兆勁 (2444)-元大-大雅券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.65
漲跌
▼0.15
漲幅
-1.27%
成交量
440張
產業
上市通信網路類股▲0.11%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	12.30	12.30	0	404	0.00%
2024/05/07	47	10.96	0	0.00	10.95	47	378	12.41%
2024/05/06	19	11.10	0	0.00	11.10	19	376	5.05%
2024/05/03	14	11.14	0	0.00	11.20	14	378	3.70%
2024/05/02	3	11.30	0	0.00	11.25	3	377	0.79%
2024/04/30	0	0.00	8	11.15	11.25	-8	378	-2.11%
2024/04/29	4	11.05	0	0.00	11.10	4	379	1.05%
2024/04/26	4	11.08	0	0.00	11.05	4	383	1.04%
2024/04/24	4	11.10	5	11.05	11.10	-1	396	-0.25%
2024/04/16	3	11.00	6	11.04	11.00	-3	411	-0.73%
2024/04/15	2	11.15	0	0.00	11.25	2	415	0.48%
2024/04/12	1	11.30	0	0.00	11.40	1	412	0.24%
2024/04/11	1	11.40	0	0.00	11.40	1	411	0.24%
2024/04/10	11	11.60	0	0.00	11.75	11	408	2.69%
2024/04/09	1	11.45	0	0.00	11.45	1	406	0.25%
2024/04/02	1	11.40	0	0.00	11.35	1	406	0.25%
2024/04/01	3	11.62	0	0.00	11.50	3	398	0.75%
2024/03/26	1	11.60	0	0.00	11.55	1	388	0.26%
2024/03/22	0	0.00	10	11.75	11.75	-10	370	-2.70%
2024/03/21	10	11.50	0	0.00	11.45	10	365	2.73%
2024/03/19	3	11.53	0	0.00	11.65	3	361	0.83%
2024/03/18	2	11.70	0	0.00	11.75	2	357	0.56%
2024/03/15	1	12.10	0	0.00	12.10	1	348	0.29%
2024/03/07	1	12.70	0	0.00	12.60	1	360	0.28%
2024/03/06	0	0.00	9	13.00	13.00	-9	358	-2.51%
2024/03/01	1	12.70	0	0.00	12.80	1	342	0.29%
2024/02/19	0	0.00	2	12.70	12.90	-2	380	-0.53%
2024/01/31	0	0.00	7	12.30	12.25	-7	410	-1.70%
2024/01/30	0	0.00	0.1	12.35	12.25	-0.1	413	-0.02%
2024/01/29	0	0.00	5	12.55	12.55	-5	414	-1.21%
2024/01/26	0	0.00	0.1	12.35	12.50	-0.1	414	-0.01%
2024/01/22	0	0.00	56	12.49	12.55	-56	412	-13.58%
2024/01/19	11.1	12.92	0	0.00	12.70	11.1	416	2.65%
2024/01/17	3	12.10	7	12.10	12.10	-4	405	-0.99%
2024/01/16	2	12.05	0	0.00	12.05	2	403	0.50%
2024/01/15	7	12.25	2	12.15	12.15	5	402	1.24%
2024/01/12	0	0.00	71	12.21	12.15	-71	402	-17.63%
2024/01/11	0	0.00	2	12.50	12.40	-2	401	-0.50%
2024/01/09	3	12.22	8	12.25	12.20	-5	387	-1.29%
2024/01/08	2	12.63	0	0.00	12.50	2	375	0.53%
2024/01/05	1	12.70	0	0.00	12.65	1	373	0.27%
2024/01/04	6	12.93	0	0.00	12.80	6	372	1.61%
2024/01/03	1	12.95	0	0.00	13.00	1	377	0.26%
2024/01/02	4	13.05	0	0.00	13.05	4	375	1.06%
2023/12/29	2	13.20	0	0.00	13.20	2	374	0.53%
2023/12/28	2	13.25	0	0.00	13.30	2	374	0.53%
2023/12/27	0	13.30	0	0.00	13.20	0	371	0.00%
2023/12/26	1.1	13.00	0	0.00	13.25	1.1	371	0.30%
2023/12/21	1	13.00	1	13.05	13.05	0	370	0.00%
2023/12/19	1	13.10	0	0.00	13.15	1	368	0.27%
2023/12/15	1	13.25	0	0.00	13.30	1	365	0.27%
2023/12/14	2	13.30	0	0.00	13.30	2	364	0.55%
2023/12/12	14	13.35	0	0.00	13.40	14	360	3.88%
2023/12/11	6	13.32	0	0.00	13.30	6	362	1.65%
2023/12/07	5	13.49	0	0.00	13.40	5	351	1.42%
2023/12/04	0	0.00	1	14.20	14.20	-1	332	-0.30%
2023/12/01	1	14.00	24	14.14	14.20	-23	327	-7.02%
2023/11/30	0	0.00	5	14.15	14.10	-5	324	-1.54%
2023/11/29	5	14.08	0	0.00	14.15	5	321	1.55%
2023/11/27	1	13.80	0	0.00	13.75	1	316	0.32%
2023/11/21	3	13.65	0	0.00	13.50	3	289	1.04%
2023/11/17	0	0.00	2	13.90	13.90	-2	277	-0.72%
