興勤 (2428)-元大-大雅券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
167.0
漲跌
--
漲幅
0.00%
成交量
203張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	168.00	0	0.00	167.00	2	605	0.33%
2024/05/10	0	0.00	2	169.00	170.50	-2	604	-0.33%
2024/05/09	0	0.00	23	173.83	171.50	-23	601	-3.83%
2024/05/08	0	0.00	3	172.83	175.00	-3	589	-0.51%
2024/05/07	1	161.50	1.2	162.04	164.00	-0.2	549	-0.03%
2024/05/03	1	159.00	1	157.00	157.00	0	542	0.00%
2024/05/02	0	156.00	0	0.00	157.00	0	544	0.01%
2024/04/29	0	159.00	0	0.00	159.50	0	554	0.00%
2024/04/26	0.1	158.83	0	0.00	156.50	0.1	554	0.02%
2024/04/25	0	0.00	0	156.00	156.00	0	554	0.00%
2024/04/23	1	152.01	0	0.00	152.00	1	556	0.18%
2024/04/19	0	0.00	3	156.83	154.50	-3	553	-0.54%
2024/04/17	2	157.77	3	159.17	159.00	-1	555	-0.18%
2024/04/16	3	159.67	2	158.25	158.50	1	557	0.18%
2024/04/15	1	163.50	1	164.00	163.50	0	551	0.00%
2024/04/11	0	166.00	0	0.00	165.50	0	548	0.00%
2024/04/09	2	171.00	2	172.25	170.00	0	555	0.00%
2024/04/08	1	170.50	0	0.00	171.00	1	561	0.18%
2024/04/01	3	169.17	2	171.25	169.50	1	629	0.16%
2024/03/29	0	0.00	1	166.00	167.00	-1	624	-0.16%
2024/03/27	1.1	168.04	0	0.00	168.50	1.1	620	0.17%
2024/03/26	1.1	170.10	0	0.00	169.50	1.1	618	0.17%
2024/03/25	3.1	172.13	0	0.00	173.50	3.1	611	0.51%
2024/03/22	0	0.00	3	173.17	173.50	-3	611	-0.49%
2024/03/20	1	165.50	0	0.00	165.50	1	607	0.16%
2024/03/19	1	166.50	0	0.00	165.00	1	620	0.16%
2024/03/15	0	0.00	0	165.50	164.00	0	643	0.00%
2024/03/14	1	162.50	1	165.50	165.50	0	652	0.00%
2024/03/12	0	0.00	1	168.50	168.00	-1	670	-0.15%
2024/03/11	0.1	167.70	0	0.00	167.00	0.1	677	0.01%
2024/03/08	2	173.00	4	173.00	171.00	-2	695	-0.29%
2024/03/07	5	174.10	12	173.79	173.50	-7	691	-1.01%
2024/03/06	5.1	178.99	5	178.70	177.00	0.1	688	0.01%
2024/03/05	1	174.07	1	177.00	177.00	0	675	0.00%
2024/03/04	3	174.50	4.1	177.28	176.00	-1.1	699	-0.16%
2024/03/01	6.1	174.17	5	173.60	172.50	1.1	672	0.17%
2024/02/29	1	171.50	4	170.00	170.00	-3	652	-0.46%
2024/02/27	6	170.67	4	172.50	172.50	2	637	0.31%
2024/02/26	1	166.50	1	167.50	167.00	0	594	0.00%
2024/02/23	1	166.99	1	165.00	164.50	0	588	0.00%
2024/02/22	0	168.00	0	0.00	167.50	0	585	0.00%
2024/02/21	5	169.00	0	0.00	168.50	5	578	0.86%
2024/02/20	0	0.00	0	164.50	164.50	0	566	0.00%
2024/02/19	0	165.50	0	0.00	167.50	0	559	0.00%
2024/02/16	0	0.00	3	164.83	164.00	-3	547	-0.55%
2024/02/15	0	155.13	2	154.00	158.00	-2	530	-0.37%
2024/02/01	0	0.00	1	160.00	160.50	-1	518	-0.19%
2024/01/31	0	0.00	2	159.00	159.00	-2	517	-0.39%
2024/01/30	0	0.00	0.1	159.00	160.00	-0.1	515	-0.02%
2024/01/29	0	160.00	0	0.00	159.50	0	513	0.00%
2024/01/25	0	164.00	1	163.50	162.50	-1	507	-0.19%
2024/01/24	0	0.00	5	161.60	163.50	-5	502	-1.00%
2024/01/23	1	161.00	2	160.50	162.00	-1	498	-0.20%
2024/01/18	0.1	158.50	0	0.00	156.00	0.1	491	0.02%
2024/01/17	2	158.75	0	0.00	159.00	2	489	0.41%
2024/01/16	3	158.67	0	0.00	158.50	3	484	0.62%
2024/01/15	1	162.00	0	0.00	160.50	1	482	0.21%
2024/01/12	6.1	158.11	0	0.00	158.00	6.1	483	1.26%
2024/01/11	2.3	158.43	3	161.17	160.00	-0.7	484	-0.14%
2024/01/10	1.1	157.64	1	158.00	158.00	0.1	481	0.02%
2024/01/08	0.1	162.00	0	0.00	159.50	0.1	478	0.02%
2024/01/05	2	161.25	0	0.00	161.00	2	475	0.42%
2024/01/04	6.2	162.77	1	163.00	162.50	5.2	476	1.09%
2024/01/03	3.1	164.35	0	0.00	165.00	3.1	479	0.65%
2024/01/02	1.1	170.82	0	0.00	168.00	1.1	471	0.23%
2023/12/29	8	168.81	2	168.75	168.00	6	461	1.30%
2023/12/28	1	164.50	2	165.75	166.50	-1	439	-0.23%
2023/12/27	6	163.58	2	164.00	165.00	4	421	0.95%
2023/12/26	2	158.00	1	158.00	158.00	1	390	0.26%
2023/12/25	1	157.50	0	0.00	157.00	1	391	0.26%
2023/12/22	1	157.00	1	157.00	156.50	0	394	0.00%
2023/12/20	1	159.00	0	0.00	158.00	1	396	0.25%
2023/12/19	2	159.75	0	0.00	158.50	2	396	0.51%
2023/12/13	2	161.75	1	163.00	164.50	1	375	0.27%
2023/12/11	1	160.50	0	0.00	160.00	1	356	0.28%
2023/12/08	7.1	160.39	6	161.08	161.50	1.1	345	0.33%
2023/12/07	0	0.00	1	159.50	155.50	-1	320	-0.31%
2023/12/06	0	0.00	0	158.50	157.50	0	316	0.00%
2023/12/05	2	158.75	1	159.00	158.50	1	309	0.32%
2023/12/04	0	0.00	3	156.50	156.50	-3	286	-1.05%
2023/12/01	4	155.13	1	155.50	154.50	3	282	1.06%
2023/11/30	0	153.00	0	0.00	153.50	0	277	0.00%
2023/11/29	1	152.00	4	153.13	156.50	-3	268	-1.12%
2023/11/21	0	0.00	1	147.00	146.00	-1	258	-0.39%
2023/11/15	1	143.00	0	0.00	142.50	1	278	0.36%
2023/11/03	0	0.00	0	140.50	141.50	0	357	0.00%
2023/11/02	1	141.50	0	0.00	140.50	1	380	0.26%
2023/11/01	1	138.00	1	137.00	137.50	0	418	0.00%
2023/10/20	0	140.00	0	0.00	139.00	0	671	0.00%
2023/10/18	0	142.50	0	0.00	145.00	0	680	0.00%
2023/10/11	3	139.67	2	140.25	139.00	1	734	0.14%
2023/10/04	1	144.00	0	0.00	143.50	1	743	0.13%
2023/10/02	0	149.50	0	0.00	147.50	0	750	0.00%
2023/09/26	0	0.00	2	145.50	145.00	-2	762	-0.26%
2023/09/21	0	148.50	1	149.50	147.00	-1	775	-0.13%
2023/09/20	0	152.50	0	0.00	151.00	0	773	0.00%
2023/09/19	0	153.00	0	0.00	153.50	0	793	0.00%
2023/09/18	1	156.00	0	0.00	156.50	1	803	0.12%
2023/09/13	0.2	153.75	0	0.00	154.50	0.2	848	0.02%
2023/09/12	0	153.00	0	0.00	153.00	0	858	0.00%
