固緯 (2423)-元大-大雅券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.25
漲跌
▲0.10
漲幅
+0.24%
成交量
172張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	11	42.70	42.15	-11	277	-3.96%
2024/12/09	11	43.68	0	0.00	43.65	11	278	3.95%
2024/12/06	0	0.00	1	43.30	43.10	-1	276	-0.36%
2024/11/22	2	43.65	0	0.00	43.20	2	282	0.71%
2024/11/19	0	0.00	1	43.40	43.45	-1	281	-0.35%
2024/11/08	0	0.00	1	44.05	43.90	-1	283	-0.35%
2024/11/07	0	0.00	1	44.10	44.05	-1	284	-0.35%
2024/11/04	0	0.00	1	44.05	43.95	-1	292	-0.34%
2024/10/24	2	42.85	2	42.88	42.90	0	274	0.00%
2024/09/26	1	40.00	0	0.00	38.90	1	274	0.36%
2024/09/04	1	36.95	0	0.00	36.80	1	302	0.33%
2024/08/06	0	0.00	5	36.32	36.60	-5	394	-1.27%
2024/08/05	0	0.00	19	37.06	37.05	-19	404	-4.70%
2024/07/30	4	40.00	0	0.00	40.85	4	433	0.92%
2024/07/12	0	0.00	2	41.80	41.80	-2	588	-0.34%
2024/07/11	0	0.00	1	42.00	41.85	-1	587	-0.17%
2024/07/10	1	41.80	0	0.00	41.85	1	590	0.17%
2024/07/09	0	0.00	3	41.60	41.95	-3	590	-0.51%
2024/07/08	0	0.00	3	41.75	41.50	-3	590	-0.51%
2024/07/04	0	0.00	3	42.23	42.25	-3	589	-0.51%
2024/07/03	0	0.00	1	41.30	41.45	-1	583	-0.17%
2024/07/01	0	0.00	1	41.40	41.30	-1	580	-0.17%
2024/06/28	0	0.00	1	41.55	41.60	-1	585	-0.17%
2024/06/21	0.1	41.40	0	0.00	41.15	0.1	586	0.01%
2024/06/06	4	42.00	0	0.00	41.90	4	570	0.70%
2024/05/27	1	42.65	1	43.00	43.00	0	600	0.00%
2024/05/21	0	0.00	5	41.80	42.20	-5	601	-0.83%
2024/05/17	0	0.00	5	41.35	41.35	-5	600	-0.83%
2024/05/16	3	41.73	0	0.00	41.65	3	599	0.50%
2024/05/15	28	41.88	1	41.15	41.25	27	594	4.54%
2024/05/14	0	0.00	3	41.85	41.85	-3	608	-0.49%
2024/05/10	0	0.00	1	42.30	42.20	-1	610	-0.16%
2024/05/08	3	47.20	3	46.80	46.70	0	588	0.00%
2024/05/07	2.3	47.06	27	46.28	47.05	-24.8	585	-4.23%
2024/05/06	1	45.75	1	46.10	46.50	0	582	0.00%
2024/05/03	5	46.47	2	46.60	46.35	3	584	0.52%
2024/05/02	1	47.50	0	0.00	46.75	1	584	0.17%
2024/04/30	22	47.31	5	47.64	47.55	17	582	2.92%
2024/04/29	0	0.00	1	44.15	44.45	-1	539	-0.19%
2024/04/26	24.2	45.20	11	45.13	45.45	13.2	524	2.52%
2024/04/25	2.5	43.32	0	0.00	43.65	2.5	480	0.52%
2024/04/19	5	40.75	0	0.00	40.55	5	551	0.91%
2024/04/15	3	41.17	0	0.00	41.30	3	820	0.37%
2024/04/12	3	41.55	0	0.00	41.55	3	819	0.37%
2024/04/02	0	0.00	1	42.10	42.00	-1	821	-0.12%