2023/11/16	2	13.70	11	13.95	13.90	-9	271	-3.31%
2023/11/15	11	13.65	2	13.60	13.65	9	256	3.51%
2023/11/14	12	13.57	0	0.00	13.55	12	249	4.81%
2023/11/09	7	13.35	0	0.00	13.40	7	239	2.93%
2023/11/07	0	0.00	1.1	12.86	12.90	-1.1	233	-0.45%
2023/11/02	0.1	13.80	0	0.00	13.10	0.1	250	0.02%
2023/10/27	1	13.25	5	13.20	13.10	-4	290	-1.38%
2023/10/23	1	12.35	0	0.00	12.50	1	335	0.30%
2023/10/20	5	12.45	1	12.45	12.45	4	340	1.17%
2023/10/04	0	0.00	3	12.25	12.25	-3	571	-0.52%
2023/09/28	1	12.30	0	0.00	12.35	1	619	0.16%
2023/09/27	2	12.40	0	0.00	12.45	2	630	0.32%
2023/09/26	0	0.00	12	12.50	12.45	-12	668	-1.80%
2023/09/15	1	13.00	0	0.00	12.95	1	742	0.13%
2023/09/14	0	0.00	1	13.00	13.10	-1	744	-0.13%
2023/09/11	6	12.78	0	0.00	12.75	6	761	0.79%
2023/09/07	1	12.80	0	0.00	12.90	1	772	0.13%
2023/09/01	0	0.00	3	13.15	13.20	-3	826	-0.36%
2023/08/31	0	0.00	6	12.45	12.70	-6	833	-0.72%
2023/08/29	2	12.30	0	0.00	12.30	2	927	0.22%
2023/08/18	1	12.35	0	0.00	12.10	1	1,094	0.09%
2023/08/17	0	0.00	1	12.25	12.30	-1	1,095	-0.09%
2023/08/15	4	12.13	0	0.00	12.35	4	1,100	0.36%
2023/08/14	0	0.00	9	12.80	12.75	-9	1,093	-0.82%
2023/08/11	9	13.19	1	13.40	13.20	8	1,091	0.73%
2023/08/10	1	13.25	7	13.35	13.30	-6	1,092	-0.55%
2023/08/09	12	13.58	4	13.50	13.70	8	1,093	0.73%
2023/08/08	2	13.20	9	13.27	13.25	-7	1,094	-0.64%
2023/08/07	11	13.35	0	0.00	13.45	11	1,097	1.00%
2023/08/02	2	13.08	2	13.05	13.10	0	1,109	0.00%
2023/08/01	1	13.70	0	0.00	13.55	1	1,098	0.09%
2023/07/31	21	14.05	7	14.01	14.00	14	1,082	1.29%
2023/07/26	1	12.75	0	0.00	12.75	1	1,068	0.09%
2023/07/25	0	0.00	2	12.75	12.70	-2	1,069	-0.19%
2023/07/24	1	12.85	1	13.10	12.75	0	1,069	0.00%
2023/07/20	1	13.20	0	0.00	13.20	1	1,090	0.09%
2023/07/19	1	13.40	0	0.00	13.20	1	1,084	0.09%
2023/07/18	18	13.60	20	13.64	13.50	-2	1,102	-0.18%
2023/07/17	2	13.55	0	0.00	13.80	2	1,124	0.18%
2023/07/14	12	13.94	0	0.00	13.85	12	1,149	1.04%
2023/07/13	39	14.31	3	14.50	14.40	36	1,151	3.13%
2023/07/12	12	14.44	20	14.80	14.25	-8	1,141	-0.70%
2023/07/11	87	14.88	5	14.84	15.05	82	1,110	7.38%
2023/07/10	0	0.00	7	13.32	13.80	-7	1,036	-0.68%
2023/07/06	0	0.00	1	12.80	12.75	-1	1,021	-0.10%
2023/07/04	3	13.20	0	0.00	13.00	3	1,018	0.29%
2023/07/03	0	0.00	7	12.41	12.90	-7	986	-0.71%
2023/06/29	0	0.00	1	11.80	11.65	-1	956	-0.10%
2023/06/21	0	0.00	2	11.60	11.70	-2	963	-0.21%
2023/06/16	0	0.00	0	11.65	11.70	0	985	0.00%
2023/06/14	1	11.55	0	0.00	11.60	1	981	0.10%
2023/06/12	3	11.55	0	0.00	11.55	3	993	0.30%
2023/06/09	2	12.00	3	12.05	12.00	-1	987	-0.10%
2023/06/07	15	11.79	0	0.00	12.15	15	1,043	1.44%
2023/06/05	0	0.00	3	11.70	11.45	-3	1,081	-0.28%
2023/06/02	5	11.67	35	11.55	11.60	-30	1,094	-2.74%
2023/06/01	33	10.09	21	11.35	11.80	12	1,102	1.09%
2023/05/31	20	10.75	0	0.00	10.75	20	997	2.01%
2023/05/24	2	15.20	1	15.15	15.20	1	1,074	0.09%
2023/05/16	1	15.00	0	0.00	15.00	1	1,266	0.08%
2023/05/15	0	0.00	2	14.70	14.85	-2	1,291	-0.15%
2023/05/10	1	15.55	0	0.00	15.70	1	1,367	0.07%
2023/05/09	1	16.00	0	0.00	16.20	1	1,395	0.07%
2023/05/03	0	0.00	1	16.40	16.40	-1	1,514	-0.07%