2023/09/08	0.2	153.79	1	154.00	153.00	-0.8	888	-0.09%
2023/09/07	0.2	156.75	0	0.00	156.50	0.2	910	0.02%
2023/09/05	0.1	158.00	0	0.00	158.00	0.1	945	0.01%
2023/09/04	1.2	155.97	0	0.00	156.00	1.2	947	0.12%
2023/09/01	2.1	155.70	1	156.00	154.50	1.1	960	0.12%
2023/08/28	0	0.00	72	146.15	149.00	-72	962	-7.48%
2023/08/25	0	0.00	3	151.17	150.50	-3	960	-0.31%
2023/08/24	0	0.00	10	155.00	153.50	-10	964	-1.04%
2023/08/21	0	0.00	3	157.00	158.00	-3	962	-0.31%
2023/08/18	1	162.00	1	159.50	156.50	0	966	0.00%
2023/08/16	0	0.00	1	157.00	158.00	-1	954	-0.10%
2023/08/14	5	163.50	11	161.50	160.50	-6	975	-0.62%
2023/08/11	8	170.56	3	174.50	170.00	5	969	0.52%
2023/08/10	34	171.26	5	172.50	169.50	29	969	2.99%
2023/08/08	5	174.70	1	174.50	173.50	4	954	0.42%
2023/08/07	63	177.77	8	178.44	178.50	55	934	5.89%
2023/08/04	6	175.92	4	177.64	179.50	2	901	0.22%
2023/08/02	4	168.01	1	171.00	167.00	3	832	0.36%
2023/08/01	6	174.33	10.1	175.35	175.50	-4.1	797	-0.51%
2023/07/31	0	159.00	0	0.00	160.00	0	721	0.00%
2023/07/27	1	154.50	0	0.00	154.00	1	769	0.13%
2023/07/26	0	154.50	0	0.00	153.00	0	769	0.00%
2023/07/24	1	154.50	0	0.00	155.00	1	769	0.13%
2023/07/21	0	154.50	0	0.00	154.50	0	767	0.00%
2023/07/18	5	162.29	0	0.00	158.50	5	764	0.66%
2023/07/17	2	167.00	0	0.00	169.00	2	732	0.27%
2023/07/11	0	0.00	1	162.50	164.50	-1	756	-0.13%
2023/07/05	1	168.00	14	167.86	166.50	-13	880	-1.48%
2023/07/04	0	0.00	6	167.00	166.50	-6	875	-0.69%
2023/07/03	1	167.00	1	165.50	167.00	0	877	0.00%
2023/06/30	1	165.00	0	0.00	165.00	1	881	0.11%
2023/06/29	0	163.00	0	0.00	163.50	0	911	0.00%
2023/06/27	1	163.00	3	164.50	161.00	-2	1,040	-0.19%
2023/06/26	0	0.00	1	164.50	166.00	-1	1,029	-0.10%
2023/06/21	22	165.70	7.7	165.22	166.00	14.3	1,017	1.40%
2023/06/20	0	0.00	1	159.50	159.50	-1	989	-0.10%
2023/06/19	0	0.00	1	159.00	159.00	-1	985	-0.10%
2023/06/16	2	159.75	1	160.50	159.00	1	986	0.10%
2023/06/15	0	159.00	0	0.00	159.50	0	974	0.00%
2023/06/14	0	0.00	1	161.00	160.00	-1	969	-0.10%
2023/06/13	2	158.00	1	158.00	159.50	1	944	0.11%
2023/06/12	1	153.50	2	156.00	155.50	-1	919	-0.11%
2023/06/09	0	0.00	1	154.00	154.50	-1	899	-0.11%
2023/06/08	2	145.25	0	0.00	145.50	2	881	0.23%
2023/06/07	1	145.52	1	147.00	148.00	0	878	0.00%
2023/06/06	2	151.75	0	0.00	149.50	2	867	0.23%
2023/05/30	1	152.01	0	0.00	152.50	1	855	0.12%
2023/05/29	0	0.00	3	154.50	156.50	-3	847	-0.35%
2023/05/24	1	154.00	1	154.50	156.00	0	844	0.00%
2023/05/23	1	155.50	2	156.00	157.50	-1	841	-0.12%
2023/05/22	4	157.00	0	0.00	156.50	4	843	0.47%
2023/05/17	1	151.00	0	0.00	153.00	1	825	0.12%
2023/05/15	2	148.25	1	147.00	147.00	1	813	0.12%
2023/05/11	1	153.00	3	153.50	152.50	-2	816	-0.24%
2023/05/09	1	157.00	0	0.00	158.00	1	818	0.12%
2023/05/08	0	0.00	2	160.25	160.50	-2	812	-0.25%
2023/05/05	1	158.00	0	0.00	157.00	1	795	0.13%
2023/05/03	5	155.20	3	155.33	153.00	2	770	0.26%
2023/04/28	0	0.00	1	145.50	147.00	-1	783	-0.13%
2023/04/27	1	143.00	0	0.00	144.00	1	788	0.13%
2023/04/25	1	144.00	0	0.00	144.00	1	849	0.12%
2023/04/21	1	151.00	0	0.00	150.00	1	890	0.11%
2023/04/20	1	155.00	3	154.50	155.00	-2	1,001	-0.20%
2023/04/19	1	157.01	0	0.00	157.00	1	1,036	0.10%
2023/04/18	2	164.00	3	159.83	160.00	-1	1,031	-0.10%
2023/04/17	1	161.50	0	0.00	163.00	1	1,019	0.10%
2023/04/14	0	0.00	1	162.50	162.00	-1	1,010	-0.10%
2023/04/13	7	164.57	5	166.30	163.00	2	991	0.20%
2023/04/12	2	159.75	5	161.10	161.50	-3	938	-0.32%
2023/04/11	1	155.50	1.2	155.90	154.50	-0.2	894	-0.02%
2023/04/10	1	153.50	0	0.00	150.00	1	867	0.12%
2023/04/07	1	151.99	0	0.00	152.00	1	859	0.12%
2023/04/06	1	152.00	1	149.50	151.50	0	854	0.00%
2023/03/31	1.1	154.60	0	0.00	153.00	1.1	847	0.12%
2023/03/30	2	158.25	2	155.25	155.50	0	837	0.00%
2023/03/29	7.2	157.15	8	154.94	156.50	-0.9	800	-0.11%
2023/03/28	6	148.67	3	150.17	147.50	3	711	0.42%
2023/03/27	1	142.00	3	143.67	144.00	-2	664	-0.30%
2023/03/24	1	140.00	0	0.00	140.00	1	653	0.15%
2023/03/23	2	139.50	0	0.00	139.00	2	664	0.30%
2023/03/21	0	0.00	2	146.00	143.50	-2	660	-0.30%
2023/03/16	1	138.50	0	0.00	137.50	1	652	0.15%
2023/03/14	1	138.00	1	140.00	139.50	0	653	0.00%
2023/03/13	0	140.00	0	0.00	140.00	0	656	0.00%
2023/03/10	1	142.51	0	0.00	141.50	1	657	0.15%
2023/03/09	0	147.00	0	0.00	147.50	0	656	0.00%
2023/03/06	0	0.00	2	145.00	144.50	-2	645	-0.31%
2023/03/03	0	141.50	1	143.50	142.00	-1	642	-0.15%
2023/02/23	1	142.00	1	142.50	142.50	0	648	0.00%
2023/02/22	1	141.01	0	0.00	142.00	1	649	0.16%
2023/02/21	1	146.00	1	144.50	145.00	0	644	0.00%
2023/02/20	3	147.50	0	0.00	145.00	3	642	0.47%
2023/02/17	0	147.00	3	148.00	147.50	-3	639	-0.47%
2023/02/16	0	0.00	2	148.25	148.00	-2	638	-0.31%
2023/02/15	2	145.25	1	143.50	144.00	1	635	0.16%
2023/02/13	0	0.00	3	146.67	146.00	-3	627	-0.48%
2023/02/09	2	144.01	0	0.00	146.00	2	623	0.32%
2023/02/07	1	150.50	0	0.00	148.50	1	610	0.16%
2023/02/03	0	0.00	1	147.50	148.50	-1	604	-0.17%
2023/02/02	0	150.00	0	0.00	150.50	0	601	0.00%
2023/01/31	3	149.33	1	152.00	149.50	2	585	0.34%
2023/01/30	1	146.50	1	148.50	149.00	0	573	0.00%
