凌群 (2453)-元大-大雅券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.1
漲跌
▲2.5
漲幅
+4.19%
成交量
4,821張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4.1	62.13	7	62.37	62.10	-3	1,870	-0.16%
2024/05/15	1	59.90	0	0.00	59.60	1	1,808	0.06%
2024/05/14	0	0.00	1	58.50	58.50	-1	1,808	-0.06%
2024/05/09	1	58.40	0	0.00	57.60	1	1,829	0.05%
2024/05/08	5	59.30	1	59.20	59.20	4	1,833	0.22%
2024/05/07	3	58.70	0	0.00	58.80	3	1,852	0.16%
2024/05/03	0	0.00	8	58.80	58.10	-8	1,889	-0.42%
2024/05/02	1	58.60	1	59.10	58.90	0	1,895	0.00%
2024/04/30	11	59.66	2	60.35	59.00	9	1,906	0.47%
2024/04/29	0	0.00	1	57.30	57.70	-1	1,907	-0.05%
2024/04/25	1	58.20	0	0.00	57.70	1	1,985	0.05%
2024/04/23	0	57.00	0	0.00	56.00	0	2,074	0.00%
2024/04/22	0	0.00	3	56.93	55.60	-3	2,076	-0.14%
2024/04/18	2	58.90	1	59.60	58.70	1	2,082	0.05%
2024/04/17	1	59.30	1	60.00	59.30	0	2,128	0.00%
2024/04/16	4	58.13	0	0.00	58.50	4	2,121	0.19%
2024/04/12	1	62.40	0	0.00	61.80	1	2,098	0.05%
2024/04/10	4	63.45	3	63.73	62.80	1	2,081	0.05%
2024/04/09	5	63.88	2	63.45	63.40	3	2,043	0.15%
2024/04/08	2	62.95	5	63.22	63.10	-3	2,015	-0.15%
2024/04/03	0	0.00	5	60.16	61.40	-5	1,971	-0.25%
2024/04/02	1	60.60	3	61.40	60.70	-2	1,965	-0.10%
2024/03/29	6	60.85	0	0.00	61.00	6	1,938	0.31%
2024/03/28	1	64.40	0	0.00	61.80	1	1,916	0.05%
2024/03/26	17	62.42	13	61.52	61.00	4	1,844	0.22%
2024/03/25	4	63.60	3	64.53	64.70	1	1,770	0.06%
2024/03/22	2	64.80	21	64.21	64.30	-19	1,653	-1.15%
2024/03/21	7	61.13	0	0.00	60.30	7	1,458	0.48%
2024/03/20	13	61.28	15	62.22	61.60	-2	1,421	-0.14%
2024/03/19	12	60.39	5	60.38	60.70	7	1,240	0.56%
2024/03/18	0	0.00	2	57.70	57.70	-2	1,133	-0.18%
2024/03/15	5	58.00	6	58.30	58.80	-1	1,123	-0.09%
2024/03/14	0	0.00	2	57.25	57.80	-2	1,120	-0.18%
2024/03/13	6	57.65	6	57.45	57.60	0	1,257	0.00%
2024/03/12	0	0.00	1	57.10	56.60	-1	1,291	-0.08%
2024/03/11	1	55.80	1	55.70	55.80	0	1,359	0.00%
2024/03/08	1	53.50	0	0.00	53.10	1	1,326	0.08%
2024/03/06	0	0.00	1	55.00	54.40	-1	1,327	-0.08%
2024/03/04	0	0.00	2	55.00	55.00	-2	1,330	-0.15%
2024/02/27	0	0.00	7	54.94	55.20	-7	1,336	-0.52%
2024/02/26	1	53.60	2	53.80	54.50	-1	1,327	-0.08%
2024/02/23	1	55.00	0	0.00	54.00	1	1,357	0.07%
2024/02/22	1	54.30	0	0.00	54.20	1	1,360	0.07%
2024/02/21	0	0.00	1	54.20	54.20	-1	1,375	-0.07%
2024/02/20	1	54.10	1	54.30	54.10	0	1,379	0.00%
2024/02/19	1	54.80	3	55.37	54.80	-2	1,386	-0.14%
2024/02/16	2	54.35	2	54.80	55.00	0	1,388	0.00%