2024/03/20	2	41.05	0	0.00	40.85	2	826	0.24%
2024/03/13	3	41.02	2	40.50	40.65	1	847	0.12%
2024/03/11	0	0.00	2	40.43	40.50	-2	843	-0.24%
2024/03/06	0	0.00	1	42.75	42.85	-1	836	-0.12%
2024/03/01	0	0.00	1	41.95	41.85	-1	822	-0.12%
2024/02/29	1	42.20	0	0.00	42.10	1	813	0.12%
2024/02/27	2	41.18	0	0.00	41.10	2	805	0.25%
2024/02/23	0	0.00	4	40.00	39.55	-4	795	-0.50%
2024/02/22	0	0.00	2	39.30	39.40	-2	793	-0.25%
2024/02/21	0	0.00	1	38.35	39.00	-1	793	-0.13%
2024/02/05	1	40.00	0	0.00	40.50	1	761	0.13%
2024/02/02	0	0.00	2	40.35	40.45	-2	757	-0.26%
2024/02/01	1	41.25	0	0.00	41.05	1	748	0.13%
2024/01/30	0	0.00	2	41.55	41.45	-2	738	-0.27%
2024/01/25	6	41.95	1	42.20	42.00	5	728	0.69%
2024/01/24	0	0.00	1	41.50	41.20	-1	714	-0.14%
2024/01/22	3	40.67	0	0.00	41.40	3	702	0.43%
2024/01/18	1	41.35	1	41.20	41.15	0	696	0.00%
2024/01/17	1	40.90	1	40.70	40.65	0	689	0.00%
2024/01/16	2	41.58	2	40.95	40.95	0	674	0.00%
2024/01/15	5	42.57	1	42.55	42.80	4	647	0.62%
2024/01/12	6	43.43	1	45.19	41.80	5	599	0.83%
2024/01/11	11	43.63	12	43.59	44.95	-1	516	-0.20%
2024/01/10	0	0.00	2	40.78	40.90	-2	383	-0.53%
2024/01/09	1	37.00	0	0.00	37.20	1	324	0.31%
2023/12/29	0	37.70	2	37.80	37.95	-2	344	-0.58%
2023/12/28	3	37.45	0	0.00	37.50	3	343	0.87%
2023/12/27	0	37.55	0	0.00	37.45	0	347	0.00%
2023/12/26	0	37.19	0	0.00	37.00	0	346	0.00%
2023/12/25	0	37.10	0	0.00	36.80	0	349	0.00%
2023/12/22	0	37.20	0	0.00	36.85	0	353	0.00%
2023/12/21	1	37.00	0	0.00	37.05	1	355	0.28%
2023/12/14	1	39.00	0	0.00	38.70	1	366	0.27%
2023/12/12	2	38.75	0	0.00	38.85	2	362	0.55%
2023/10/05	1	36.05	0	0.00	36.10	1	368	0.27%
2023/09/12	0	0.00	6	34.30	34.60	-6	393	-1.53%
2023/09/11	0	0.00	7	35.35	34.20	-7	400	-1.75%
2023/09/07	0	0.00	3	34.55	34.40	-3	407	-0.74%
2023/09/05	0	0.00	2	34.50	34.40	-2	416	-0.48%
2023/08/18	3	33.45	0	0.00	32.90	3	534	0.56%
2023/08/15	0	0.00	2	34.05	34.00	-2	542	-0.37%
2023/08/11	0	0.00	1	33.15	32.95	-1	542	-0.18%
2023/08/08	4	34.53	0	0.00	34.85	4	560	0.71%
2023/08/07	3	34.13	0	0.00	34.85	3	559	0.54%
2023/08/04	1	33.45	0	0.00	34.35	1	561	0.18%
2023/08/02	3	33.98	0	0.00	33.65	3	579	0.52%
2023/07/20	0	0.00	4	35.24	35.05	-4	792	-0.50%
2023/07/17	2	35.50	0	0.00	35.50	2	831	0.24%
2023/07/10	0	0.00	3	36.37	36.20	-3	833	-0.36%
2023/07/07	1	37.10	0	0.00	37.05	1	838	0.12%