2023/01/17	1	140.98	1	139.00	139.50	0	539	0.00%
2023/01/16	2	139.25	1	140.50	141.00	1	538	0.19%
2023/01/13	1	146.00	10	140.00	143.50	-9	530	-1.70%
2023/01/12	4	141.00	4	142.00	142.50	0	490	0.00%
2023/01/11	1	142.50	0	0.00	143.00	1	479	0.21%
2023/01/10	7	139.07	8	141.94	143.00	-1	450	-0.22%
2023/01/09	1	133.50	3	134.67	138.00	-2	341	-0.59%
2023/01/05	10	122.25	0	0.00	121.00	10	315	3.17%
2022/12/30	0	0.00	1	125.50	124.00	-1	323	-0.31%
2022/12/28	0	117.00	0	0.00	116.50	0	312	0.00%
2022/12/27	0	0.00	1	120.50	120.00	-1	311	-0.32%
2022/12/21	1	120.50	0	0.00	118.50	1	324	0.31%
2022/12/20	1	118.50	0	0.00	118.00	1	324	0.31%
2022/12/15	0	0.00	2	126.25	124.50	-2	330	-0.61%
2022/12/14	2	121.00	2	122.75	124.50	0	323	0.00%
2022/12/09	0	0.00	1	119.00	118.00	-1	314	-0.32%
2022/12/08	1	118.50	0	0.00	119.00	1	316	0.32%
2022/11/24	0	0.00	2	118.50	118.00	-2	348	-0.57%
2022/11/21	2	116.51	0	0.00	116.00	2	359	0.56%
2022/11/18	2	122.25	5	121.00	119.50	-3	356	-0.84%
2022/11/17	0	0.00	15	119.57	119.50	-15	362	-4.14%
2022/11/15	21	121.07	1	121.00	120.50	20	365	5.47%
2022/11/14	1	122.50	1	120.50	120.50	0	368	0.00%
2022/11/11	1	123.00	1	124.50	121.50	0	369	0.00%
2022/11/09	1	121.00	1	122.50	122.00	0	366	0.00%
2022/11/07	1	119.00	1	119.50	119.50	0	383	0.00%
2022/11/01	0	0.00	1	118.00	118.00	-1	392	-0.25%
2022/10/17	0	0.00	1	113.50	113.00	-1	385	-0.26%
2022/10/13	1	110.00	1	102.00	100.50	0	384	0.00%
2022/10/12	2	110.50	10	110.00	109.00	-8	378	-2.11%
2022/10/07	10	119.20	0	0.00	119.00	10	391	2.55%
2022/10/05	4	122.00	18	119.47	119.00	-14	413	-3.38%
2022/09/30	9	114.44	0	0.00	116.50	9	439	2.05%
2022/09/28	0	117.00	0	0.00	115.00	0	454	0.00%
2022/09/27	1	119.50	0	0.00	122.50	1	452	0.22%
2022/09/26	2	121.99	1	121.00	119.00	1	456	0.22%
2022/09/23	8	130.94	1	128.00	128.00	7	458	1.53%
2022/09/22	1	127.00	1	129.50	131.50	0	464	0.00%
2022/09/21	0	131.00	1	128.00	130.00	-1	467	-0.21%
2022/09/19	1	134.00	0	0.00	134.50	1	473	0.21%
2022/09/16	0	137.50	0	0.00	136.50	0	481	0.00%
2022/09/14	1	136.01	1	138.00	139.00	0	500	0.00%
2022/09/08	1	138.00	0	0.00	139.00	1	514	0.19%
2022/09/06	1	138.50	6	137.00	137.00	-5	525	-0.95%
2022/09/02	1	144.00	0	0.00	143.50	1	528	0.19%
2022/08/30	6	135.92	0	0.00	141.50	6	530	1.13%
2022/08/29	1	135.50	0	0.00	134.50	1	523	0.19%
2022/08/25	0	136.00	1	136.50	137.00	-1	537	-0.18%
2022/08/24	3	135.68	0	138.50	134.00	3	556	0.54%
2022/08/23	0	0.00	2	141.50	143.00	-2	554	-0.36%
2022/08/22	1	145.50	0	0.00	143.50	1	560	0.18%
2022/08/19	0	0.00	2	146.25	146.50	-2	572	-0.35%
2022/08/18	0	0.00	1	146.00	145.50	-1	578	-0.17%
2022/08/17	0	143.00	7	145.00	144.50	-7	589	-1.19%
2022/08/15	2	145.00	0	0.00	144.50	2	616	0.32%
2022/08/11	0	139.50	0	141.00	140.00	0	633	0.00%
2022/07/29	0	0.00	0	140.50	139.50	0	740	0.00%
2022/07/28	0	0.00	1	139.50	139.00	-1	767	-0.13%
2022/07/26	0	138.50	1	137.50	137.00	-1	813	-0.12%
2022/07/25	2	138.50	1	138.50	139.50	1	812	0.12%
2022/07/22	1	138.50	0	0.00	137.00	1	812	0.12%
2022/07/20	1	140.00	10	140.00	138.00	-9	798	-1.13%
2022/07/18	2	139.50	1	139.00	139.00	1	785	0.13%
2022/07/13	0	0.00	4	132.25	131.00	-4	751	-0.53%
2022/07/12	1	126.00	1	127.50	127.00	0	737	0.00%
2022/07/11	1	129.00	1	129.50	128.50	0	733	0.00%
2022/07/08	2	130.00	0	0.00	130.00	2	728	0.27%
2022/07/07	2	120.75	2	124.00	125.00	0	708	0.00%
2022/07/06	0	0.00	10	119.50	117.00	-10	695	-1.44%
2022/07/01	1	123.50	0	0.00	121.00	1	697	0.14%
2022/06/30	5	126.50	0	0.00	124.50	5	692	0.72%
2022/06/24	1	130.00	0	0.00	129.50	1	710	0.14%
2022/06/23	0	0.00	0	126.00	126.50	0	699	0.00%
2022/06/16	1	138.50	3	135.00	130.50	-2	658	-0.30%
2022/06/10	0	141.50	0	0.00	140.00	0	637	0.00%
2022/06/09	1	143.50	0	0.00	142.00	1	629	0.16%
2022/06/08	1	146.47	5	144.50	142.00	-4	621	-0.64%
2022/06/06	0	143.50	2	143.00	142.00	-2	608	-0.33%
2022/06/02	0	144.54	0	0.00	143.50	0	607	0.00%
2022/06/01	3	147.83	1	148.00	147.00	2	600	0.33%
2022/05/31	0	143.00	0	0.00	143.00	0	583	0.00%
2022/05/30	5	144.50	1	144.00	143.00	4	575	0.70%
2022/05/27	0	143.50	1	143.98	142.00	-1	562	-0.18%
2022/05/26	0	140.25	0	0.00	139.50	0	548	0.00%
2022/05/24	0	138.00	0	0.00	136.00	0	532	0.00%
2022/05/23	0	138.31	0	0.00	139.50	0	515	0.00%
2022/05/20	2	137.25	1	137.00	138.00	1	500	0.20%
2022/05/19	0	0.00	0	130.50	131.00	0	467	0.00%
2022/05/18	0	131.50	0	0.00	130.50	0	464	0.00%
2022/05/17	0	0.00	0	132.00	131.50	0	460	0.00%
2022/05/16	0	0.00	2	130.50	128.50	-2	452	-0.44%
2022/05/13	3	132.33	0	0.00	131.00	3	441	0.68%
2022/05/12	1	130.00	7	130.00	129.50	-6	423	-1.42%
2022/05/11	3	126.83	2	131.25	129.50	1	401	0.25%
2022/05/06	0	0.00	5	126.00	127.50	-5	347	-1.44%
2022/05/05	9	124.61	1	125.50	128.50	8	330	2.43%
2022/05/04	1	123.00	0	0.00	120.00	1	300	0.33%
2022/05/03	1	120.02	0	0.00	119.00	1	269	0.37%
2022/04/29	0	0.00	0	127.00	125.50	0	248	0.00%
2022/04/26	3	129.50	0	0.00	129.00	3	246	1.22%
2022/04/25	0	0.00	5	129.00	129.00	-5	247	-2.02%
2022/04/13	5	136.50	0	0.00	136.50	5	260	1.92%
2022/04/12	0	0.00	13	133.31	134.00	-13	263	-4.94%
2022/04/11	2	136.50	0	0.00	132.50	2	269	0.74%