2023/05/02	1	16.50	0	0.00	16.60	1	1,587	0.06%
2023/04/27	0	0.00	2	15.83	15.90	-2	1,624	-0.12%
2023/04/26	0	0.00	3	15.55	15.70	-3	1,661	-0.18%
2023/04/25	1	15.80	0	0.00	15.70	1	1,720	0.06%
2023/04/21	3	16.62	0	0.00	16.25	3	1,784	0.17%
2023/04/19	1	17.70	2.2	17.82	17.75	-1.2	1,826	-0.07%
2023/04/18	0	0.00	1	17.30	17.40	-1	1,796	-0.06%
2023/04/13	1	16.70	2	16.55	16.55	-1	1,839	-0.05%
2023/04/12	2	16.93	0	0.00	16.95	2	1,883	0.11%
2023/04/06	1	16.70	0	0.00	16.70	1	1,986	0.05%
2023/03/20	0	0.00	10	16.75	16.75	-10	3,399	-0.29%
2023/03/15	10	16.60	3	16.65	16.55	7	3,631	0.19%
2023/03/14	3	16.55	3	16.77	16.65	0	3,639	0.00%
2023/03/13	3	16.25	3	16.80	16.95	0	3,639	0.00%
2023/03/10	16	16.83	0	0.00	16.70	16	3,633	0.44%
2023/03/09	3	17.80	0	0.00	17.65	3	3,585	0.08%
2023/03/07	0	0.00	1	17.95	18.00	-1	3,551	-0.03%
2023/03/06	1	18.35	1	18.30	18.35	0	3,522	0.00%
2023/03/03	0	0.00	2	17.40	17.55	-2	3,449	-0.06%
2023/02/24	1	17.00	0	0.00	16.90	1	3,395	0.03%
2023/02/21	6	18.00	17	17.75	18.00	-11	3,319	-0.33%
2023/02/13	0	0.00	8	16.16	16.65	-8	3,142	-0.25%
2023/02/09	21	16.67	0	0.00	16.70	21	3,100	0.68%
2023/02/08	8	17.66	1	17.45	17.50	7	3,042	0.23%
2023/02/06	0	0.00	35	17.80	17.80	-35	3,000	-1.17%
2023/02/03	26	18.40	33	17.90	17.85	-7	2,983	-0.23%
2023/02/02	39	18.70	16	18.54	18.70	23	2,936	0.78%
2023/02/01	0	0.00	4	18.65	18.65	-4	2,899	-0.14%
2023/01/31	4	18.59	7.1	18.60	18.70	-3.1	2,868	-0.11%
2023/01/30	4	18.00	0	0.00	18.20	4	2,795	0.14%
2023/01/13	0	0.00	8	17.75	17.80	-8	2,703	-0.30%
2023/01/12	11	17.75	18	17.56	17.80	-7	2,635	-0.27%
2023/01/11	6	16.93	1	17.30	17.45	5	2,579	0.19%
2023/01/10	17	16.98	0	0.00	16.85	17	2,545	0.67%
2023/01/09	0	0.00	7	17.90	17.75	-7	2,492	-0.28%
2023/01/06	0	0.00	8	16.83	16.75	-8	2,451	-0.33%
2023/01/05	0	0.00	5	17.20	17.10	-5	2,442	-0.20%
2023/01/04	0	0.00	4	17.05	17.10	-4	2,415	-0.17%
2023/01/03	6	16.15	6	16.48	16.60	0	2,393	0.00%
2022/12/30	22.1	16.95	0	0.00	16.55	22.1	2,356	0.94%
2022/12/29	0	0.00	6	18.03	17.55	-6	2,300	-0.26%
2022/12/28	7	17.70	3	17.65	17.65	4	2,274	0.18%
2022/12/27	16	17.93	5	18.43	18.10	11	2,234	0.49%
2022/12/26	10	17.95	0	0.00	17.80	10	2,198	0.45%
2022/12/21	0	0.00	3	18.60	19.35	-3	2,025	-0.15%
2022/12/20	4	18.40	0.1	19.15	18.60	4	1,928	0.20%
2022/12/19	0	0.00	1	18.20	18.75	-1	1,821	-0.05%
2022/12/16	13.2	19.42	5	19.80	19.20	8.2	1,694	0.49%
2022/12/15	9	19.10	41.2	19.33	20.90	-32.2	1,494	-2.16%
2022/12/14	11.2	18.98	6	18.71	19.00	5.2	1,294	0.40%
2022/12/13	28	18.91	37.1	19.21	19.15	-9.1	1,159	-0.78%
2022/12/12	39.1	17.41	14	17.26	17.80	25.1	939	2.67%
2022/12/09	13	15.16	11.2	15.98	16.20	1.8	715	0.25%
2022/12/08	2	14.75	0	0.00	15.00	2	569	0.35%
2022/12/06	0	0.00	15	14.20	14.15	-15	479	-3.13%
2022/12/01	0	0.00	2	14.00	13.95	-2	463	-0.43%
2022/11/22	0	0.00	1	12.90	12.90	-1	500	-0.20%
2022/11/21	0	0.00	1	12.90	12.85	-1	526	-0.19%
2022/11/16	0	0.00	2	13.10	13.05	-2	584	-0.34%
2022/11/09	1	12.90	0	0.00	13.00	1	773	0.13%
2022/10/06	0	0.00	5	11.65	11.65	-5	1,357	-0.37%
2022/10/04	2	11.65	0	0.00	11.75	2	1,355	0.15%