2023/07/06	0	0.00	2	38.10	38.15	-2	838	-0.24%
2023/07/04	1	36.00	0	0.00	37.05	1	837	0.12%
2023/07/03	1	36.50	0	0.00	36.70	1	837	0.12%
2023/06/28	2	35.08	0	0.00	35.00	2	827	0.24%
2023/06/26	5	36.45	0	0.00	36.25	5	818	0.61%
2023/06/14	0	0.00	2	38.75	38.70	-2	807	-0.25%
2023/06/09	0	0.00	1	38.45	38.20	-1	782	-0.13%
2023/06/08	2	38.23	0	0.00	38.20	2	778	0.26%
2023/06/07	1	39.60	0	0.00	39.55	1	761	0.13%
2023/06/02	3	38.58	1	38.85	38.65	2	740	0.27%
2023/06/01	1	38.60	2	38.60	38.70	-1	731	-0.14%
2023/05/30	6	37.59	0	0.00	37.30	6	712	0.84%
2023/05/29	2	37.20	4	37.26	37.35	-2	683	-0.29%
2023/05/26	2	35.85	2	35.75	35.75	0	664	0.00%
2023/05/15	3	33.75	0	0.00	33.65	3	632	0.47%
2023/05/12	2	34.15	15	34.26	34.90	-13	622	-2.09%
2023/05/09	0	0.00	3	36.90	36.70	-3	590	-0.51%
2023/05/08	1	36.20	0	0.00	36.10	1	571	0.18%
2023/05/04	3	35.35	0	0.00	35.25	3	554	0.54%
2023/05/03	2	34.80	0	0.00	34.90	2	547	0.37%
2023/05/02	1	35.45	0	0.00	35.45	1	537	0.19%
2023/04/28	0	0.00	7	35.63	35.50	-7	527	-1.33%
2023/04/27	0	0.00	1	34.65	35.35	-1	512	-0.20%
2023/04/26	1	35.60	0	0.00	35.60	1	492	0.20%
2023/04/25	2	39.40	8	40.51	39.45	-6	451	-1.33%
2023/04/24	1	37.85	7	37.85	37.85	-6	333	-1.80%
2023/04/21	0	0.00	4	34.40	34.45	-4	304	-1.31%
2023/04/19	1	34.95	0	0.00	34.30	1	285	0.35%
2023/04/07	2	33.05	0	0.00	33.70	2	232	0.86%
2023/04/06	0	0.00	4	32.51	33.05	-4	222	-1.79%
2023/03/30	0	0.00	4	31.68	31.60	-4	211	-1.89%
2023/03/28	1	31.90	5	31.72	31.90	-4	210	-1.90%
2023/03/27	2	31.80	0	0.00	31.85	2	207	0.97%
2023/03/21	0	0.00	17	30.68	31.10	-17	189	-8.99%
2023/03/10	1	29.65	0	0.00	29.65	1	170	0.59%
2023/03/08	1	29.70	0	0.00	29.95	1	163	0.61%
2023/02/23	1	28.95	0	0.00	28.80	1	133	0.75%
2023/02/17	1	28.10	0	0.00	28.20	1	125	0.79%
2023/02/15	1	28.00	0	0.00	27.95	1	132	0.76%
2023/02/14	5	28.10	0	0.00	28.10	5	132	3.77%
2023/02/09	7	28.17	0	0.00	28.00	7	137	5.07%
2023/02/08	16	28.51	0	0.00	28.40	16	137	11.66%
2023/02/03	10	28.20	0	0.00	28.20	10	141	7.07%
2023/01/30	0	0.00	6	28.19	28.10	-6	139	-4.30%
2023/01/17	0	0.00	6	28.10	28.05	-6	138	-4.34%
2023/01/12	6	27.88	0	0.00	27.70	6	141	4.23%
2023/01/11	2	28.08	0	0.00	28.00	2	143	1.39%
2023/01/10	1	28.05	0	0.00	28.05	1	146	0.68%
2023/01/09	4	28.03	0	0.00	27.95	4	145	2.75%