2022/04/08	0	0.00	1	149.00	144.00	-1	263	-0.38%
2022/04/07	1	143.49	1	144.00	142.00	0	260	0.00%
2022/04/06	0	146.25	0	0.00	145.50	0	258	0.00%
2022/04/01	0	147.50	0	0.00	148.50	0	254	0.00%
2022/03/25	4	135.50	2	133.50	133.00	2	227	0.88%
2022/03/18	0	131.00	0	0.00	132.00	0	238	0.01%
2022/03/16	2	123.50	0	0.00	123.50	2	238	0.84%
2022/03/10	5	131.20	0	0.00	132.50	5	247	2.02%
2022/03/09	5	128.00	0	0.00	128.00	5	245	2.03%
2022/03/04	0.1	139.50	0	0.00	138.50	0.1	269	0.02%
2022/03/03	10	140.50	0	0.00	140.50	10	288	3.47%
2022/02/21	0	152.50	0	0.00	152.00	0	460	0.01%
2022/02/18	0	150.50	0	0.00	153.50	0	463	0.00%
2022/02/17	0	151.00	0	0.00	150.50	0	460	0.00%
2022/02/10	0	0.00	1	150.50	152.00	-1	470	-0.21%
2022/01/11	1	148.00	0	0.00	148.00	1	531	0.19%
2022/01/10	2	150.00	0	0.00	151.00	2	530	0.38%
2022/01/06	2	154.50	1	154.00	152.50	1	525	0.19%
2022/01/03	0	0.00	5	157.50	157.00	-5	513	-0.97%
2021/12/30	3	157.50	0	0.00	157.50	3	518	0.58%
2021/12/28	1	155.00	3	154.00	154.50	-2	519	-0.39%
2021/12/22	3	154.67	0	0.00	154.50	3	529	0.57%
2021/12/17	2	153.49	0	0.00	152.00	2	513	0.39%
2021/12/14	0	152.50	0	0.00	150.50	0	512	0.01%
2021/12/10	0	154.00	0	0.00	153.50	0	510	0.00%
2021/12/09	0	154.00	0	0.00	153.50	0	509	0.01%
2021/12/08	0	0.00	1	155.00	154.50	-1	507	-0.20%
2021/12/07	0	0.00	1	151.50	151.00	-1	500	-0.20%
2021/12/01	0	0.00	1	152.00	151.50	-1	501	-0.20%
2021/11/30	2	149.50	0	0.00	150.00	2	500	0.40%
2021/11/23	0	162.00	0	0.00	160.00	0	443	0.01%
2021/11/22	15	169.23	1	176.00	169.00	14	419	3.34%
2021/11/19	3	181.33	3	183.83	187.50	0	374	0.00%
2021/11/17	1	169.50	1	169.00	169.00	0	344	0.00%
2021/11/16	0	166.00	0	0.00	167.50	0	348	0.01%
2021/11/15	1	168.50	0	0.00	167.50	1	355	0.28%
2021/11/12	0	0.00	1	163.50	166.00	-1	363	-0.28%
2021/11/10	0	0.00	0.1	164.00	165.00	-0.1	376	-0.03%
2021/11/08	0	165.50	0	0.00	165.00	0	388	0.01%
2021/11/04	1	171.00	0	0.00	169.00	1	396	0.25%
2021/11/03	1	167.50	1	169.00	168.00	0	399	0.00%
2021/11/02	0	167.00	0	0.00	165.50	0	397	0.00%
2021/11/01	1	174.00	1	177.00	176.50	0	393	0.00%
2021/10/29	1	170.00	0	0.00	170.00	1	391	0.26%
2021/10/28	1	172.48	0	0.00	169.00	1	394	0.26%
2021/10/27	0.1	169.00	0	0.00	169.00	0.1	399	0.01%
2021/10/26	1	173.50	0	0.00	170.00	1	407	0.25%
2021/10/22	0.1	164.25	0	0.00	164.50	0.1	424	0.02%
2021/10/18	0	160.00	0	0.00	158.50	0	491	0.01%
2021/10/13	0	158.00	0	0.00	156.50	0	555	0.00%
2021/09/28	0	0.00	1	169.50	173.00	-1	886	-0.11%
2021/09/27	0	0.00	1	172.50	172.50	-1	917	-0.11%
2021/09/22	0	172.50	0	0.00	171.50	0	996	0.00%
2021/09/15	0	0.00	2	174.50	174.50	-2	1,064	-0.19%
2021/09/10	0	0.00	3	180.33	181.00	-3	1,133	-0.26%
2021/09/09	1	182.50	0	0.00	181.00	1	1,156	0.09%
2021/09/08	0	0.00	6	178.00	176.50	-6	1,190	-0.50%
2021/09/07	1	182.50	0	0.00	185.00	1	1,193	0.08%
2021/09/06	0.1	188.50	0	0.00	184.00	0.1	1,200	0.00%
2021/09/03	0	0.00	0	191.50	190.50	0	1,207	0.00%
2021/09/02	2	188.00	0	0.00	186.00	2	1,207	0.17%
2021/09/01	1	193.00	0	195.00	192.00	1	1,206	0.08%
2021/08/31	2	194.25	0	0.00	194.00	2	1,204	0.17%
2021/08/30	1	200.50	0	0.00	199.50	1	1,202	0.08%
2021/08/27	6	199.58	0	0.00	198.50	6	1,202	0.50%
2021/08/26	2	205.50	1	203.00	202.50	1	1,198	0.08%
2021/08/25	0.1	215.00	0	0.00	212.50	0.1	1,191	0.01%
2021/08/24	0	0.00	2	199.50	200.50	-2	1,167	-0.17%
2021/08/23	1	195.50	1	198.00	200.00	0	1,169	0.00%
2021/08/20	2	193.50	2.3	186.87	189.00	-0.3	1,167	-0.02%
2021/08/19	0	0.00	0.1	197.00	189.00	-0.1	1,167	-0.01%
2021/08/18	4	199.38	2	199.00	202.00	2	1,161	0.17%
2021/08/12	0	0.00	0.1	217.00	219.00	-0.1	1,141	-0.01%
2021/08/09	0	0.00	4	217.00	217.00	-4	1,151	-0.35%
2021/08/06	0	0.00	2	222.00	222.00	-2	1,156	-0.17%
2021/08/05	1	224.00	1	222.00	226.00	0	1,164	0.00%
2021/08/04	0	0.00	1	222.00	223.00	-1	1,177	-0.08%
2021/08/02	0	0.00	1	226.50	228.00	-1	1,188	-0.08%
2021/07/30	1	231.00	0	0.00	220.00	1	1,187	0.08%
2021/07/29	0	0.00	1	229.00	233.00	-1	1,182	-0.08%
2021/07/28	1	223.00	0	0.00	223.00	1	1,178	0.08%
2021/07/27	2	227.50	0	0.00	227.50	2	1,174	0.17%
2021/07/26	1	230.00	1.2	237.66	238.00	-0.2	1,178	-0.01%
2021/07/23	0	0.00	2	227.50	232.00	-2	1,164	-0.17%
2021/07/22	3	243.67	0	0.00	239.50	3	1,130	0.27%
2021/07/19	0.1	244.50	0	0.00	243.50	0.1	1,092	0.01%
2021/07/16	0	0.00	1	233.50	237.00	-1	1,076	-0.09%
2021/07/15	1.3	238.44	0.2	233.00	240.00	1.1	1,070	0.11%
2021/07/14	1.1	235.09	1	226.00	228.00	0.1	1,051	0.01%
2021/07/13	2.1	239.79	3	244.33	235.00	-0.9	1,039	-0.09%
2021/07/12	2	243.00	4	244.13	246.00	-2	996	-0.20%
2021/07/09	1	220.00	4	222.75	224.00	-3	942	-0.32%
2021/07/08	5.2	217.87	0	0.00	217.00	5.2	923	0.56%
2021/07/07	4.1	215.63	6.2	216.70	218.50	-2.1	909	-0.23%
2021/07/06	6.2	209.33	2	208.00	210.00	4.2	875	0.49%
2021/07/05	1	207.00	14	211.46	211.50	-13	872	-1.49%
2021/07/02	0	0.00	2.2	196.73	197.00	-2.2	819	-0.27%
2021/07/01	3	191.50	0	0.00	189.00	3	813	0.37%
2021/06/30	3	193.50	9	196.28	199.00	-6	799	-0.75%
2021/06/29	2	190.00	3	190.50	188.50	-1	762	-0.13%
2021/06/28	5	191.20	0	0.00	189.50	5	749	0.67%
