昶虹 (2443)-元大-大雅券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	4	4.51	0	0.00	4.55	4	1,252	0.32%
2024/03/28	2	4.53	0	0.00	4.55	2	1,321	0.15%
2024/03/06	0.2	4.82	0	0.00	4.82	0.2	1,503	0.01%
2024/03/04	0	4.96	0	0.00	4.95	0	1,499	0.00%
2024/01/31	0	0.00	10	5.45	5.57	-10	1,418	-0.70%
2024/01/26	5	6.33	0	0.00	6.35	5	1,344	0.37%
2024/01/25	0	0.00	20	6.20	6.22	-20	1,316	-1.52%
2024/01/24	10	5.90	2	5.96	6.00	8	1,287	0.62%
2024/01/19	0	0.00	40	5.10	5.11	-40	1,245	-3.21%
2024/01/15	10	4.70	0	0.00	4.72	10	1,111	0.90%
2024/01/12	0	0.00	5	4.76	4.65	-5	1,099	-0.45%
2024/01/09	15	4.05	0	0.00	4.50	15	1,044	1.44%
2024/01/08	10	4.50	86	4.65	4.50	-76	994	-7.64%
2024/01/05	0	0.00	12	4.97	4.99	-12	958	-1.25%
2024/01/04	1	5.00	0	0.00	5.11	1	939	0.11%
2024/01/03	0	0.00	30	4.87	4.87	-30	894	-3.35%
2023/12/29	13	4.22	0	0.00	4.22	13	830	1.57%
2023/12/28	0	0.00	3	4.23	4.30	-3	792	-0.38%
2023/12/27	24	4.59	0	0.00	4.56	24	754	3.18%
2023/12/26	42	4.92	3	4.93	5.01	39	704	5.53%
2023/12/25	40	4.54	4	4.55	4.56	36	631	5.70%
2023/12/22	38	4.08	0	0.00	4.15	38	562	6.75%
2023/12/21	3	3.60	35	3.78	3.78	-32	483	-6.62%
2023/12/18	5	3.20	0	0.00	3.26	5	405	1.23%
2023/12/14	30	3.21	0	0.00	3.25	30	396	7.56%
2023/12/12	0	0.00	20	3.30	3.30	-20	353	-5.66%
2023/10/06	0	0.00	6	3.16	3.11	-6	183	-3.26%
2023/09/13	4	2.80	0	0.00	2.80	4	160	2.49%
2023/06/15	0	0.00	4	3.69	3.60	-4	472	-0.85%
2023/06/14	4	3.85	0	0.00	3.73	4	464	0.86%
2023/05/25	0	0.00	1	3.47	3.56	-1	406	-0.25%
2023/05/03	0	4.01	0	0.00	3.61	0	354	0.01%
2023/04/28	0.2	4.01	0	0.00	4.12	0.2	333	0.05%
2023/04/25	0.8	4.03	0	0.00	3.88	0.8	325	0.24%
2023/04/24	0	0.00	1	3.97	4.03	-1	322	-0.31%
2023/04/20	1	4.00	0	0.00	3.99	1	317	0.31%
2022/12/27	0	0.00	2	2.85	2.85	-2	89	-2.25%
2022/11/29	0	2.80	0	0.00	2.80	0	83	0.00%
2022/11/28	0.3	2.74	0	0.00	2.74	0.3	83	0.38%
2022/11/08	1	2.71	0	0.00	2.83	1	66	1.51%
2022/11/01	1	2.99	0	0.00	2.99	1	67	1.49%
2022/10/17	0	2.61	0	0.00	2.53	0	60	0.00%
2022/07/04	0	0.00	8	3.80	3.79	-8	87	-9.16%
2022/07/01	0	0.00	7	3.72	3.65	-7	87	-7.98%
2022/06/06	0	0.00	2	3.58	3.74	-2	88	-2.26%
2022/05/27	2	3.85	0	0.00	3.85	2	88	2.27%
2022/05/10	20	3.77	0	0.00	3.79	20	69	28.88%
2022/05/06	0	0.00	7	3.15	3.15	-7	60	-11.51%
2022/03/31	3	3.10	0	0.00	3.13	3	241	1.24%
2022/02/22	2	3.70	0	0.00	3.70	2	254	0.78%
2022/01/07	0	0.00	5	4.09	4.51	-5	225	-2.22%
2022/01/03	7	3.75	0	0.00	3.75	7	107	6.51%
2021/12/30	0	0.00	2.8	3.41	3.41	-2.8	98	-2.86%
2021/12/16	0	0.00	1	2.98	2.98	-1	85	-1.17%