2023/01/06	15	27.68	0	0.00	27.80	15	145	10.28%
2023/01/05	2	27.60	0	0.00	27.50	2	146	1.37%
2022/12/28	0	0.00	1	27.60	27.35	-1	157	-0.63%
2022/12/21	0	0.00	5	27.30	27.15	-5	154	-3.23%
2022/12/19	3	26.95	0	0.00	26.85	3	153	1.95%
2022/12/16	5	27.00	0	0.00	27.10	5	155	3.22%
2022/12/14	1	27.25	0	0.00	27.30	1	158	0.63%
2022/12/13	0	0.00	2	27.25	27.15	-2	160	-1.24%
2022/12/09	0	0.00	4	27.05	27.00	-4	161	-2.48%
2022/12/02	0	0.00	5	27.05	26.95	-5	158	-3.16%
2022/12/01	0	0.00	3	27.05	27.05	-3	160	-1.87%
2022/11/30	0	0.00	7	27.05	27.00	-7	160	-4.35%
2022/11/24	0	0.00	8	27.10	27.15	-8	164	-4.85%
2022/11/23	0	0.00	14	26.93	26.80	-14	165	-8.48%
2022/11/22	0	0.00	4	26.98	26.75	-4	164	-2.44%
2022/11/16	0	0.00	2	27.55	27.05	-2	169	-1.18%
2022/11/15	0	0.00	1	27.90	27.35	-1	167	-0.60%
2022/11/14	0	0.00	11	27.55	27.40	-11	166	-6.61%
2022/11/11	0	0.00	8	27.35	27.40	-8	167	-4.76%
2022/11/07	0	0.00	2	27.35	27.40	-2	162	-1.23%
2022/11/02	0	0.00	12	26.35	26.65	-12	159	-7.51%
2022/11/01	0	0.00	7	26.10	26.10	-7	155	-4.49%
2022/10/26	0	0.00	5	25.84	25.60	-5	155	-3.23%
2022/09/21	0	0.00	1	26.20	26.05	-1	132	-0.75%
2022/09/16	1	26.35	0	26.40	26.05	1	132	0.75%
2022/09/07	2	25.20	0	0.00	25.30	2	149	1.34%
2022/09/01	3	26.05	0	0.00	26.15	3	158	1.90%
2022/08/31	4	26.38	0	0.00	26.25	4	159	2.51%
2022/08/30	1	26.15	0	0.00	26.60	1	159	0.63%
2022/08/29	1	26.15	0	0.00	26.30	1	161	0.62%
2022/08/26	12	26.65	0	0.00	26.45	12	164	7.30%
2022/08/25	1	26.90	0	0.00	26.85	1	165	0.60%
2022/08/23	1	26.40	0	0.00	26.55	1	166	0.60%
2022/08/22	16	26.43	0	0.00	26.40	16	169	9.46%
2022/08/19	5	26.50	0	0.00	26.45	5	170	2.94%
2022/08/18	1	26.45	0	0.00	26.35	1	173	0.58%
2022/08/15	2	26.55	0	0.00	26.55	2	185	1.08%
2022/08/11	0	0.00	2	26.30	26.10	-2	190	-1.05%
2022/08/05	0	0.00	3	26.30	26.05	-3	204	-1.47%
2022/07/15	1	25.25	0	0.00	25.20	1	248	0.40%
2022/07/11	0	0.00	7	25.14	25.00	-7	255	-2.74%
2022/06/29	1	25.90	0	0.00	26.00	1	261	0.38%
2022/06/28	0	0.00	4	26.35	26.30	-4	263	-1.52%
2022/06/24	2	25.95	0	0.00	25.90	2	266	0.75%
2022/06/23	1	26.30	0	0.00	26.45	1	265	0.38%
2022/05/18	0	0.00	2	28.28	28.30	-2	232	-0.86%
2022/05/17	2	28.00	0	0.00	27.90	2	231	0.86%
2022/05/16	2	28.20	0	0.00	28.30	2	232	0.86%
2022/05/13	0	0.00	2	28.35	28.80	-2	230	-0.87%