2021/06/25	4	189.00	4.1	190.73	189.00	-0.1	737	-0.01%
2021/06/24	0	0.00	1	183.50	182.00	-1	701	-0.14%
2021/06/21	0.2	175.00	0	0.00	177.00	0.2	651	0.03%
2021/06/18	1	178.50	1	179.00	179.50	0	661	0.00%
2021/06/17	2	178.75	4	176.25	183.00	-2	648	-0.31%
2021/06/16	3	169.33	0	0.00	169.00	3	649	0.46%
2021/06/15	0	0.00	1	171.00	171.50	-1	649	-0.15%
2021/06/11	1	166.50	1	167.50	167.00	0	650	0.00%
2021/06/07	0	0.00	1	159.00	160.00	-1	682	-0.15%
2021/06/04	1	157.00	0	0.00	157.00	1	689	0.14%
2021/06/03	0	162.00	0	0.00	160.50	0	704	0.00%
2021/05/25	0	0.00	1	162.00	160.50	-1	790	-0.13%
2021/05/20	3	153.00	5	151.00	149.00	-2	856	-0.23%
2021/05/19	2	157.25	2	152.25	152.00	0	867	0.00%
2021/05/18	4	154.25	5	155.20	156.00	-1	890	-0.11%
2021/05/17	1	145.00	0	0.00	143.00	1	923	0.11%
2021/05/14	1	161.00	1	156.00	154.00	0	944	0.00%
2021/05/13	1	157.00	1	151.00	151.00	0	955	0.00%
2021/05/12	1	157.00	1	144.00	154.50	0	951	0.00%
2021/05/11	1	161.00	4	158.38	157.00	-3	937	-0.32%
2021/05/10	2	173.25	2	168.00	166.50	0	939	0.00%
2021/05/06	1	167.00	1	168.00	168.00	0	950	0.00%
2021/05/04	1	165.51	1	166.50	165.00	0	970	0.00%
2021/05/03	1	172.98	1	171.50	170.00	0	974	0.00%
2021/04/29	1	186.00	0	0.00	184.00	1	996	0.10%
2021/04/28	1	184.50	0	0.00	184.50	1	1,016	0.10%
2021/04/26	0	0.00	1	188.00	188.00	-1	1,050	-0.10%
2021/04/22	0	0.00	3	182.50	181.50	-3	1,104	-0.27%
2021/04/21	1	188.00	15	187.00	187.50	-14	1,129	-1.24%
2021/04/16	0	0.00	1	186.50	186.50	-1	1,265	-0.08%
2021/04/13	2	185.75	0	0.00	181.00	2	1,351	0.15%
2021/04/12	1	192.00	3	184.50	184.50	-2	1,381	-0.14%
2021/04/08	1	196.00	0	0.00	196.00	1	1,398	0.07%
2021/04/07	1	200.50	0	0.00	198.00	1	1,405	0.07%
2021/04/06	0	0.00	1	193.00	193.00	-1	1,423	-0.07%
2021/04/01	0	0.00	1	189.50	189.50	-1	1,428	-0.07%
2021/03/31	2	193.00	0	0.00	192.00	2	1,439	0.14%
2021/03/29	0	0.00	0	196.00	192.00	0	1,521	0.00%
2021/03/19	1	191.02	0	0.00	191.00	1	1,553	0.07%
2021/03/09	0	180.00	1	181.00	181.50	-1	1,685	-0.06%
2021/03/08	5	187.30	0	0.00	186.50	5	1,678	0.30%
2021/03/05	1	190.00	1	189.50	188.00	0	1,678	0.00%
2021/03/04	0	0.00	61	192.61	194.50	-61	1,695	-3.60%
2021/03/03	0	0.00	1	195.50	196.50	-1	1,705	-0.06%
2021/02/26	11	201.14	2	201.50	199.00	9	1,728	0.52%
2021/02/24	2	205.25	0	0.00	201.00	2	1,778	0.11%
2021/02/23	3	208.00	1	207.00	206.50	2	1,783	0.11%
2021/02/22	2	213.00	1.1	212.46	209.50	0.9	1,803	0.05%
2021/02/19	0	0.00	2	201.00	202.00	-2	1,794	-0.11%
2021/02/18	1	197.00	0	0.00	198.50	1	1,824	0.05%
2021/02/17	2	193.00	3	199.33	201.50	-1	1,853	-0.05%
2021/02/05	0	0.00	2	190.50	190.00	-2	1,914	-0.10%
2021/02/04	2	187.50	4	186.25	184.00	-2	2,012	-0.10%
2021/02/03	2	181.50	2	182.75	180.00	0	2,058	0.00%
2021/02/02	1	180.51	1	181.50	180.50	0	2,107	0.00%
2021/01/29	2	176.00	1	177.50	175.00	1	2,109	0.05%
2021/01/27	1	185.54	0	0.00	186.00	1	2,111	0.05%
2021/01/26	0.1	186.00	0	0.00	185.00	0.1	2,115	0.00%
2021/01/25	0	0.00	2	194.75	190.50	-2	2,100	-0.10%
2021/01/22	2	191.50	8	193.13	191.00	-6	2,104	-0.29%
2021/01/21	3	185.00	0	0.00	184.00	3	2,071	0.14%
2021/01/20	2	181.00	2	182.51	179.00	0	2,048	0.00%
2021/01/19	3	187.50	0.8	186.00	185.00	2.2	2,029	0.11%
2021/01/18	2	181.50	5	184.40	187.50	-3	2,016	-0.15%
2021/01/15	23	189.57	2	185.25	183.00	21	1,997	1.05%
2021/01/14	4	187.25	7	190.57	190.50	-3	1,960	-0.15%
2021/01/13	3	189.67	3	188.00	192.50	0	1,925	0.00%
2021/01/12	3	177.50	7	179.36	179.00	-4	1,864	-0.21%
2021/01/11	8	177.38	1	177.00	177.00	7	1,829	0.38%
2021/01/08	0	0.00	14	172.39	174.50	-14	1,789	-0.78%
2021/01/07	1	169.00	1	169.00	168.00	0	1,754	0.00%
2021/01/06	13	171.31	1	172.00	165.50	12	1,732	0.69%
2021/01/05	1	168.50	1	172.50	172.50	0	1,685	0.00%
2021/01/04	22	161.45	2	164.50	164.50	20	1,654	1.21%
2020/12/30	10	162.00	0	0.00	160.00	10	1,617	0.62%
2020/12/29	11	157.59	3	161.83	161.00	8	1,599	0.50%
2020/12/28	10	157.00	2	157.25	157.50	8	1,557	0.51%
2020/12/25	2	153.50	0	0.00	156.50	2	1,546	0.13%
2020/12/24	5	157.80	1	160.50	153.50	4	1,532	0.26%
2020/12/23	1	153.00	3	153.67	153.00	-2	1,464	-0.14%
2020/12/22	0	0.00	1	154.00	151.00	-1	1,453	-0.07%
2020/12/21	0	0.00	2	149.00	150.50	-2	1,432	-0.14%
2020/12/18	2	146.00	0	0.00	144.50	2	1,416	0.14%
2020/12/16	0	0.00	3	147.00	147.50	-3	1,410	-0.21%
2020/12/15	7	144.21	0	0.00	143.50	7	1,404	0.50%
2020/12/14	2	148.75	0	0.00	150.00	2	1,383	0.14%
2020/12/11	4	150.25	0	0.00	150.00	4	1,366	0.29%
2020/12/10	1	155.00	1	154.50	154.00	0	1,324	0.00%
2020/12/09	2	150.50	11	153.50	159.50	-9	1,255	-0.72%
2020/12/07	1	141.50	0	0.00	140.00	1	1,189	0.08%
2020/12/03	2	143.00	0	0.00	143.00	2	1,184	0.17%
2020/12/01	1	144.00	0	0.00	144.50	1	1,183	0.08%
2020/11/30	0	0.00	1	144.00	146.00	-1	1,186	-0.08%
2020/11/26	2	144.50	0	0.00	145.00	2	1,168	0.17%
2020/11/23	2	137.75	0	0.00	137.50	2	1,120	0.18%
2020/11/17	1	139.50	2	139.00	137.50	-1	1,072	-0.09%
2020/11/16	10	138.00	0	0.00	140.50	10	1,097	0.91%
2020/11/13	2	140.00	7	138.29	138.00	-5	1,084	-0.46%
2020/11/12	5	134.30	11	134.86	134.50	-6	1,102	-0.54%
2020/11/11	1	125.50	8	129.25	130.00	-7	1,038	-0.67%