2024/02/15	6	54.85	0	0.00	54.80	6	1,390	0.43%
2024/02/05	1	56.40	0	0.00	58.00	1	1,389	0.07%
2024/01/31	4	58.85	0	0.00	57.90	4	1,497	0.27%
2024/01/30	2	59.35	3	59.20	59.00	-1	1,864	-0.05%
2024/01/29	1	58.40	2	58.20	59.30	-1	1,994	-0.05%
2024/01/25	1	57.70	5	58.00	57.90	-4	1,999	-0.20%
2024/01/23	5	58.94	1	58.70	58.80	4	1,982	0.20%
2024/01/22	6	58.52	1	59.00	59.20	5	1,950	0.26%
2024/01/19	16	58.28	21	57.58	57.50	-5	1,919	-0.26%
2024/01/18	10	58.15	10	56.94	57.10	0	1,907	0.00%
2024/01/17	2	56.50	0	0.00	55.60	2	1,874	0.11%
2024/01/12	5	56.16	1	55.90	55.80	4	1,846	0.22%
2024/01/11	1	57.50	1	57.30	57.30	0	1,840	0.00%
2024/01/09	1	54.40	0	0.00	54.50	1	1,809	0.06%
2024/01/08	0	0.00	10	54.73	54.50	-10	1,816	-0.55%
2024/01/05	0	0.00	40	55.35	55.10	-40	1,835	-2.18%
2024/01/04	5	55.64	5	55.50	55.70	0	1,858	0.00%
2024/01/03	10	56.73	3	56.50	56.40	7	1,982	0.35%
2024/01/02	38	56.96	1.1	57.28	57.30	37	2,085	1.77%
2023/12/28	2	55.30	0	0.00	55.30	2	2,072	0.10%
2023/12/26	1	56.20	0	0.00	56.10	1	2,071	0.05%
2023/12/15	0	0.00	1	56.40	56.30	-1	2,063	-0.05%
2023/12/13	1	58.30	11	58.16	57.30	-10	2,051	-0.49%
2023/12/08	3	59.60	11	59.28	58.30	-8	2,012	-0.40%
2023/12/07	3	57.30	1	57.40	56.90	2	1,860	0.11%
2023/12/06	3	57.83	5	57.54	57.40	-2	1,808	-0.11%
2023/12/04	1	56.10	0.1	56.16	56.30	0.9	1,776	0.05%
2023/11/29	0.1	54.70	0	0.00	54.60	0.1	1,760	0.00%
2023/11/27	2	54.70	3	53.30	53.30	-1	1,758	-0.06%
2023/11/24	1	55.10	0	0.00	54.70	1	1,756	0.06%
2023/11/23	1.7	55.71	1	56.80	55.50	0.7	1,752	0.04%
2023/11/22	0	0.00	21.1	56.38	56.60	-21.1	1,745	-1.21%
2023/11/20	1.1	56.67	0	0.00	55.50	1.1	1,727	0.06%
2023/11/17	0	0.00	1	55.70	55.60	-1	1,715	-0.06%
2023/11/16	3	56.10	0	0.00	55.60	3	1,719	0.17%
2023/11/15	1	56.00	1	55.30	55.10	0	1,704	0.00%
2023/11/13	0	0.00	3	55.70	55.80	-3	1,720	-0.17%
2023/11/10	3	54.33	1	54.40	54.10	2	1,707	0.12%
2023/11/09	3	56.57	0	0.00	55.90	3	1,694	0.18%
2023/11/08	3	58.07	2	57.70	57.70	1	1,682	0.06%
2023/11/07	28	58.04	30	57.82	58.80	-2	1,633	-0.12%
2023/11/06	5	54.98	12	55.74	56.80	-7	1,319	-0.53%
2023/11/03	2	51.15	4	51.25	51.70	-2	1,187	-0.17%
2023/11/02	1	49.00	1	49.20	49.25	0	1,166	0.00%
2023/10/31	1	48.50	0	0.00	47.90	1	1,194	0.08%
2023/10/30	1	50.30	1	49.60	49.60	0	1,217	0.00%
2023/10/27	1	51.20	1	50.40	50.20	0	1,234	0.00%
2023/10/26	1	51.00	1	52.10	50.00	0	1,280	0.00%
2023/10/25	3	52.50	8	52.30	53.20	-5	1,339	-0.37%