2022/10/03	0	0.00	1	11.40	11.60	-1	1,354	-0.07%
2022/09/15	1	13.70	0	0.00	13.50	1	1,353	0.07%
2022/09/05	0	0.00	1	13.75	13.60	-1	1,476	-0.07%
2022/09/01	1	14.10	21	13.85	14.00	-20	1,479	-1.35%
2022/08/29	1	13.90	0	0.00	14.65	1	1,468	0.07%
2022/08/25	3	13.70	0	0.00	13.70	3	1,477	0.20%
2022/08/24	1	14.50	0	0.00	13.65	1	1,499	0.07%
2022/08/22	1	14.60	0	0.00	14.60	1	1,447	0.07%
2022/08/19	5	14.99	1	15.00	15.00	4	1,434	0.28%
2022/08/18	0	0.00	3	15.12	15.50	-3	1,384	-0.22%
2022/08/17	6	14.19	3	14.40	14.15	3	1,305	0.23%
2022/08/15	16	15.28	1	14.95	14.85	15	1,267	1.18%
2022/08/12	1	15.50	0	0.00	15.35	1	1,242	0.08%
2022/08/11	1	14.95	2	14.60	14.90	-1	1,172	-0.09%
2022/08/10	3.2	15.55	15.2	15.40	15.35	-12	1,125	-1.07%
2022/08/09	23.2	15.19	3	14.67	15.30	20.2	1,039	1.95%
2022/08/08	2	14.12	2.2	14.66	14.80	-0.2	956	-0.02%
2022/08/05	0	0.00	1	13.90	14.30	-1	929	-0.11%
2022/08/04	0	0.00	0	12.65	13.15	0	872	0.00%
2022/08/03	16	12.59	0	0.00	12.65	16	860	1.86%
2022/08/02	0	13.00	0	13.55	13.15	0	847	0.00%
2022/07/29	0	0.00	1	12.65	12.80	-1	781	-0.13%
2022/07/28	1	12.60	0	0.00	12.80	1	770	0.13%
2022/07/27	0	0.00	3	12.35	12.35	-3	742	-0.40%
2022/07/22	0	12.85	0	0.00	11.60	0	720	0.00%
2022/07/20	0	0.00	1	11.65	11.55	-1	720	-0.14%
2022/07/19	0	0.00	1	11.60	11.55	-1	722	-0.14%
2022/07/12	0	0.00	2	11.15	11.10	-2	727	-0.28%
2022/07/04	3	11.90	0	0.00	11.90	3	724	0.41%
2022/07/01	1	11.90	0	0.00	11.80	1	751	0.13%
2022/06/29	2	12.68	0	0.00	12.85	2	747	0.27%
2022/06/22	0	0.00	2	12.15	12.15	-2	721	-0.28%
2022/06/20	4	12.76	0	0.00	12.20	4	701	0.57%
2022/06/17	2	13.10	1	13.55	13.45	1	669	0.15%
2022/06/16	0	0.00	25	13.75	13.75	-25	628	-3.98%
2022/06/14	2	12.30	1	11.95	12.30	1	541	0.18%
2022/06/10	0	0.00	3.1	12.80	12.80	-3.1	523	-0.58%
2022/06/09	0	0.00	2	12.95	13.00	-2	516	-0.39%
2022/06/08	2	13.25	0	0.00	12.85	2	511	0.39%
2022/06/07	0	0.00	1	13.95	13.70	-1	484	-0.21%
2022/06/06	5.3	13.92	1	13.85	13.90	4.3	477	0.90%
2022/06/02	2	13.78	6	13.98	13.85	-4	457	-0.87%
2022/06/01	0	0.00	4.2	13.58	13.90	-4.2	419	-1.00%
2022/05/31	0	12.80	0	0.00	12.65	0	382	0.01%
2022/05/27	0	0.00	1	12.70	12.70	-1	379	-0.26%
2022/05/26	1.1	12.36	0	0.00	12.40	1.1	375	0.28%
2022/05/25	0.1	12.65	0	0.00	12.60	0.1	372	0.02%
2022/05/24	5	12.93	2	13.20	12.65	3	373	0.80%
2022/05/23	3	13.30	0	0.00	13.25	3	362	0.83%
2022/05/20	7	12.81	1	13.30	13.35	6	349	1.72%
2022/05/19	1	12.40	0	0.00	12.90	1	325	0.31%
2022/05/18	0	0.00	8	12.76	12.95	-8	311	-2.57%
2022/05/17	1	12.00	1	12.30	12.10	0	289	0.00%
2022/05/16	1	12.00	2	12.15	12.10	-1	280	-0.36%
2022/05/13	5	12.54	0	0.00	12.55	5	265	1.89%
2022/04/26	0	0.00	0	11.20	11.20	0	241	0.00%
2022/04/25	3	11.35	0	0.00	11.20	3	244	1.23%
2022/04/08	0	0.00	1	12.50	12.65	-1	319	-0.31%
2022/04/07	2	13.00	0	0.00	12.90	2	318	0.63%
2022/03/18	0	0.00	3	11.30	11.40	-3	553	-0.54%
2022/03/14	0	0.00	1	11.05	11.00	-1	712	-0.14%
2022/03/10	0	0.00	2	11.55	11.35	-2	749	-0.27%
2022/03/09	0	0.00	2	11.50	11.20	-2	748	-0.27%
2022/03/08	4	11.15	0	0.00	10.90	4	750	0.53%