2022/05/10	1	27.85	0	0.00	27.75	1	217	0.46%
2022/05/09	3	28.62	0	0.00	28.35	3	214	1.40%
2022/05/05	1	29.30	0	0.00	29.50	1	209	0.48%
2022/04/21	0	0.00	1	29.00	29.60	-1	202	-0.49%
2022/04/19	0	0.00	1	29.05	28.90	-1	198	-0.50%
2022/04/15	0	0.00	0	28.70	28.80	0	208	0.00%
2022/04/06	5	28.50	0	0.00	28.65	5	230	2.17%
2022/03/31	2	29.05	0	0.00	28.85	2	239	0.83%
2022/03/16	1	27.60	10	27.70	27.70	-9	250	-3.59%
2022/03/02	3	27.60	0	0.00	28.55	3	266	1.13%
2022/02/25	1	26.90	0	0.00	27.05	1	256	0.39%
2022/02/24	12	27.05	0	0.00	26.85	12	265	4.53%
2022/02/23	7	27.19	0	0.00	27.20	7	268	2.61%
2022/02/22	6	27.11	0	0.00	27.20	6	268	2.23%
2022/01/17	3	26.80	0	0.00	27.10	3	636	0.47%
2022/01/10	0	0.00	0	27.30	27.50	0	633	0.00%
2021/12/30	1	28.70	0	0.00	28.85	1	614	0.16%
2021/12/24	3	28.30	0	0.00	28.60	3	607	0.49%
2021/12/22	0	0.00	5	28.19	28.35	-5	607	-0.82%
2021/12/21	1	27.75	0	0.00	28.15	1	610	0.16%
2021/12/20	2	27.80	0	0.00	27.85	2	614	0.33%
2021/12/17	2	28.05	0	0.00	27.95	2	618	0.32%
2021/12/16	0	0.00	2	28.40	28.10	-2	624	-0.32%
2021/12/09	2	28.00	0	0.00	27.95	2	656	0.30%
2021/12/03	0	0.00	2	28.40	28.20	-2	661	-0.30%
2021/12/02	2	28.15	0	0.00	28.15	2	662	0.30%
2021/11/24	0	0.00	6	28.99	28.95	-6	659	-0.91%
2021/11/22	0	0.00	3	30.10	29.70	-3	661	-0.45%
2021/11/18	3	29.15	0	0.00	29.20	3	659	0.45%
2021/11/15	0	0.00	9	30.19	30.25	-9	644	-1.40%
2021/11/12	0	0.00	1	29.75	30.05	-1	636	-0.16%
2021/11/11	0	0.00	3	29.60	29.60	-3	633	-0.47%
2021/11/10	13	31.82	13	30.32	30.20	0	619	0.00%
2021/11/09	9	30.46	18	30.19	30.45	-9	589	-1.53%
2021/11/08	2	31.20	34	31.35	29.90	-32	574	-5.57%
2021/11/05	16	32.29	9	32.93	32.20	7	545	1.28%
2021/11/04	2	31.20	4	31.71	31.75	-2	431	-0.46%
2021/11/03	1	28.80	0	0.00	28.90	1	383	0.26%
2021/10/29	0	0.00	0	26.45	26.65	0	449	-0.01%
2021/10/25	0	0.00	2	25.55	25.60	-2	456	-0.44%
2021/10/06	0	0.00	3	26.40	26.50	-3	462	-0.65%
2021/10/05	0	0.00	3	25.40	26.05	-3	460	-0.65%
2021/09/30	0	0.00	2	26.63	26.60	-2	452	-0.44%
2021/09/29	0	0.00	10	26.77	26.55	-10	453	-2.21%
2021/09/17	1	27.75	1	28.00	26.50	0	418	0.00%
2021/09/06	0	0.00	4	25.93	25.25	-4	379	-1.06%
2021/09/03	3	25.93	0	0.00	26.00	3	372	0.81%
2021/09/02	1	25.75	0	0.00	25.70	1	368	0.27%
2021/08/30	4	25.25	0	0.00	25.50	4	356	1.12%