2023/10/24	0	0.00	4	46.73	48.50	-4	1,657	-0.24%
2023/10/20	4	46.88	23	46.72	46.60	-19	2,053	-0.93%
2023/10/19	0	0.00	2	48.60	48.30	-2	2,086	-0.10%
2023/10/16	2	50.70	0	0.00	50.50	2	2,203	0.09%
2023/10/13	1	52.30	0	0.00	52.30	1	2,256	0.04%
2023/10/11	1	55.90	0	0.00	54.70	1	2,292	0.04%
2023/10/06	4	53.63	9	54.09	55.10	-5	2,209	-0.23%
2023/10/05	2	50.20	0	0.00	50.10	2	2,130	0.09%
2023/10/04	10	49.30	0	0.00	49.35	10	2,146	0.47%
2023/09/26	0	0.00	1	50.30	49.90	-1	2,381	-0.04%
2023/09/22	1	49.90	2	50.05	50.50	-1	2,494	-0.04%
2023/09/20	1	50.60	0	0.00	50.90	1	2,564	0.04%
2023/09/19	0	0.00	20	50.90	50.90	-20	2,675	-0.75%
2023/09/15	0	0.00	4	53.20	53.00	-4	2,973	-0.13%
2023/09/14	1	52.60	1	52.90	52.90	0	3,169	0.00%
2023/09/12	0	0.00	1	50.60	51.00	-1	3,560	-0.03%
2023/09/11	2	50.95	3	50.77	50.60	-1	4,468	-0.02%
2023/09/08	6	53.87	2	53.55	52.20	4	4,635	0.09%
2023/09/05	0	0.00	5	52.40	52.40	-5	4,756	-0.11%
2023/09/04	0	0.00	1	51.70	52.20	-1	4,815	-0.02%
2023/08/30	0	0.00	1.1	51.89	51.80	-1.1	5,004	-0.02%
2023/08/29	0.1	51.20	1	50.60	50.80	-0.9	5,056	-0.02%
2023/08/28	7	50.44	3	50.57	50.60	4	5,116	0.08%
2023/08/25	0	0.00	1	50.90	50.90	-1	5,166	-0.02%
2023/08/24	1	52.30	1	52.50	51.00	0	5,285	0.00%
2023/08/23	6	51.70	0	0.00	51.70	6	5,353	0.11%
2023/08/17	2	52.60	2	53.60	53.70	0	5,916	0.00%
2023/08/16	2	51.95	3	52.37	53.30	-1	6,005	-0.02%
2023/08/15	1	53.60	3	53.50	53.50	-2	6,344	-0.03%
2023/08/14	0	0.00	5	52.40	52.50	-5	6,553	-0.08%
2023/08/11	0	0.00	1	53.80	53.70	-1	6,628	-0.02%
2023/08/10	8	55.09	5	54.52	54.00	3	6,662	0.05%
2023/08/09	3	59.60	0	0.00	59.00	3	6,689	0.04%
2023/08/08	0	0.00	1	60.00	60.10	-1	6,815	-0.01%
2023/08/07	0	0.00	4	61.65	61.70	-4	6,890	-0.06%
2023/08/04	2	60.30	0	0.00	61.40	2	6,927	0.03%
2023/08/02	7	61.91	11	60.77	60.70	-4	6,994	-0.06%
2023/08/01	1	62.70	0	0.00	63.00	1	7,062	0.01%
2023/07/31	11	64.41	7	63.64	62.40	4	7,213	0.06%
2023/07/28	36	64.81	7	64.87	64.90	29	7,296	0.40%
2023/07/27	41	66.51	15	66.60	66.80	26	7,300	0.36%
2023/07/26	13	66.48	21	67.02	67.40	-8	7,126	-0.11%
2023/07/25	2	59.60	1	60.70	61.30	1	7,228	0.01%
2023/07/21	3	60.30	1	60.00	60.60	2	7,612	0.03%
2023/07/20	1	60.00	4	60.43	61.80	-3	7,783	-0.04%
2023/07/19	5	59.80	3	60.00	58.90	2	8,073	0.02%
2023/07/18	6	60.82	4	59.30	60.00	2	8,241	0.02%
2023/07/17	52	62.20	12	61.74	61.70	40	8,513	0.47%
2023/07/14	7	64.27	5	63.78	63.70	2	8,771	0.02%