2022/03/07	0	0.00	2	11.75	11.55	-2	749	-0.27%
2022/03/02	2	11.90	0	0.00	11.90	2	756	0.26%
2022/02/09	0	0.00	12	12.75	12.80	-12	897	-1.34%
2022/02/07	0	0.00	20	12.00	12.40	-20	933	-2.14%
2022/01/26	0	0.00	2	12.05	12.00	-2	933	-0.21%
2022/01/25	0	0.00	6	12.08	12.00	-6	931	-0.64%
2022/01/18	2	12.20	0	0.00	12.55	2	922	0.22%
2022/01/17	0	0.00	2	12.43	12.55	-2	917	-0.22%
2022/01/14	0	0.00	2	12.10	12.10	-2	914	-0.22%
2022/01/12	0	0.00	2	12.35	12.40	-2	906	-0.22%
2022/01/10	3	12.82	0	0.00	12.75	3	890	0.34%
2022/01/07	12	13.10	2	13.25	13.00	10	885	1.13%
2022/01/05	0	0.00	10	13.90	13.80	-10	863	-1.16%
2022/01/04	0	0.00	1	13.60	13.55	-1	852	-0.12%
2022/01/03	3	14.17	0	0.00	14.00	3	835	0.36%
2021/12/30	2	14.45	0	0.00	14.40	2	820	0.24%
2021/12/29	2	14.55	15	14.60	14.60	-13	811	-1.60%
2021/12/28	2	14.70	5	14.90	14.55	-3	804	-0.37%
2021/12/27	0	0.00	5	14.75	14.70	-5	798	-0.63%
2021/12/24	10	14.60	0	0.00	14.55	10	787	1.27%
2021/12/23	2	14.83	0	0.00	14.85	2	770	0.26%
2021/12/22	0	15.25	0	0.00	15.05	0	742	0.00%
2021/12/21	0	0.00	1	15.15	15.25	-1	728	-0.14%
2021/12/20	49	15.12	9	15.11	15.30	40	695	5.75%
2021/12/14	0	0.00	0.1	13.70	13.45	-0.1	554	-0.02%
2021/12/13	0	0.00	1	13.85	14.10	-1	534	-0.19%
2021/12/09	0	0.00	1	14.00	14.10	-1	500	-0.20%
2021/12/08	3	13.18	0	0.00	14.10	3	453	0.66%
2021/12/07	0	0.00	4	12.53	12.95	-4	377	-1.06%
2021/12/06	1	11.80	0	0.00	11.80	1	341	0.29%
2021/12/02	5	12.20	0	0.00	11.85	5	337	1.48%
2021/11/30	1	11.80	0	0.00	11.85	1	331	0.30%
2021/11/25	1	12.05	0	0.00	12.30	1	323	0.31%
2021/11/24	1	11.90	1	12.15	12.10	0	320	0.00%
2021/11/17	0	0.00	2	12.58	12.50	-2	302	-0.66%
2021/11/11	0	0.00	2	12.85	13.05	-2	256	-0.78%
2021/11/10	0	0.00	2	12.10	12.40	-2	233	-0.86%
2021/11/09	0	0.00	1	11.90	11.90	-1	226	-0.44%
2021/11/08	3.1	12.49	1	12.25	12.15	2.1	216	0.97%
2021/11/05	5	12.08	2	12.23	12.25	3	191	1.56%
2021/08/30	0	0.00	1	11.00	11.00	-1	294	-0.34%
2021/08/11	0	0.00	10	11.00	11.00	-10	317	-3.15%
2021/08/09	1	11.45	0	0.00	11.35	1	334	0.30%
2021/08/05	0	0.00	6	11.50	11.55	-6	360	-1.66%
2021/07/30	0	0.00	2	11.70	11.60	-2	406	-0.49%
2021/07/26	0	0.00	3	11.98	12.00	-3	448	-0.67%
2021/07/23	1	12.00	0	0.00	11.90	1	453	0.22%
2021/07/13	0	0.00	3	11.50	11.45	-3	619	-0.48%
2021/07/12	0	0.00	1	11.65	11.55	-1	639	-0.16%
2021/07/07	3	11.78	0	0.00	11.75	3	742	0.40%
2021/06/25	10	12.00	0	0.00	11.90	10	1,064	0.94%
2021/06/23	0	0.00	2	11.85	12.00	-2	1,088	-0.18%
2021/06/21	1	11.90	0	0.00	11.75	1	1,122	0.09%
2021/06/09	0	0.00	5	12.80	12.80	-5	1,159	-0.43%
2021/05/11	6	14.50	0	0.00	14.30	6	1,270	0.47%
2021/05/10	4	14.95	0	0.00	14.90	4	1,261	0.32%
2021/05/04	0	0.00	9	14.50	14.70	-9	1,270	-0.71%
2021/05/03	0	0.00	1	15.30	15.25	-1	1,258	-0.08%
2021/04/26	2	16.15	0	0.00	16.20	2	1,287	0.16%
2021/04/23	1	16.15	1	16.20	16.30	0	1,304	0.00%
2021/04/22	8	16.51	0	0.00	16.00	8	1,344	0.60%
2021/04/21	8	16.90	0	0.00	16.90	8	1,409	0.57%
2021/04/20	1	17.25	5	16.34	17.20	-4	1,451	-0.28%
2021/04/19	6	16.09	0	0.00	16.15	6	1,460	0.41%
