台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▲0.65
  • 漲幅
    +1.90%
  • 成交量
    655
  • 產業
    上市 電腦週邊類股▲0.53%
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承啟 (2425)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22234.63334.5534.90-11,988-0.05%
2025/01/21134.60134.8534.2502,0200.00%
2025/01/20134.55134.8034.7502,0380.00%
2025/01/16135.25435.2335.10-32,088-0.14%
2025/01/1500.00134.0034.65-12,098-0.05%
2025/01/14136.35135.8535.3002,1120.00%
2025/01/13135.55135.8535.1502,1240.00%
2025/01/10235.48635.6335.40-42,163-0.18%
2025/01/09335.50236.4035.5512,2890.04%
2025/01/08135.6500.0036.2012,3180.04%
2025/01/071235.68435.4836.5582,3510.34%
2025/01/06134.05133.0034.0002,4100.00%
2024/12/31033.8000.0033.8003,7200.00%
2024/12/27134.85134.8534.5004,1290.00%
2024/12/26135.00135.1034.6004,1430.00%
2024/12/25134.70134.4034.8004,1780.00%
2024/12/24134.25133.9534.1004,2380.00%
2024/12/23133.85134.0533.6504,4140.00%
2024/12/20234.38234.5333.6504,6950.00%
2024/12/1900.00434.5834.40-45,218-0.08%
2024/12/18135.1500.0035.1515,6190.02%
2024/12/17236.28235.8035.6505,8700.00%
2024/12/16235.80235.8835.6506,0100.00%
2024/12/12237.63237.6736.8006,0180.00%
2024/12/11136.80336.2836.70-26,009-0.03%
2024/12/10138.253838.2438.10-375,999-0.62%
2024/12/064039.75340.1939.60376,0300.61%
2024/12/05239.08239.2539.0005,9760.00%
2024/12/04137.89138.1038.3505,9610.00%
2024/12/03138.05137.8537.8005,9780.00%
2024/12/02037.7700.0037.4506,0200.00%
2024/11/29137.70138.1037.9006,1670.00%
2024/11/27240.40140.1538.4517,4050.01%
2024/11/25140.05339.8739.35-27,650-0.03%
2024/11/22141.15240.9340.10-17,645-0.01%
2024/11/21941.26341.0340.9567,6340.08%
2024/11/20141.05141.2040.4507,6030.00%
2024/11/19142.05141.3041.2007,5870.00%
2024/11/18241.45341.5341.30-17,574-0.01%
2024/11/13343.80343.9043.0507,5460.00%
2024/11/12344.10144.4044.0027,5230.03%
2024/11/11244.53145.0544.0017,4880.01%
2024/11/08544.30644.2743.45-17,442-0.01%
2024/11/076345.265544.9144.8587,3980.11%
2024/11/06844.39944.7644.50-17,161-0.01%
2024/11/0500.00542.5442.15-57,024-0.07%
2024/11/04444.11343.6843.2017,0180.01%
2024/11/01244.55145.0544.3516,9950.01%
2024/10/309745.659244.5845.0056,9360.07%
2024/10/29142.95142.5543.1506,6500.00%
2024/10/28142.65143.5042.3006,6010.00%
2024/10/25242.382.142.5942.70-0.16,5670.00%
2024/10/24244.0811.142.8942.40-9.16,554-0.14%
2024/10/23143.75143.9543.9006,5180.00%
2024/10/22544.19944.1343.95-46,497-0.06%
2024/10/21544.255843.8844.10-536,483-0.82%
2024/10/182.144.34443.9443.20-1.96,465-0.03%
2024/10/17344.78344.6344.5006,4400.00%
2024/10/167744.4376.244.6644.700.86,3860.01%
2024/10/157744.267843.7743.80-16,254-0.02%
2024/10/14643.95644.0044.2506,2070.00%
2024/10/1114.243.578544.1143.40-70.86,112-1.16%
2024/10/091548.2014.246.9146.900.85,9890.01%
2024/10/08101.249.5517050.2748.00-68.95,696-1.21% 大買/大賣/
2024/10/0710247.89110.849.9451.20-8.85,098-0.17% 大買/大賣/
2024/10/0417.247.252246.3546.60-4.84,684-0.10%
2024/10/01243.88144.2043.7514,3570.02%
2024/09/30143.1500.0043.2014,2850.02%
2024/09/271044.58044.4044.10104,2670.23%
2024/09/26445.2815.544.9944.10-11.54,229-0.27%
2024/09/251846.652845.6045.85-104,157-0.24%
2024/09/242544.551145.5246.10143,9800.35%
2024/09/23128.248.665648.1245.4072.23,6991.95% 大買/
2024/09/207047.0074.647.7249.20-4.63,174-0.14%
2024/09/192544.5343.544.3544.75-18.52,777-0.67%
2024/09/184041.348840.7340.70-482,527-1.90%