2023/07/13	10	65.85	8	66.05	64.10	2	9,291	0.02%
2023/07/12	3	67.07	0	0.00	67.10	3	9,461	0.03%
2023/07/11	16	66.71	0	0.00	66.70	16	9,622	0.17%
2023/07/10	0	0.00	1	67.50	66.70	-1	9,666	-0.01%
2023/07/07	5	67.46	1	67.10	66.80	4	9,693	0.04%
2023/07/06	5	69.04	5	68.94	68.70	0	9,690	0.00%
2023/07/05	3	71.10	1	70.30	70.30	2	9,708	0.02%
2023/07/04	10	70.70	12	70.50	70.90	-2	9,801	-0.02%
2023/07/03	20	70.24	5	70.74	70.70	15	9,894	0.15%
2023/06/30	10	68.15	5	68.82	68.80	5	9,974	0.05%
2023/06/28	6	67.97	1	67.80	67.50	5	10,181	0.05%
2023/06/27	9	68.40	35	69.36	68.00	-26	10,365	-0.25%
2023/06/26	22	71.88	3	71.17	70.40	19	10,550	0.18%
2023/06/21	5	74.20	9	74.27	74.80	-4	10,630	-0.04%
2023/06/20	11	73.24	50	72.95	73.70	-39	10,773	-0.36%
2023/06/19	25	72.21	26	72.98	72.60	-1	11,058	-0.01%
2023/06/16	16	69.16	18	69.61	69.00	-2	11,847	-0.02%
2023/06/15	192	74.21	193	74.79	68.90	-1	12,286	-0.01%	大買/大賣/
2023/06/14	46	71.40	51	71.98	71.90	-5	11,628	-0.04%
2023/06/13	6	70.53	8	70.19	70.30	-2	11,676	-0.02%
2023/06/12	0	0.00	7	66.60	67.20	-7	11,883	-0.06%
2023/06/09	1	66.80	1	67.10	66.80	0	12,181	0.00%
2023/06/08	5	67.82	18	67.20	66.80	-13	12,551	-0.10%
2023/06/07	34	69.58	20	70.34	69.20	14	13,499	0.10%
2023/06/06	11	70.72	7	71.19	70.10	4	13,586	0.03%
2023/06/05	24	70.38	0	0.00	70.60	24	13,764	0.17%
2023/06/02	12	70.43	1	70.30	69.70	11	13,771	0.08%
2023/06/01	11	68.90	2	67.85	69.20	9	13,781	0.07%
2023/05/31	3	71.00	10	69.90	69.40	-7	13,769	-0.05%
2023/05/30	20	70.85	7	71.21	71.00	13	13,784	0.09%
2023/05/29	7	71.04	8	71.16	71.20	-1	13,732	-0.01%
2023/05/26	19	71.99	19	70.74	69.70	0	13,716	0.00%
2023/05/25	11	70.95	11	70.65	70.40	0	13,505	0.00%
2023/05/24	0	0.00	1	68.50	68.00	-1	13,326	-0.01%
2023/05/23	4	68.75	5	68.00	68.30	-1	13,373	-0.01%
2023/05/22	9	67.14	4	67.43	68.50	5	13,397	0.04%
2023/05/19	7	70.03	6	72.93	67.10	1	13,372	0.01%
2023/05/18	11	71.74	10	73.91	74.50	1	13,107	0.01%
2023/05/17	1	69.50	2.1	68.25	67.80	-1.1	13,386	-0.01%
2023/05/16	8	67.06	0	0.00	66.30	8	14,511	0.06%
2023/05/15	16	66.36	16	65.70	65.90	0	14,782	0.00%
2023/05/12	5	67.94	11	68.25	68.60	-6	15,251	-0.04%
2023/05/11	35	65.51	21	64.13	64.40	14	15,162	0.09%
2023/05/10	6	67.43	1	66.70	67.30	5	15,117	0.03%
2023/05/09	6	67.25	4	66.83	66.00	2	15,065	0.01%
2023/05/08	5	68.52	7	68.76	68.50	-2	14,981	-0.01%
2023/05/05	7	68.99	4	69.40	67.20	3	14,879	0.02%