2020/11/10	2	123.00	1	119.00	118.50	1	986	0.10%
2020/11/09	0	0.00	3	117.50	117.00	-3	946	-0.32%
2020/11/04	0	0.00	3	114.00	116.00	-3	968	-0.31%
2020/11/03	3	113.17	0	0.00	114.00	3	950	0.32%
2020/10/26	1	109.50	0	0.00	109.00	1	911	0.11%
2020/10/21	0	0.00	1	109.50	109.50	-1	909	-0.11%
2020/10/16	1	110.00	3	108.00	108.00	-2	920	-0.22%
2020/10/15	0	0.00	5	105.00	105.50	-5	932	-0.54%
2020/10/06	1	102.50	0	0.00	102.00	1	1,013	0.10%
2020/10/05	0	0.00	1	100.50	101.50	-1	1,030	-0.10%
2020/09/30	0	0.00	5	97.64	99.10	-5	1,080	-0.46%
2020/09/28	3	99.00	0	0.00	99.50	3	1,127	0.27%
2020/09/25	10	98.93	0	0.00	97.90	10	1,145	0.87%
2020/09/24	0	0.00	17	99.67	98.00	-17	1,141	-1.49%
2020/09/16	2	104.50	0	0.00	104.00	2	1,133	0.18%
2020/09/14	5	105.50	0	0.00	105.00	5	1,131	0.44%
2020/09/09	1	108.00	0	0.00	107.00	1	1,137	0.09%
2020/09/08	4	111.75	0	0.00	110.00	4	1,131	0.35%
2020/09/04	0	0.00	4	115.00	114.50	-4	1,132	-0.35%
2020/09/03	3	115.50	5	118.00	118.00	-2	1,126	-0.18%
2020/09/01	2	112.00	0	0.00	112.00	2	1,100	0.18%
2020/08/31	4	111.38	11	109.00	109.00	-7	1,089	-0.64%
2020/08/28	5	114.00	0	0.00	113.00	5	1,093	0.46%
2020/08/27	8	113.81	3	113.00	113.00	5	1,104	0.45%
2020/08/26	6	116.25	6	117.50	117.50	0	1,097	0.00%
2020/08/25	5	117.50	5	117.50	117.50	0	1,098	0.00%
2020/08/24	3	118.50	5	116.50	119.00	-2	1,089	-0.18%
2020/08/21	47	117.47	48	118.36	118.00	-1	1,080	-0.09%
2020/08/20	17	114.79	5	113.00	113.50	12	1,048	1.14%
2020/08/19	4	120.13	9	118.50	120.50	-5	982	-0.51%
2020/08/18	21	119.45	24	121.19	120.50	-3	944	-0.32%
2020/08/17	1	110.00	4	110.63	114.50	-3	828	-0.36%
2020/08/14	5	104.00	0	0.00	104.50	5	765	0.65%
2020/08/13	1	102.00	4	102.00	102.00	-3	753	-0.40%
2020/08/12	8	100.63	12	100.39	103.00	-4	739	-0.54%
2020/08/11	5	100.18	3	99.00	99.00	2	721	0.28%
2020/08/07	4	96.40	1	97.20	95.70	3	715	0.42%
2020/08/06	3	95.40	0	0.00	95.40	3	726	0.41%
2020/08/05	1	96.80	1	96.70	96.40	0	742	0.00%
2020/08/04	1	96.20	0	0.00	95.80	1	755	0.13%
2020/07/28	0	0.00	1	100.00	94.70	-1	758	-0.13%
2020/07/24	3	99.03	1	99.00	98.00	2	771	0.26%
2020/07/21	2	102.00	1	101.50	100.50	1	783	0.13%
2020/07/17	0	0.00	6	100.92	103.00	-6	726	-0.83%
2020/07/14	0	0.00	6	99.58	99.00	-6	699	-0.86%
2020/07/13	5	99.76	0	0.00	101.00	5	690	0.72%
2020/07/10	1	100.00	0	0.00	98.00	1	680	0.15%
2020/07/09	6	100.63	4	101.75	101.50	2	663	0.30%
2020/07/07	1	93.60	0	0.00	93.00	1	582	0.17%
2020/07/06	2	92.60	1	94.40	95.50	1	576	0.17%
2020/07/01	0	0.00	3	89.83	89.40	-3	577	-0.52%
2020/06/30	1	88.20	1	88.70	88.10	0	577	0.00%
2020/06/23	3	89.03	0	0.00	89.30	3	590	0.51%
2020/06/19	1	90.30	0	0.00	90.30	1	619	0.16%
2020/06/16	3	89.87	2	89.00	90.20	1	632	0.16%
2020/06/10	0	0.00	11	92.55	92.40	-11	630	-1.75%
2020/06/09	0	0.00	1	92.10	92.60	-1	641	-0.16%
2020/06/08	4	90.70	1	91.00	90.60	3	634	0.47%
2020/06/05	3	91.70	1	91.50	90.90	2	632	0.32%
2020/06/04	0	0.00	4	91.68	91.80	-4	635	-0.63%
2020/06/03	3	90.70	0	0.00	91.00	3	629	0.48%
2020/06/02	8	89.63	0	0.00	89.10	8	613	1.30%
2020/06/01	2	89.50	2	88.35	89.90	0	619	0.00%
2020/05/27	0	0.00	1	86.50	88.00	-1	593	-0.17%
2020/05/26	0	0.00	1	87.00	86.10	-1	589	-0.17%
2020/05/21	0	0.00	19	87.83	87.70	-19	583	-3.25%
2020/05/18	2	86.30	1	85.50	85.20	1	575	0.17%
2020/05/15	5	86.00	4	87.23	86.90	1	575	0.17%
2020/05/14	5	88.22	11	87.55	87.00	-6	570	-1.05%
2020/05/13	7	87.57	0	0.00	88.00	7	556	1.26%
2020/05/12	1	86.70	0	0.00	88.80	1	552	0.18%
2020/05/11	1	85.60	0	0.00	85.70	1	545	0.18%
2020/05/08	5	83.80	1	83.90	84.00	4	536	0.75%
2020/05/06	1	82.60	0	0.00	82.60	1	548	0.18%
2020/05/05	0	0.00	2	84.10	82.90	-2	555	-0.36%
2020/05/04	1	82.10	0.1	82.80	82.80	0.9	559	0.16%
2020/04/30	1	84.50	2	83.20	84.30	-1	568	-0.18%
2020/04/28	0	0.00	50	79.50	82.50	-50	558	-8.96%
2020/04/21	0	0.00	1	77.30	75.40	-1	578	-0.17%
2020/04/17	2	78.00	1	77.60	77.60	1	597	0.17%
2020/04/15	1.1	79.18	0	0.00	78.50	1.1	596	0.18%
2020/04/10	1	78.00	6	78.33	78.20	-5	613	-0.82%
2020/04/09	1	76.00	1	77.10	78.40	0	635	0.00%
2020/04/01	2	73.20	0	0.00	74.00	2	631	0.32%
2020/03/31	5	74.16	4	73.60	73.40	1	652	0.15%
2020/03/30	0	0.00	2.1	72.82	74.30	-2.1	692	-0.30%
2020/03/27	13.1	74.96	1	75.50	73.10	12.1	717	1.69%
2020/03/26	2	71.90	0	0.00	73.00	2	712	0.28%
2020/03/25	1	70.80	3	71.27	71.70	-2	719	-0.28%
2020/03/24	2	67.95	0	0.00	68.00	2	705	0.28%
2020/03/20	6	62.55	0	0.00	64.80	6	704	0.85%
2020/03/17	1	67.50	2	68.00	67.30	-1	693	-0.14%
2020/03/11	0	0.00	1	82.90	80.70	-1	681	-0.15%
2020/03/10	1	82.00	0	0.00	82.60	1	688	0.15%
2020/03/09	0	0.00	1	82.70	82.70	-1	718	-0.14%
2020/03/05	1	88.60	0	0.00	88.40	1	732	0.14%
2020/02/25	1	86.90	3	86.23	86.80	-2	800	-0.25%
2020/02/24	0	0.00	4	87.05	87.00	-4	828	-0.48%
2020/02/19	1	88.00	0	0.00	88.50	1	883	0.11%
2020/02/18	1	88.60	0	0.00	88.30	1	909	0.11%
2020/02/14	0	0.00	3	89.60	89.80	-3	963	-0.31%
2020/02/13	55	90.01	1	89.30	89.30	54	959	5.63%
2020/02/12	0	0.00	3	88.77	89.20	-3	953	-0.31%
2020/02/11	3	86.93	0	0.00	86.60	3	942	0.32%
2020/02/10	3	85.40	5	86.10	85.90	-2	938	-0.21%