2021/04/16	1	16.45	0	0.00	16.35	1	1,460	0.07%
2021/04/15	0	0.00	2	16.40	16.45	-2	1,443	-0.14%
2021/04/14	1	16.10	0	0.00	15.70	1	1,438	0.07%
2021/04/13	2	16.53	19	16.53	16.20	-17	1,412	-1.20%
2021/04/12	0	0.00	11	15.98	16.30	-11	1,377	-0.80%
2021/04/09	2	15.45	6	15.55	15.55	-4	1,321	-0.30%
2021/04/08	35	15.57	0	0.00	15.00	35	1,292	2.71%
2021/04/07	4	15.75	10	15.65	15.75	-6	1,202	-0.50%
2021/04/06	10	14.50	1	15.10	14.40	9	1,129	0.80%
2021/03/31	0	0.00	15	15.50	15.45	-15	1,061	-1.41%
2021/03/29	0	0.00	1	15.95	15.95	-1	1,040	-0.10%
2021/03/18	13	15.92	0	0.00	15.90	13	976	1.33%
2021/03/17	3	16.12	0	0.00	15.85	3	978	0.31%
2021/03/05	0	0.00	1	15.75	15.80	-1	952	-0.11%
2021/02/26	1	16.90	0	0.00	17.00	1	937	0.11%
2021/02/23	1	14.55	0	0.00	14.40	1	865	0.12%
2021/01/29	0	0.00	10	14.82	14.60	-10	833	-1.20%
2021/01/22	10	15.00	10	15.25	15.25	0	805	0.00%
2021/01/21	0	0.00	3	15.38	14.75	-3	803	-0.37%
2021/01/20	3	15.10	0	0.00	15.05	3	800	0.37%
2021/01/18	11	16.95	0	0.00	16.95	11	766	1.44%
2021/01/15	11	18.26	0	0.00	18.00	11	738	1.49%
2021/01/14	18	19.32	0	0.00	19.00	18	695	2.59%
2021/01/13	1	17.30	46	17.75	18.30	-45	594	-7.57%
2021/01/12	49	15.43	0	0.00	16.65	49	514	9.53%
2021/01/07	0	0.00	0.6	14.80	14.90	-0.6	446	-0.13%
2021/01/06	0	0.00	1	14.80	14.55	-1	435	-0.23%
2021/01/05	0	0.00	4	14.78	14.95	-4	429	-0.93%
2021/01/04	3	14.35	4	14.71	14.70	-1	417	-0.24%
2020/12/22	5	13.85	0	0.00	13.95	5	407	1.23%
2020/12/21	2	13.85	0	0.00	14.00	2	410	0.49%
2020/12/15	1	13.80	0	0.00	13.85	1	410	0.24%
2020/12/14	1	14.00	0	0.00	14.00	1	406	0.25%
2020/12/10	2	14.30	0	0.00	14.45	2	401	0.50%
2020/12/02	5	15.00	0	0.00	15.05	5	415	1.20%
2020/12/01	1	14.90	0	0.00	14.95	1	413	0.24%
2020/11/26	0	0.00	2	14.60	14.65	-2	421	-0.47%
2020/11/24	13	14.10	0	0.00	14.20	13	410	3.16%
2020/11/20	7	14.15	0	0.00	14.30	7	410	1.71%
2020/11/16	1	14.25	0	0.00	14.30	1	426	0.23%
2020/11/09	1	14.45	0	0.00	14.55	1	433	0.23%
2020/10/05	0	0.00	2	14.35	14.50	-2	399	-0.50%
2020/09/30	2	13.90	0	0.00	14.30	2	415	0.48%
2020/09/03	0	0.00	4	14.93	15.15	-4	447	-0.89%
2020/08/31	0	0.00	4	14.25	14.40	-4	454	-0.88%
2020/08/20	2	13.60	0	0.00	14.20	2	471	0.42%
2020/08/19	0	0.00	1	14.10	14.05	-1	462	-0.22%
2020/08/18	1	14.55	0	0.00	14.20	1	479	0.21%
2020/08/13	1	14.30	0	0.00	14.30	1	583	0.17%
2020/08/12	0	0.00	2	14.20	14.40	-2	622	-0.32%
2020/08/10	2	14.50	0	0.00	14.75	2	673	0.30%
2020/07/31	1	14.35	0	0.00	14.55	1	820	0.12%
2020/07/22	1	14.90	0	0.00	15.00	1	974	0.10%
2020/07/16	2	15.05	0	0.00	15.00	2	1,040	0.19%
2020/07/15	0	0.00	10	15.10	15.20	-10	1,044	-0.96%
2020/07/09	1	15.60	3	15.35	16.00	-2	1,080	-0.19%
2020/07/08	2	15.15	0	0.00	15.25	2	1,093	0.18%
2020/07/07	0	0.00	2	15.30	15.30	-2	1,105	-0.18%
2020/07/06	0	0.00	3	15.20	15.30	-3	1,117	-0.27%
2020/07/03	1	15.05	0	0.00	15.10	1	1,131	0.09%
2020/06/30	1	15.05	0	0.00	15.15	1	1,183	0.08%
2020/06/24	0	0.00	3	15.05	15.00	-3	1,210	-0.25%
2020/06/17	3	14.85	0	0.00	14.80	3	1,271	0.24%
2020/06/16	1	14.65	0	0.00	14.80	1	1,306	0.08%
2020/06/12	1	14.65	0	0.00	15.00	1	1,328	0.08%