2023/05/04	3	69.63	1	70.20	68.50	2	14,706	0.01%
2023/05/03	5	70.40	0	0.00	69.80	5	14,556	0.03%
2023/05/02	14	73.01	6	72.82	72.80	8	14,462	0.06%
2023/04/28	22	73.52	25	73.34	73.20	-3	14,282	-0.02%
2023/04/27	22	69.18	10	68.95	69.40	12	13,817	0.09%
2023/04/26	13	69.74	9	68.94	69.80	4	13,669	0.03%
2023/04/25	6	69.38	2	69.00	68.80	4	13,336	0.03%
2023/04/24	72	73.01	47.2	72.20	71.50	24.8	13,134	0.19%
2023/04/21	2	70.45	10	70.19	69.10	-8	12,773	-0.06%
2023/04/20	13	76.96	15.1	75.93	73.60	-2.1	12,557	-0.02%
2023/04/19	34.2	77.80	28	77.23	77.70	6.2	12,216	0.05%
2023/04/18	15	81.81	25	80.62	77.10	-10	11,899	-0.08%
2023/04/17	11	76.15	8	76.31	79.00	3	11,345	0.03%
2023/04/14	20	66.98	18.3	69.84	71.90	1.7	11,126	0.02%
2023/04/13	2	66.05	0	0.00	65.40	2	10,934	0.02%
2023/04/12	1	67.30	8	67.13	67.30	-7	10,866	-0.06%
2023/04/11	1	68.30	3	66.83	66.40	-2	10,809	-0.02%
2023/04/10	4	68.28	3	67.57	67.70	1	10,751	0.01%
2023/04/07	9	67.09	3	67.53	67.00	6	10,681	0.06%
2023/04/06	5	67.18	5	66.44	67.60	0	10,535	0.00%
2023/03/31	2	67.25	8	67.03	68.30	-6	10,387	-0.06%
2023/03/30	5	67.28	4	67.73	68.10	1	10,232	0.01%
2023/03/29	14	67.04	7	67.04	67.90	7	10,105	0.07%
2023/03/28	3	66.27	2	67.05	65.80	1	9,944	0.01%
2023/03/27	19	69.08	20	69.19	68.80	-1	9,708	-0.01%
2023/03/24	18	68.01	11	67.85	68.60	7	9,405	0.07%
2023/03/23	15	70.01	14	69.91	69.60	1	9,179	0.01%
2023/03/22	29	70.07	28.2	70.03	70.00	0.8	8,869	0.01%
2023/03/21	59.2	68.58	56	68.31	68.70	3.2	8,378	0.04%
2023/03/20	7	63.20	18	64.94	65.70	-11	7,322	-0.15%
2023/03/17	9	57.59	15	58.17	59.80	-6	6,743	-0.09%
2023/03/16	27	56.13	13	56.42	54.40	14	6,486	0.22%
2023/03/15	16.3	60.78	17.1	59.87	59.30	-0.8	6,250	-0.01%
2023/03/14	17.1	61.40	31.2	60.55	60.20	-14.1	5,927	-0.24%
2023/03/13	26.2	60.77	30.1	60.66	61.40	-3.9	5,590	-0.07%
2023/03/10	92.1	61.55	76	61.85	60.00	16.1	5,180	0.31%
2023/03/09	7	61.13	6	62.20	62.90	1	4,167	0.02%
2023/03/08	15	53.85	14	54.89	57.20	1	4,038	0.02%
2023/03/07	4	52.30	6	51.10	52.00	-2	3,747	-0.05%
2023/03/06	0	0.00	2.1	51.35	51.00	-2.1	3,684	-0.06%
2023/03/03	4.1	49.39	0.1	49.99	49.00	4	3,611	0.11%
2023/03/02	6	50.25	3	49.63	50.00	3	3,556	0.08%
2023/03/01	7	48.21	1.6	49.90	49.90	5.4	3,481	0.16%
2023/02/24	4	45.40	1	45.60	45.40	3	3,403	0.09%
2023/02/23	1.6	44.83	4.2	43.94	43.90	-2.5	3,327	-0.08%
2023/02/22	1.2	42.20	2	42.95	44.00	-0.9	3,269	-0.03%
