	33.25	38	1,904	2.00%
2024/03/22	42	33.21	2	33.20	33.50	40	1,943	2.06%
2024/03/21	16	32.81	40	32.95	33.00	-24	1,958	-1.23%
2024/03/20	0	0.00	11	32.50	32.20	-11	2,024	-0.54%
2024/03/19	0	0.00	60	32.83	32.95	-60	2,234	-2.69%
2024/03/18	1	31.50	0	0.00	31.90	1	3,125	0.03%
2024/03/15	3	31.75	45	31.64	31.60	-42	3,323	-1.26%
2024/03/14	16	31.81	6	32.05	31.45	10	3,345	0.30%
2024/03/13	6	31.85	0	0.00	31.55	6	3,397	0.18%
2024/03/11	2	32.45	1	32.75	31.85	1	4,081	0.02%
2024/03/08	79	31.21	65	31.73	31.80	14	4,151	0.34%
2024/03/07	50	32.14	14	32.03	31.55	36	4,137	0.87%
2024/03/06	5	32.86	12	32.86	32.70	-7	4,116	-0.17%
2024/03/05	52	34.13	22	34.07	33.85	30	4,101	0.73%
2024/03/04	0	0.00	73	33.23	33.25	-73	3,838	-1.90%
2024/03/01	0	0.00	1	30.55	30.25	-1	3,753	-0.03%
2024/02/29	3	30.28	5	30.00	30.15	-2	3,751	-0.05%
2024/02/27	92	30.85	0	0.00	30.50	92	3,741	2.46%
2024/02/26	3	31.43	14	31.40	31.40	-11	3,720	-0.30%
2024/02/23	0	0.00	0.1	31.50	30.90	-0.1	3,716	0.00%
2024/02/22	0	0.00	24	31.40	31.45	-24	3,719	-0.65%
2024/02/21	31	31.50	58	31.36	31.35	-27	3,724	-0.72%
2024/02/20	1	31.15	0	0.00	31.35	1	3,722	0.03%
2024/02/19	1	31.75	0	31.80	31.65	1	3,720	0.03%
2024/02/16	1.1	31.13	6	31.50	31.60	-5	3,714	-0.13%
2024/02/15	0	0.00	6	31.05	31.10	-6	3,706	-0.16%
2024/02/05	16	31.30	8	31.06	30.95	8	3,695	0.22%