2020/06/11	0	0.00	4	15.28	15.20	-4	1,349	-0.30%
2020/06/08	0	0.00	6	15.80	15.90	-6	1,411	-0.43%
2020/06/04	2	15.10	0	0.00	15.05	2	1,401	0.14%
2020/06/03	6	15.00	0	0.00	15.05	6	1,402	0.43%
2020/06/02	12	14.92	0	0.00	14.95	12	1,396	0.86%
2020/05/21	2	16.25	5	16.32	16.50	-3	1,337	-0.22%
2020/05/19	0	0.00	1	16.50	16.55	-1	1,266	-0.08%
2020/05/13	0	0.00	8	16.50	16.50	-8	1,144	-0.70%
2020/05/11	9	16.71	8	16.46	17.00	1	1,094	0.09%
2020/05/06	8	16.69	0	0.00	16.90	8	1,041	0.77%
2020/04/29	5	15.90	0	0.00	15.75	5	975	0.51%
2020/04/20	0	0.00	5	15.00	15.00	-5	855	-0.58%
2020/04/14	0	0.00	2	15.00	15.30	-2	827	-0.24%
2020/04/10	5	14.50	0	0.00	14.30	5	891	0.56%
2020/04/09	2	14.60	0	0.00	14.35	2	931	0.21%
2020/03/17	0	0.00	10	14.80	15.05	-10	1,473	-0.68%
2020/03/16	10	15.83	0	0.00	15.60	10	1,511	0.66%
2020/03/10	0	0.00	3	16.90	17.35	-3	1,787	-0.17%
2020/02/17	0	0.00	10	19.65	19.65	-10	3,034	-0.33%
2020/02/07	0	0.00	2	19.90	19.90	-2	3,565	-0.06%
2020/02/05	3	18.30	0	0.00	18.95	3	3,695	0.08%
2019/12/26	0	0.00	3	22.20	22.20	-3	4,764	-0.06%
2019/12/13	5	21.50	0	0.00	21.45	5	4,725	0.11%
2019/12/06	0	0.00	1	22.65	22.60	-1	4,475	-0.02%
2019/11/19	3	23.25	0	0.00	22.80	3	3,637	0.08%
2019/11/13	0	0.00	2	23.95	24.00	-2	3,324	-0.06%
2019/11/12	2	23.55	3	23.52	23.60	-1	3,222	-0.03%
2019/11/07	0	0.00	2	22.80	22.80	-2	2,956	-0.07%
2019/11/04	0	0.00	5	22.40	22.60	-5	2,802	-0.18%
2019/10/31	2	22.15	2	21.95	21.95	0	2,656	0.00%
2019/10/29	6	21.36	2	21.20	21.60	4	2,530	0.16%
2019/10/28	2	22.58	0	0.00	21.90	2	2,434	0.08%
2019/10/25	1	23.25	2	22.50	23.80	-1	2,294	-0.04%
2019/10/24	2	21.80	0	0.00	21.95	2	2,145	0.09%
2019/10/21	0	0.00	1	22.05	22.00	-1	1,902	-0.05%
2019/10/15	0	0.00	3	21.85	21.80	-3	1,642	-0.18%
2019/10/08	0	0.00	5	21.30	21.50	-5	1,475	-0.34%
2019/10/07	1	21.85	1	22.40	21.65	0	1,420	0.00%
2019/10/04	0	0.00	1	22.05	22.20	-1	1,364	-0.07%
2019/10/02	0	0.00	2	21.45	21.65	-2	1,269	-0.16%
2019/10/01	3	21.77	0	0.00	21.65	3	1,232	0.24%
2019/09/26	3	21.20	1	21.15	21.40	2	1,184	0.17%
2019/09/23	0	0.00	1	21.40	21.05	-1	1,112	-0.09%
2019/09/20	5	22.02	0	0.00	21.90	5	1,064	0.47%
2019/09/19	0	0.00	10	22.30	22.45	-10	1,006	-0.99%
2019/09/18	6	20.57	0	0.00	20.90	6	933	0.64%
2019/09/11	0	0.00	2	19.75	20.00	-2	848	-0.24%
2019/09/10	1	19.70	0	0.00	19.95	1	849	0.12%
2019/09/04	2	20.00	0	0.00	20.35	2	816	0.24%
2019/09/03	5	20.65	0	0.00	20.65	5	790	0.63%
2019/08/20	0	0.00	5	20.25	20.25	-5	816	-0.61%
2019/08/14	0	0.00	10	19.60	19.60	-10	822	-1.22%
2019/08/07	20	20.55	0	0.00	20.75	20	931	2.15%
2019/06/26	0	0.00	1	19.20	19.50	-1	1,225	-0.08%
2019/05/23	0	0.00	2	19.20	19.30	-2	1,354	-0.15%
2019/05/21	0	0.00	2	19.50	19.65	-2	1,375	-0.15%
2019/05/20	0	0.00	32	19.55	19.70	-32	1,373	-2.33%
2019/05/17	30	20.95	10	20.45	20.40	20	1,370	1.46%
2019/05/16	1	20.30	0	0.00	20.85	1	1,334	0.07%
2019/05/14	3	20.47	0	0.00	20.00	3	1,300	0.23%
2019/05/13	2	21.95	0	0.00	22.00	2	1,269	0.16%
2019/05/09	0	0.00	2	22.40	22.60	-2	1,267	-0.16%
2019/05/06	3	22.18	2	22.05	22.10	1	1,254	0.08%