2021/12/10	1	2.95	0	0.00	2.95	1	78	1.28%
2021/11/16	0	0.00	2.6	2.98	2.98	-2.6	63	-4.12%
2021/04/29	0	0.00	0.5	3.15	3.31	-0.5	389	-0.13%
2021/04/28	0	0.00	3	3.42	3.42	-3	390	-0.77%
2021/04/16	0	0.00	1	2.94	2.94	-1	313	-0.32%
2021/04/14	1	3.14	0	0.00	3.13	1	299	0.33%
2021/03/05	7	2.67	0	0.00	2.73	7	249	2.80%
2021/01/21	4	2.62	0	0.00	2.59	4	316	1.26%
2021/01/05	4	2.93	0	0.00	2.95	4	461	0.87%
2020/11/13	0	0.00	1	4.25	4.25	-1	1,156	-0.09%
2020/11/12	1	4.21	2	4.57	4.22	-1	1,200	-0.08%
2020/11/11	2	4.52	0	0.00	4.52	2	1,242	0.16%
2020/11/09	0	0.00	1	4.72	4.70	-1	1,268	-0.08%
2020/11/06	1	4.68	0	0.00	4.68	1	1,266	0.08%
2020/10/30	0	0.00	4	4.52	4.51	-4	1,270	-0.31%
2020/10/29	4	4.54	4	4.70	4.63	0	1,275	0.00%
2020/10/28	3	4.76	0	0.00	4.70	3	1,269	0.24%
2020/10/27	1	4.89	0	0.00	4.96	1	1,251	0.08%
2020/10/16	2	5.68	8	5.67	5.41	-6	1,222	-0.49%
2020/10/14	0	0.00	2	5.09	5.30	-2	1,166	-0.17%
2020/10/13	2	4.94	1	5.02	5.08	1	1,164	0.09%
2020/10/12	2	5.12	0	0.00	5.12	2	1,162	0.17%
2020/10/07	1	5.25	2	5.36	5.25	-1	1,190	-0.08%
2020/10/06	2	5.26	0	0.00	5.27	2	1,190	0.17%
2020/10/05	5	5.50	0	0.00	5.43	5	1,188	0.42%
2020/09/30	0	0.00	3	4.99	5.50	-3	1,210	-0.25%
2020/09/29	3	5.06	5	5.20	5.00	-2	1,185	-0.17%
2020/09/28	5	5.30	14	5.33	5.26	-9	1,197	-0.75%
2020/09/25	4	6.00	15	5.86	5.84	-11	1,144	-0.96%
2020/09/24	27	6.23	6	6.31	6.48	21	1,097	1.91%
2020/09/23	1	5.92	0	0.00	5.92	1	944	0.11%
2020/09/22	8	4.92	0	0.00	5.39	8	915	0.87%
2020/09/21	1	4.90	3	4.90	4.90	-2	849	-0.24%
2020/09/16	0	0.00	1	4.26	4.24	-1	756	-0.13%
2020/09/15	1	4.30	0	0.00	4.39	1	749	0.13%
2020/09/10	0	0.00	1	4.25	4.28	-1	626	-0.16%
2020/09/07	3	4.10	0	0.00	4.12	3	597	0.50%
2020/09/01	0	0.00	1	4.01	4.00	-1	568	-0.18%
2020/08/28	2	3.95	0	0.00	3.94	2	561	0.36%
2020/08/27	2	4.05	0	0.00	4.03	2	556	0.36%
2020/08/25	2	4.03	0	0.00	4.09	2	567	0.35%
2020/08/19	0	0.00	1	4.03	4.05	-1	533	-0.19%
2020/08/18	3	4.23	0	0.00	4.40	3	513	0.58%
2020/08/17	0	0.00	3	4.23	4.23	-3	463	-0.65%
2020/08/14	0	0.00	0.2	3.85	3.85	-0.2	411	-0.04%
2020/08/10	0	0.00	1	3.63	3.70	-1	404	-0.25%
2020/08/06	0	0.00	2	3.68	3.58	-2	399	-0.50%
2020/08/04	0	0.00	1	3.65	3.67	-1	399	-0.25%
2020/07/17	0	0.00	5	3.86	3.70	-5	360	-1.39%
2020/07/16	6	3.79	0	0.00	3.78	6	351	1.71%
2020/07/09	0	0.00	1	3.70	3.56	-1	282	-0.35%
2020/07/07	1	3.30	0	0.00	3.34	1	229	0.44%
2020/07/06	0	0.00	10	3.03	3.04	-10	202	-4.93%
2020/07/03	0	0.00	2	2.98	3.00	-2	202	-0.99%
2020/07/02	0	0.00	3	2.99	2.99	-3	203	-1.48%
2020/06/09	2	3.15	0	0.00	3.14	2	224	0.89%