2020/02/07	12	88.80	7	87.89	87.60	5	930	0.54%
2020/02/06	0	0.00	1	90.00	89.90	-1	919	-0.11%
2020/02/04	2	89.40	2	88.90	89.50	0	903	0.00%
2020/01/31	1	88.00	1	86.30	88.00	0	879	0.00%
2020/01/30	2	87.30	2	89.10	87.10	0	873	0.00%
2020/01/20	5	96.66	0	0.00	96.70	5	856	0.58%
2020/01/16	2	98.00	0	0.00	98.80	2	879	0.23%
2020/01/15	0	0.00	2	98.00	96.90	-2	865	-0.23%
2020/01/14	2	97.80	1	97.30	97.50	1	858	0.12%
2020/01/10	1	94.00	0	0.00	93.80	1	844	0.12%
2020/01/09	1	94.90	0	0.00	94.40	1	840	0.12%
2020/01/08	0	0.00	5	93.40	93.30	-5	836	-0.60%
2020/01/07	0	0.00	2	93.60	94.70	-2	832	-0.24%
2020/01/06	0	0.00	3	95.80	95.20	-3	813	-0.37%
2020/01/03	4	99.13	1	100.00	97.10	3	806	0.37%
2020/01/02	0	0.00	2	97.30	97.50	-2	780	-0.26%
2019/12/31	1	97.40	2	97.40	97.30	-1	773	-0.13%
2019/12/30	0	0.00	10	98.20	98.20	-10	766	-1.30%
2019/12/27	0	0.00	1	97.20	97.60	-1	757	-0.13%
2019/12/26	2	98.60	0	0.00	96.20	2	747	0.27%
2019/12/25	11	98.07	2	97.45	98.90	9	730	1.23%
2019/12/24	2	94.95	3	95.73	95.80	-1	690	-0.14%
2019/12/23	1	93.00	1	93.30	93.00	0	663	0.00%
2019/12/20	0	0.00	5	94.02	93.40	-5	656	-0.76%
2019/12/16	1	91.50	0	0.00	92.00	1	629	0.16%
2019/12/13	0	0.00	1	92.00	91.60	-1	623	-0.16%
2019/12/11	1	93.80	0	0.00	94.10	1	615	0.16%
2019/12/06	2	92.20	1	91.70	91.70	1	591	0.17%
2019/12/05	1	91.70	0	0.00	91.20	1	586	0.17%
2019/12/04	6	94.42	3	92.53	92.20	3	577	0.52%
2019/12/02	1	92.20	4	92.13	91.90	-3	528	-0.57%
2019/11/29	2	92.15	1	93.10	92.00	1	523	0.19%
2019/11/28	1	94.30	4	93.40	92.90	-3	521	-0.58%
2019/11/27	1	92.00	0	0.00	92.60	1	510	0.20%
2019/11/26	4	91.08	0	0.00	91.60	4	496	0.81%
2019/11/25	0	0.00	2	90.80	89.90	-2	481	-0.42%
2019/11/22	0	0.00	1	90.10	90.00	-1	468	-0.21%
2019/11/21	5	88.82	0	0.00	89.70	5	458	1.09%
2019/11/20	1	87.50	1	88.20	88.30	0	432	0.00%
2019/11/19	1	85.90	1	86.40	86.30	0	392	0.00%
2019/11/15	3	85.90	0	0.00	85.90	3	372	0.80%
2019/11/13	1	84.40	1	84.00	85.00	0	337	0.00%
2019/11/11	0	0.00	5	80.10	79.70	-5	289	-1.73%
2019/11/06	6	82.62	0	0.00	82.50	6	285	2.10%
2019/10/28	0	0.00	1	83.80	83.30	-1	287	-0.35%
2019/10/24	0	0.00	2	84.10	84.50	-2	277	-0.72%
2019/10/21	1	81.00	0	0.00	81.00	1	244	0.41%
2019/09/26	1	83.30	1	83.60	82.80	0	211	0.00%
2019/09/23	1	83.90	0	0.00	83.40	1	205	0.49%
2019/09/19	0	0.00	1	82.40	82.30	-1	197	-0.51%
2019/09/03	1	81.10	0	0.00	81.10	1	177	0.56%
2019/08/30	5	81.60	2	80.85	81.30	3	168	1.78%
2019/08/29	1	79.70	0	0.00	79.70	1	155	0.64%
2019/08/28	1	77.80	1	78.70	79.50	0	146	0.00%
2019/08/21	0	0.00	1	81.00	80.60	-1	149	-0.67%
2019/08/20	0	0.00	2	80.50	80.60	-2	148	-1.34%
2019/08/19	1	80.30	0	0.00	79.90	1	147	0.68%
2019/08/16	1	79.70	1	80.20	79.70	0	148	0.00%
2019/08/15	3	79.23	0	0.00	78.90	3	151	1.98%
2019/08/05	2	78.10	4	77.30	77.30	-2	160	-1.25%
2019/08/02	2	78.60	0	0.00	78.10	2	170	1.17%
2019/07/31	1	79.20	0	0.00	79.20	1	174	0.57%
2019/07/19	1	80.50	0	0.00	80.20	1	181	0.55%
2019/06/17	2	79.40	0	0.00	79.20	2	253	0.79%
2019/06/12	1	79.70	0	0.00	79.70	1	280	0.36%
2019/05/10	0	0.00	2	79.60	82.00	-2	367	-0.54%
2019/05/09	2	78.35	0	0.00	77.60	2	357	0.56%
2019/05/06	1	81.30	0	0.00	81.30	1	357	0.28%
2019/04/30	1	81.20	0	0.00	83.20	1	352	0.28%
2019/04/26	3	82.30	0	0.00	83.10	3	349	0.86%
2019/04/19	1	85.00	0	0.00	84.60	1	346	0.29%
2019/04/18	0	0.00	1	84.90	84.30	-1	346	-0.29%
2019/04/12	0	0.00	0	83.50	83.40	0	335	-0.01%
2019/04/09	2	85.55	0	0.00	85.00	2	327	0.61%
2019/04/08	2	85.55	0	0.00	84.90	2	326	0.61%
2019/03/29	2	84.55	0	0.00	84.50	2	312	0.64%
2019/03/21	0	0.00	1	87.60	87.10	-1	328	-0.30%
2019/03/20	1	87.50	0	0.00	87.40	1	339	0.29%
2019/03/18	1	88.00	0	0.00	88.30	1	341	0.29%
2019/03/15	4	88.33	4	88.15	88.00	0	335	0.00%
2019/03/14	0	0.00	1	87.10	89.20	-1	317	-0.32%
2019/03/11	0	0.00	2	85.50	85.20	-2	309	-0.65%
2019/03/08	2	84.00	1	84.40	85.80	1	327	0.31%
2019/03/07	8	86.84	4	84.85	84.60	4	344	1.16%
2019/03/06	0	0.00	4	85.70	85.60	-4	350	-1.14%
2019/03/04	0	0.00	1	85.40	85.10	-1	365	-0.27%
2019/02/27	3	83.30	0	0.00	83.10	3	370	0.81%
2019/02/26	1	84.50	0	0.00	84.30	1	376	0.27%
2019/02/25	0	0.00	8	85.00	84.90	-8	393	-2.04%
2019/02/22	6	85.08	0	0.00	84.60	6	416	1.44%
2019/02/21	3	85.77	0	0.00	85.60	3	422	0.71%
2019/02/19	0	85.20	0	0.00	85.20	0	438	0.00%
2019/02/18	1	85.70	0	0.00	85.60	1	439	0.23%
2019/02/14	2	85.04	1	84.70	84.70	1	431	0.24%
2019/02/13	14	84.94	15	85.31	85.20	-1	426	-0.23%
2019/02/12	4	82.05	9	82.61	84.50	-5	413	-1.21%
2019/01/29	2	78.70	0	0.00	79.00	2	391	0.51%
2019/01/21	0	0.00	2	78.15	77.80	-2	397	-0.50%
2019/01/18	0	0.00	2	77.65	78.10	-2	401	-0.50%
2019/01/17	0	0.00	1	77.70	77.30	-1	408	-0.24%
2019/01/09	0	0.00	1	76.50	78.50	-1	417	-0.24%
2019/01/08	1	76.10	0	0.00	75.60	1	414	0.24%
2019/01/04	0	0.00	5	72.66	73.50	-5	421	-1.19%
2019/01/03	0	0.00	3	74.73	74.00	-3	440	-0.68%
2019/01/02	2	75.40	0	0.00	75.20	2	447	0.45%
2018/12/27	3	76.80	0	0.00	76.10	3	472	0.63%
2018/12/26	1	76.80	4	76.75	75.30	-3	472	-0.64%
2018/12/25	0	0.00	8	76.41	76.70	-8	472	-1.69%
2018/12/24	0	0.00	4	78.00	78.20	-4	471	-0.85%