2019/05/03	3	22.80	0	0.00	23.00	3	1,241	0.24%
2019/05/02	1	22.60	12	22.17	22.45	-11	1,208	-0.91%
2019/04/30	0	0.00	10	21.81	21.85	-10	1,200	-0.83%
2019/04/29	20	22.16	1	22.50	22.50	19	1,188	1.60%
2019/04/26	0	0.00	5	20.60	21.40	-5	1,142	-0.44%
2019/04/25	1	20.90	0	0.00	21.00	1	1,128	0.09%
2019/04/24	0	0.00	10	20.69	21.15	-10	1,133	-0.88%
2019/04/22	1	20.70	15	20.75	20.95	-14	1,111	-1.26%
2019/04/15	5	20.85	0	0.00	21.25	5	1,152	0.43%
2019/04/11	20	21.29	42	20.45	20.90	-22	1,174	-1.87%
2019/03/29	42	20.74	0	0.00	20.60	42	1,223	3.43%
2019/03/08	1	21.00	0	0.00	21.30	1	1,606	0.06%
2019/02/22	0	0.00	1	24.15	24.75	-1	1,699	-0.06%
2019/02/21	2	24.10	12	24.14	24.55	-10	1,688	-0.59%
2019/02/19	1	23.80	1	23.60	23.70	0	1,683	0.00%
2019/02/15	8	23.42	6	23.08	23.00	2	1,706	0.12%
2019/02/14	1	22.75	0	0.00	22.75	1	1,725	0.06%
2019/01/24	0	0.00	4	21.91	21.80	-4	1,711	-0.23%
2019/01/23	12	22.24	8	21.75	21.75	4	1,710	0.23%
2019/01/16	0	0.00	1	20.30	20.50	-1	1,691	-0.06%
2019/01/10	1	20.00	0	0.00	20.00	1	1,676	0.06%
2018/12/26	1	22.55	2	21.75	21.55	-1	1,609	-0.06%
2018/12/25	2	22.30	0	0.00	22.35	2	1,580	0.13%
2018/12/21	0	0.00	4	23.90	23.40	-4	1,542	-0.26%
2018/12/20	0	0.00	2	23.15	23.30	-2	1,503	-0.13%
2018/12/18	2	23.00	0	0.00	23.00	2	1,433	0.14%
2018/12/17	2	22.60	0	0.00	22.50	2	1,412	0.14%
2018/12/14	1	23.20	0	0.00	23.20	1	1,355	0.07%
2018/12/03	2	21.63	2	20.30	20.30	0	1,029	0.00%
2018/11/30	1	22.35	60	21.62	21.55	-59	975	-6.05%
2018/11/29	22	22.20	0	0.00	21.85	22	932	2.36%
2018/11/28	7	21.01	0	0.00	21.10	7	887	0.79%
2018/11/27	20	19.50	0	0.00	20.05	20	836	2.39%
2018/11/26	15	18.68	5	18.30	18.90	10	757	1.32%
2018/11/14	0	0.00	1	17.10	17.00	-1	804	-0.12%
2018/08/08	0	0.00	3	16.70	16.75	-3	1,945	-0.15%
2018/08/07	3	16.75	0	0.00	16.60	3	2,056	0.15%
2018/08/03	4	15.80	0	0.00	15.90	4	2,172	0.18%
2018/07/30	1	18.00	0	0.00	18.00	1	2,291	0.04%
2018/07/26	20	16.90	22	16.98	17.90	-2	2,289	-0.09%
2018/07/25	2	16.60	5	16.60	16.60	-3	2,254	-0.13%
2018/07/05	0	0.00	20	15.16	15.35	-20	2,907	-0.69%
2018/07/04	1	15.10	0	0.00	15.35	1	2,941	0.03%
2018/07/03	20	15.55	0	0.00	15.40	20	2,960	0.68%
2018/07/02	5	15.35	0	0.00	15.40	5	3,011	0.17%
2018/06/27	5	15.15	0	0.00	15.50	5	3,233	0.15%
2018/06/25	2	15.80	0	0.00	15.50	2	3,419	0.06%
2018/06/22	21	15.80	0	0.00	15.80	21	3,476	0.60%
2018/06/12	0	0.00	4	18.55	18.10	-4	4,119	-0.10%
2018/06/11	20	18.66	0	0.00	18.40	20	4,186	0.48%
2018/06/06	0	0.00	1	15.80	15.95	-1	4,453	-0.02%
2018/06/05	1	16.65	0	0.00	16.15	1	4,481	0.02%
2018/06/01	0	0.00	4	17.40	16.50	-4	4,575	-0.09%
2018/05/30	4	18.88	2	19.00	18.85	2	4,690	0.04%
2018/05/29	2	18.65	0	0.00	19.40	2	4,729	0.04%
2018/03/27	0	0.00	13	30.93	31.00	-13	4,416	-0.29%
2018/03/23	1	31.60	0	0.00	31.60	1	4,307	0.02%
2018/03/22	1	33.55	1	33.40	32.90	0	4,318	0.00%
2018/03/12	1	35.60	0	0.00	36.20	1	4,267	0.02%
2018/03/09	0	0.00	1	35.70	34.90	-1	4,166	-0.02%
2018/01/18	0	0.00	1	37.70	37.55	-1	3,863	-0.03%
2018/01/11	1	37.50	0	0.00	37.65	1	3,715	0.03%
2018/01/03	1	37.95	0	0.00	38.10	1	3,968	0.03%