2021/08/27	6	25.15	0	0.00	24.90	6	356	1.68%
2021/08/26	7	25.61	0	0.00	25.50	7	349	2.00%
2021/08/24	2	24.55	0	0.00	24.55	2	334	0.60%
2021/08/23	4	24.33	0	0.00	24.70	4	332	1.20%
2021/08/19	4	24.04	0	0.00	24.00	4	326	1.22%
2021/08/16	10	24.17	0	0.00	24.40	10	310	3.22%
2021/08/13	6	24.79	0	0.00	23.90	6	304	1.97%
2021/08/12	0	0.00	5	25.01	24.80	-5	297	-1.68%
2021/08/11	4	25.95	5	25.78	25.75	-1	289	-0.35%
2021/08/09	0	0.00	1	25.50	25.60	-1	280	-0.36%
2021/08/06	1	25.20	4	25.25	25.20	-3	276	-1.09%
2021/08/05	6	28.28	0	0.00	26.25	6	244	2.46%
2021/08/04	1	25.30	0	0.00	25.80	1	179	0.56%
2021/07/29	1	24.05	0	0.00	24.45	1	165	0.60%
2021/07/28	1	24.00	0	0.00	24.00	1	164	0.61%
2021/07/22	0	0.00	1	24.30	24.30	-1	168	-0.59%
2021/07/21	0	0.00	1	25.25	25.35	-1	167	-0.60%
2021/07/16	2	25.13	0	0.00	25.15	2	163	1.22%
2021/07/12	1	25.05	0	0.00	25.15	1	160	0.62%
2021/07/09	0	24.90	0	0.00	24.90	0	160	0.02%
2021/07/08	0	0.00	2	24.75	24.85	-2	164	-1.21%
2021/06/29	2	24.00	0	0.00	24.10	2	182	1.10%
2021/06/28	3	24.20	0	0.00	24.05	3	183	1.64%
2021/06/21	0	0.00	2	24.05	24.00	-2	186	-1.07%
2021/05/17	0	0.00	1	22.65	23.00	-1	230	-0.43%
2021/05/03	0	0.00	1	25.35	25.30	-1	233	-0.43%
2021/04/28	3	25.50	0	0.00	25.50	3	232	1.29%
2021/04/26	3	25.25	0	0.00	25.25	3	230	1.30%
2021/04/23	9	25.04	0	0.00	25.10	9	230	3.91%
2021/04/21	5	25.31	0	0.00	25.20	5	230	2.17%
2021/04/20	4	25.30	0	0.00	25.40	4	232	1.72%
2021/04/19	2	25.15	0	0.00	25.25	2	236	0.85%
2021/04/12	2	25.15	0	0.00	25.20	2	220	0.91%
2021/03/29	5	24.34	0	0.00	24.40	5	214	2.33%
2021/02/19	1	23.75	0	0.00	23.70	1	224	0.45%
2021/02/18	2	23.75	0	0.00	23.80	2	223	0.90%
2021/01/22	0	0.00	10	23.20	23.15	-10	238	-4.20%
2021/01/12	0	0.00	2	24.30	24.05	-2	229	-0.87%
2021/01/11	10	24.30	0	0.00	24.35	10	226	4.42%
2020/12/21	0	0.00	1	23.80	23.85	-1	205	-0.49%
2020/12/18	2	23.80	0	0.00	23.80	2	203	0.98%
2020/12/17	2	23.90	0	0.00	23.90	2	203	0.98%
2020/12/16	12	23.68	0	0.00	23.95	12	203	5.90%
2020/12/15	4	23.65	0	0.00	23.75	4	200	1.99%
2020/12/14	0	0.00	1	23.90	23.85	-1	201	-0.50%
2020/12/09	1	23.60	0	0.00	24.25	1	194	0.52%
2020/12/08	6	23.63	0	0.00	23.75	6	186	3.21%
2020/12/07	1	23.70	0	0.00	23.80	1	186	0.54%
2020/11/30	2	23.90	0	0.00	23.65	2	179	1.12%
2020/11/24	2	23.65	0	0.00	23.75	2	178	1.12%