2024/09/16039.8000.0040.2002,3760.00%
2024/09/1300.000.440.2540.45-0.42,366-0.02%
2024/09/103140.2600.0037.80312,3461.32%
2024/09/09236.80337.5538.10-12,325-0.04%
2024/09/065039.8800.0039.25502,3142.16%
2024/09/050.441.10139.7538.85-0.62,313-0.03%
2024/09/046.338.59239.3039.154.32,3140.19%
2024/09/03142.480.542.1041.250.52,3120.02%
2024/09/0214443.481743.7443.001272,2775.58% 大買/鉅額交易
2024/08/3052.244.4532245.1743.10-269.82,156-12.51% 大賣/鉅額交易
2024/08/292541.2525.442.2943.30-0.41,619-0.03%
2024/08/28301.639.333239.4039.40269.61,13123.83% 大買/鉅額交易
2024/08/27135.85035.8535.8519470.10%
2024/08/0700.00429.4530.30-41,028-0.39%
2024/08/06127.90729.1028.25-61,029-0.58%
2024/08/05129.2500.0029.1011,0180.10%
2024/07/22133.5500.0033.6511,0660.09%
2024/07/191.135.4300.0035.201.11,0630.10%
2024/07/18136.20236.0536.40-11,060-0.09%
2024/07/171737.1000.0036.70171,0671.59%
2024/07/15236.48236.7336.7501,0910.00%
2024/07/110.636.2000.0036.000.61,0880.06%
2024/07/09137.4500.0037.5011,0860.09%
2024/07/040.237.6500.0037.300.21,1040.02%
2024/06/2000.00138.5038.40-11,184-0.08%
2024/06/1800.000.438.0338.00-0.41,197-0.03%
2024/06/17037.9000.0037.9001,1990.00%
2024/06/130.238.5800.0038.400.21,2080.02%
2024/06/11139.4400.0039.1511,2040.08%
2024/06/0700.00141.1540.60-11,210-0.08%
2024/06/062.540.351040.4039.90-7.51,210-0.62%
2024/06/053.841.42241.5040.701.81,2190.15%
2024/06/043.742.98342.4042.300.71,2290.06%
2024/06/03243.07543.7843.85-31,176-0.25%
2024/05/311239.95140.0039.90111,0811.02%
2024/05/30338.83238.9539.4511,0780.09%
2024/05/2900.00238.3538.10-21,016-0.20%
2024/05/2700.00537.6037.80-51,244-0.40%
2024/05/24137.3000.0037.3011,2560.08%
2024/05/1400.00237.6537.45-21,681-0.12%
2024/05/09138.7000.0038.5511,7020.06%
2024/05/08138.70138.8538.7501,6980.00%
2024/05/02137.3000.0037.3511,6530.06%
2024/04/29537.6500.0037.4051,6910.30%
2024/04/23038.5500.0037.9001,7290.00%
2024/04/22037.60137.7037.70-11,727-0.06%
2024/04/1900.00137.3537.50-11,726-0.06%
2024/04/16241.70141.6541.3511,7480.06%
2024/04/15144.3500.0043.7511,7730.06%
2024/04/11145.20145.7045.7001,7990.00%
2024/04/09245.85345.2745.50-11,818-0.05%
2024/04/08445.2000.0045.3041,8210.22%
2024/04/0300.00145.0544.90-11,860-0.05%
2024/04/01144.9000.0044.9011,9220.05%
2024/03/2900.00144.0543.80-11,933-0.05%
2024/03/27143.70143.9043.6502,0410.00%
2024/03/26143.45343.8743.80-22,073-0.10%
2024/03/25143.6500.0043.8512,1380.05%
2024/03/22243.851044.0043.80-82,227-0.36%
2024/03/21143.55543.6343.90-42,384-0.17%
2024/03/180.343.4500.0044.150.33,4090.01%
2024/03/1200.00145.6545.30-13,867-0.03%
2024/03/080.245.9600.0045.750.24,3030.00%
2024/03/07247.68347.1247.10-14,284-0.02%
2024/03/062.247.13247.7047.050.24,2520.00%
2024/03/05148.3000.0047.5014,2600.02%
2024/03/0400.00247.5047.20-24,237-0.05%
2024/02/291749.9915.149.4448.8024,1890.05%
2024/02/2200.00148.4548.40-14,030-0.02%
2024/02/210.148.55348.6348.40-2.94,025-0.07%
2024/02/200.148.5500.0048.550.14,0160.00%
2024/02/195.148.8300.0048.605.14,0220.13%
2024/02/161148.319.549.3049.851.54,0150.04%
2024/02/15246.401.245.2346.200.93,9380.02%
2024/02/051.244.3400.0043.901.23,9270.03%
2024/02/0200.00244.2044.20-23,966-0.05%
2024/02/01043.9000.0043.7504,0290.00%
2024/01/31044.4200.0044.0004,0480.00%
承啟明年Q1推RTX50新品提升平均單價 電源新品明年下半年貢獻營收Anue鉅亨-2024/12/16
〈焦點股〉悟空熱帶動板卡族群高燒不退 承啟連拉2根漲停Anue鉅亨-2024/08/27
《黑神話:悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨-2024/08/26
承啟 相關文章
承啟 相關影音