2018/12/21	0	0.00	1	78.40	78.40	-1	475	-0.21%
2018/12/20	0	0.00	2	76.00	76.20	-2	474	-0.42%
2018/12/19	9	79.33	0	0.00	79.00	9	476	1.89%
2018/12/18	0	0.00	6	80.20	79.80	-6	474	-1.27%
2018/12/17	0	0.00	5	82.84	80.60	-5	472	-1.06%
2018/12/14	0	0.00	1	82.90	82.10	-1	457	-0.22%
2018/12/13	19	81.89	0	0.00	81.00	19	445	4.27%
2018/12/12	0	0.00	1	80.50	82.90	-1	434	-0.23%
2018/12/10	1	78.50	4	78.30	77.60	-3	425	-0.70%
2018/12/07	2	78.95	4	79.10	79.10	-2	428	-0.47%
2018/12/06	2	79.80	1	78.80	78.00	1	430	0.23%
2018/12/05	3	82.10	2	82.30	82.30	1	423	0.24%
2018/12/03	2	83.90	2	83.20	82.80	0	421	0.00%
2018/11/30	4	81.33	0	0.00	81.90	4	406	0.99%
2018/11/29	3	80.83	0	0.00	81.10	3	391	0.77%
2018/11/28	1	78.10	1	78.50	81.50	0	386	0.00%
2018/11/26	0	0.00	2	76.40	75.50	-2	376	-0.53%
2018/11/23	3	74.80	0	0.00	75.20	3	371	0.81%
2018/11/22	0	0.00	2	75.90	75.80	-2	377	-0.53%
2018/11/21	18	75.85	17	74.88	76.80	1	365	0.27%
2018/11/20	0	0.00	6	75.63	76.30	-6	341	-1.76%
2018/11/19	0	0.00	5	76.46	77.00	-5	343	-1.46%
2018/11/16	2	74.25	1	74.80	74.90	1	345	0.29%
2018/11/15	8	70.66	0	0.00	70.10	8	345	2.32%
2018/11/14	16	70.34	2	72.00	71.50	14	346	4.04%
2018/11/13	3	66.20	2	65.40	66.60	1	348	0.29%
2018/11/12	1	63.80	0	0.00	64.00	1	345	0.29%
2018/11/02	0	0.00	2	64.70	64.90	-2	354	-0.56%
2018/11/01	0	0.00	3	63.60	64.00	-3	352	-0.85%
2018/10/25	1	60.00	0	0.00	59.10	1	349	0.29%
2018/10/05	1	77.90	0	0.00	77.10	1	312	0.32%
2018/09/04	0	0.00	2	89.10	89.10	-2	427	-0.47%
2018/09/03	1	87.90	2	86.80	88.20	-1	467	-0.21%
2018/08/28	0	0.00	1	82.60	82.70	-1	554	-0.18%
2018/08/27	1	82.00	0	0.00	82.00	1	569	0.18%
2018/08/24	1	80.70	0	0.00	80.60	1	596	0.17%
2018/08/23	2	82.65	0	0.00	82.50	2	607	0.33%
2018/08/22	0	0.00	4	87.38	88.00	-4	608	-0.66%
2018/08/21	0	0.00	2	87.30	87.50	-2	636	-0.31%
2018/08/20	0	0.00	1	86.90	88.10	-1	714	-0.14%
2018/08/13	1	84.80	0	0.00	83.50	1	745	0.13%
2018/07/26	0	0.00	1	85.70	85.40	-1	867	-0.12%
2018/07/20	1	85.50	0	0.00	84.20	1	877	0.11%
2018/07/19	0	0.00	9	85.50	85.30	-9	883	-1.02%
2018/07/12	0	0.00	1	88.90	88.90	-1	906	-0.11%
2018/07/09	1	87.90	0	0.00	87.70	1	959	0.10%
2018/07/06	1	88.70	1	91.00	89.30	0	959	0.00%
2018/07/05	0	0.00	2	88.90	87.80	-2	956	-0.21%
2018/07/04	0	0.00	1	88.70	88.30	-1	966	-0.10%
2018/07/03	2	90.70	0	0.00	88.70	2	971	0.21%
2018/07/02	0	0.00	1	91.80	91.30	-1	975	-0.10%
2018/06/27	1	90.00	0	0.00	89.50	1	1,119	0.09%
2018/06/25	2	90.40	0	0.00	90.00	2	1,132	0.18%
2018/06/21	1	92.80	0	0.00	91.30	1	1,129	0.09%
2018/06/20	1	90.50	0	0.00	90.80	1	1,122	0.09%
2018/06/13	1	92.40	1	93.30	92.00	0	1,101	0.00%
2018/06/12	1	95.20	0	0.00	94.10	1	1,088	0.09%
2018/06/11	1	98.90	3	97.33	97.50	-2	1,061	-0.19%
2018/06/08	1	95.50	1	96.00	96.00	0	1,012	0.00%
2018/06/06	0	0.00	1	93.00	92.50	-1	949	-0.11%
2018/06/05	10	90.46	4	91.30	90.10	6	925	0.65%
2018/06/01	3	91.20	2	92.40	90.80	1	914	0.11%
2018/05/31	1	90.50	1	90.00	90.00	0	883	0.00%
2018/05/30	6	88.00	0	0.00	90.00	6	864	0.69%
2018/05/29	1	91.50	2	89.95	88.90	-1	851	-0.12%
2018/05/28	1	83.60	3	90.60	92.00	-2	822	-0.24%
2018/05/25	1	80.90	3	80.53	83.80	-2	739	-0.27%
2018/05/23	3	79.10	5	79.40	79.10	-2	708	-0.28%
2018/05/22	3	80.53	6	81.42	81.00	-3	704	-0.43%
2018/05/18	0	0.00	10	78.18	78.40	-10	699	-1.43%
2018/05/17	1	78.80	3	79.07	78.60	-2	700	-0.29%
2018/05/16	1	79.50	1	79.60	79.90	0	694	0.00%
2018/05/14	12	79.65	2	80.50	80.00	10	689	1.45%
2018/05/11	2	87.70	0	0.00	85.00	2	652	0.31%
2018/05/09	12	87.57	0	0.00	87.20	12	628	1.91%
2018/04/30	1	83.50	0	0.00	83.70	1	583	0.17%
2018/04/27	1	83.40	0	0.00	83.80	1	584	0.17%
2018/04/26	1	83.00	0	0.00	83.00	1	585	0.17%
2018/04/25	0	0.00	2	83.00	84.00	-2	581	-0.34%
2018/04/24	1	86.60	2	85.50	84.70	-1	574	-0.17%
2018/04/19	1	90.70	1	92.20	90.40	0	582	0.00%
2018/04/18	1	90.60	0	0.00	91.80	1	574	0.17%
2018/04/17	1	90.60	0	0.00	90.60	1	567	0.18%
2018/04/16	0	0.00	7	92.23	92.80	-7	552	-1.27%
2018/04/12	0	0.00	4	87.90	87.30	-4	520	-0.77%
2018/04/11	2	89.90	0	0.00	88.00	2	521	0.38%
2018/04/10	1	90.50	0	0.00	89.00	1	521	0.19%
2018/04/03	3	92.80	0	0.00	92.80	3	511	0.59%
2018/04/02	7	96.31	1	94.60	94.00	6	501	1.20%
2018/03/31	2	94.15	6	94.88	96.30	-4	437	-0.91%
2018/03/30	0	0.00	2	90.50	93.00	-2	386	-0.52%
2018/03/22	0	0.00	1	87.50	86.40	-1	329	-0.30%
2018/03/16	0	0.00	5	85.50	85.50	-5	322	-1.55%
2018/03/14	0	0.00	1	85.30	85.10	-1	324	-0.31%
2018/03/13	5	85.30	0	0.00	85.10	5	336	1.49%
2018/03/08	3	85.50	5	83.16	84.80	-2	344	-0.58%
2018/03/07	0	0.00	1	83.00	81.50	-1	331	-0.30%
2018/03/05	1	82.10	0	0.00	81.20	1	366	0.27%
2018/03/02	0	0.00	1	83.00	82.50	-1	386	-0.26%
2018/03/01	1	81.70	0	0.00	82.60	1	392	0.25%
2018/02/23	1	82.80	1	83.50	82.70	0	404	0.00%
2018/02/12	2	79.80	0	0.00	79.70	2	435	0.46%
2018/02/09	4	78.33	0	0.00	79.40	4	438	0.91%
2018/02/06	2	78.90	0	0.00	79.10	2	454	0.44%
2018/02/05	2	83.70	1	84.30	86.00	1	452	0.22%
2018/01/17	0	0.00	1	86.50	86.00	-1	504	-0.20%
2018/01/16	0	0.00	2	87.25	87.30	-2	502	-0.40%
2018/01/11	1	83.10	0	0.00	83.00	1	499	0.20%
2018/01/04	1	87.00	2	87.50	87.40	-1	513	-0.19%