2020/11/17	2	23.00	0	0.00	22.90	2	174	1.14%
2020/11/04	2	22.50	0	0.00	22.50	2	170	1.17%
2020/10/21	2	21.95	0	0.00	22.20	2	159	1.26%
2020/10/12	3	22.00	0	0.00	21.90	3	179	1.67%
2020/09/18	0	0.00	1	22.50	22.50	-1	213	-0.47%
2020/09/11	0	0.00	0.1	22.10	22.25	-0.1	223	-0.03%
2020/07/31	0	0.00	1	23.10	22.90	-1	267	-0.37%
2020/07/16	1	23.20	0	0.00	23.15	1	291	0.34%
2020/05/13	1	24.00	0	0.00	23.95	1	287	0.35%
2020/04/15	0	0.00	1	22.65	22.90	-1	265	-0.38%
2020/04/14	0	0.00	1	22.60	22.60	-1	264	-0.38%
2020/03/25	1	20.90	0	0.00	21.20	1	261	0.38%
2020/03/24	1	20.35	0	0.00	20.45	1	258	0.39%
2019/07/11	0	0.00	1	26.20	26.20	-1	241	-0.41%
2019/07/10	0	0.00	3	25.70	25.80	-3	242	-1.24%
2019/05/14	1	27.25	0	0.00	28.20	1	409	0.24%
2019/05/10	2	29.00	0	0.00	28.75	2	409	0.49%
2019/05/09	1	29.30	0	0.00	29.25	1	405	0.25%
2019/05/06	1	28.55	0	0.00	28.40	1	409	0.24%
2019/04/09	0	0.00	12	28.70	29.35	-12	649	-1.85%
2019/04/08	9	29.20	0	0.00	29.20	9	642	1.40%
2019/04/02	0	0.00	1	28.40	28.35	-1	627	-0.16%
2019/03/29	10	28.98	19	28.57	28.75	-9	615	-1.46%
2019/03/28	13	28.40	0	0.00	28.85	13	608	2.14%
2019/03/27	0	0.00	2	28.58	28.55	-2	603	-0.33%
2019/03/26	2	27.78	0	0.00	29.20	2	580	0.34%
2019/03/05	0	0.00	3	26.87	26.65	-3	498	-0.60%
2019/02/27	0	0.00	1	26.20	26.35	-1	491	-0.20%
2019/02/26	0	0.00	3	26.40	26.45	-3	486	-0.62%
2019/02/21	1	27.05	0	0.00	26.80	1	474	0.21%
2019/02/11	1	26.05	0	0.00	26.25	1	418	0.24%
2019/01/30	5	26.17	0	0.00	26.25	5	413	1.21%
2018/12/10	0	0.00	3	22.80	23.00	-3	104	-2.88%
2018/12/07	0	0.00	4	22.98	23.00	-4	105	-3.78%
2018/11/19	1	22.00	0	0.00	22.00	1	120	0.83%
2018/11/05	0	0.00	6	21.18	21.40	-6	126	-4.75%
2018/09/19	3	23.50	0	0.00	23.70	3	105	2.84%
2018/09/07	5	23.50	0	0.00	23.25	5	94	5.27%
2018/08/31	3	23.15	0	0.00	23.40	3	89	3.36%
2018/08/23	2	23.40	0	0.00	23.50	2	98	2.02%
2018/07/16	0	0.00	2	22.75	22.85	-2	83	-2.40%
2018/06/15	0	0.00	5	23.70	23.75	-5	79	-6.32%
2018/05/31	5	24.60	0	0.00	24.25	5	74	6.69%
2018/05/25	1	23.50	0	0.00	23.75	1	70	1.41%
2018/04/30	1	22.60	0	0.00	23.05	1	77	1.30%
2018/04/16	0	0.00	1	23.80	23.80	-1	85	-1.17%
2018/04/12	0	0.00	1	23.55	23.55	-1	85	-1.17%
2018/01/30	0	0.00	1	23.65	23.50	-1	119	-0.84%
2018/01/18	3	23.33	0	0.00	23.45	3	135	2.22%