2020/05/19	2	2.97	0	0.00	2.96	2	227	0.88%
2020/05/14	1	2.78	0.1	2.79	2.78	0.9	202	0.44%
2020/05/13	0.8	2.87	0	0.00	2.79	0.8	201	0.40%
2020/05/12	2	2.72	3	2.84	2.81	-1	202	-0.49%
2020/05/11	1.6	2.85	0	0.00	2.84	1.6	203	0.76%
2020/05/08	3.7	2.87	0	0.00	2.84	3.7	202	1.85%
2020/05/07	0.9	2.80	0	0.00	2.80	0.9	198	0.45%
2020/05/06	5	2.79	0	0.00	2.77	5	203	2.45%
2020/05/05	1.1	2.85	5	2.84	2.83	-3.9	210	-1.85%
2020/03/24	3	2.66	0	0.00	2.65	3	464	0.65%
2020/03/02	0	0.00	20	3.50	3.46	-20	441	-4.53%
2020/02/24	10	3.76	0	0.00	3.76	10	439	2.28%
2020/02/12	0.7	3.90	0	0.00	3.92	0.7	440	0.16%
2020/02/07	10	4.00	0	0.00	3.95	10	432	2.31%
2020/02/04	5	3.94	0	0.00	3.94	5	414	1.21%
2019/11/25	0	0.00	10	2.96	3.04	-10	169	-5.88%
2019/09/26	1	2.88	0	0.00	2.86	1	144	0.69%
2019/09/16	10	2.92	0	0.00	2.89	10	141	7.07%
2019/07/05	0	0.00	0.5	3.18	3.18	-0.5	141	-0.37%
2019/07/03	0	0.00	0.1	3.18	3.18	-0.1	144	-0.09%
2019/04/26	0	0.00	43	3.79	3.76	-43	128	-33.54%
2019/04/17	5	3.78	0	0.00	3.78	5	137	3.63%
2019/04/08	10	4.09	0	0.00	4.09	10	120	8.30%
2019/04/02	30	4.15	0	0.00	4.12	30	120	25.00%
2019/03/25	0	0.00	0.3	4.26	4.26	-0.3	113	-0.22%
2019/03/04	0	0.00	0.6	4.50	4.55	-0.6	118	-0.48%
2019/01/07	0	0.00	20	4.51	4.51	-20	154	-12.91%
2018/10/30	0	0.00	1	5.04	5.07	-1	203	-0.49%
2018/10/12	0	0.00	0	5.14	5.20	0	201	-0.01%
2018/10/11	0	0.00	0.3	5.22	5.24	-0.3	200	-0.15%
2018/09/25	0	0.00	1	6.14	6.14	-1	220	-0.45%
2018/08/24	0	0.00	1	6.44	6.45	-1	817	-0.12%
2018/08/07	0	0.00	0.2	6.08	6.16	-0.2	858	-0.03%
2018/07/19	0	0.00	2	6.25	6.30	-2	907	-0.22%
2018/07/18	1	6.26	0	0.00	6.28	1	908	0.11%
2018/07/02	0	0.00	6	6.41	6.37	-6	928	-0.65%
2018/06/27	20	6.53	0	0.00	6.41	20	920	2.17%
2018/06/22	2	6.59	0	0.00	6.60	2	916	0.22%
2018/06/19	2	6.76	0	0.00	6.76	2	904	0.22%
2018/06/15	2	6.85	0	0.00	6.85	2	900	0.22%
2018/06/14	0	0.00	9	7.00	7.05	-9	894	-1.01%
2018/06/13	0	0.00	45	7.18	6.86	-45	876	-5.13%
2018/06/12	1	7.51	6	7.70	7.45	-5	849	-0.59%
2018/06/11	27	7.59	1	7.91	7.49	26	831	3.13%
2018/06/08	56	7.73	0	0.00	8.03	56	785	7.13%
2018/06/07	1	8.48	2	8.53	8.54	-1	720	-0.14%
2018/06/06	2	7.77	11	7.77	7.77	-9	603	-1.49%
2018/06/05	0	0.00	1	7.07	7.07	-1	506	-0.20%
2018/05/31	20	6.07	51	6.10	6.47	-31	428	-7.24%
2018/05/04	0	0.00	3	5.75	5.87	-3	285	-1.05%
2018/05/02	3	5.82	0	0.00	5.91	3	278	1.08%
2018/04/24	0	0.00	0.1	5.81	5.88	-0.1	272	-0.04%
2018/03/14	1	6.69	0	0.00	6.66	1	141	0.71%
2018/01/29	0	0.00	5	6.26	6.18	-5	128	-3.89%
2018/01/23	5	6.28	0	0.00	6.30	5	121	4.11%