2023/02/21	2	44.58	12	42.79	43.20	-10	3,206	-0.31%
2023/02/20	2	44.20	6	44.94	45.00	-4	3,118	-0.13%
2023/02/17	5	41.96	1	41.35	43.00	4	3,019	0.13%
2023/02/16	6	41.15	33	40.30	41.25	-27	2,930	-0.92%
2023/02/15	29.1	39.93	25	40.29	40.60	4.1	2,836	0.15%
2023/02/14	51	40.55	155	40.53	39.50	-104	2,328	-4.47%	大賣/鉅額交易
2023/02/13	16	36.80	24	36.79	38.15	-8	1,101	-0.73%
2023/02/10	156	35.34	8	34.48	34.70	148	771	19.17%	大買/鉅額交易
2023/02/09	12	32.50	3	32.50	32.50	9	209	4.29%
2023/02/03	1	26.00	0	0.00	26.35	1	82	1.22%
2023/02/01	2	26.05	0	0.00	25.95	2	78	2.54%
2023/01/31	0	0.00	1	26.20	26.10	-1	74	-1.34%
2023/01/12	5	25.99	0	0.00	25.80	5	72	6.92%
2022/12/29	2	25.50	0	0.00	25.50	2	72	2.77%
2022/12/06	1	25.25	0	0.00	25.25	1	63	1.58%
2022/08/25	0	0.00	2	27.30	27.10	-2	234	-0.85%
2022/08/19	1	27.70	3	27.50	27.45	-2	218	-0.92%
2022/08/18	1	27.50	1	26.80	27.50	0	210	0.00%
2022/08/16	2	27.28	1	26.75	27.20	1	197	0.51%
2022/08/08	0	0.00	5	26.87	27.30	-5	188	-2.65%
2022/07/20	1	24.85	0	0.00	24.85	1	213	0.47%
2022/07/18	1	24.80	0	0.00	24.80	1	222	0.45%
2022/07/01	0	0.00	4	25.00	24.90	-4	260	-1.54%
2022/06/24	0	0.00	2	25.70	25.60	-2	328	-0.61%
2022/06/23	2	25.15	0	0.00	25.30	2	333	0.60%
2022/06/17	1	25.80	0	0.00	25.75	1	357	0.28%
2022/06/14	1	26.35	0	0.00	26.55	1	392	0.26%
2022/06/13	2	26.65	0	0.00	26.75	2	396	0.50%
2022/06/10	1	27.15	0	0.00	27.00	1	398	0.25%
2022/06/08	0	0.00	2	28.15	28.10	-2	390	-0.51%
2022/05/25	0	0.00	2	27.30	27.50	-2	401	-0.50%
2022/05/16	2	27.00	0	0.00	27.00	2	406	0.49%
2022/05/12	0	0.00	2	28.00	27.15	-2	408	-0.49%
2022/05/06	2	26.95	0	0.00	26.95	2	405	0.49%
2022/04/28	0	0.00	0	28.00	28.30	0	412	0.00%
2022/04/26	0	0.00	1	28.60	28.55	-1	416	-0.24%
2022/04/21	1	30.40	0	0.00	30.40	1	445	0.22%
2022/03/25	0	0.00	1	27.75	27.75	-1	621	-0.16%
2022/03/24	0	0.00	1	27.30	27.35	-1	633	-0.16%
2022/03/22	0	0.00	3	27.20	27.20	-3	636	-0.47%
2022/03/21	5	27.18	0	0.00	27.45	5	637	0.78%
2022/03/17	0	0.00	2	25.35	25.20	-2	623	-0.32%
2022/03/08	0	0.00	5	24.20	24.20	-5	661	-0.76%
2022/03/07	2	24.75	0	0.00	24.70	2	670	0.30%
2022/03/01	0	0.00	5	25.30	25.30	-5	691	-0.72%
2022/01/19	16	27.57	0	0.00	27.40	16	796	2.01%
2022/01/14	1	29.30	1	28.30	28.25	0	769	0.00%
2022/01/13	7	30.18	1	29.50	29.40	6	753	0.80%
2022/01/12	0	0.00	10	31.00	31.15	-10	717	-1.39%
2022/01/10	0	0.00	0	29.90	30.40	0	678	0.00%
2021/12/29	3	28.75	0	0.00	29.40	3	630	0.48%
2021/12/28	5	28.60	5	29.60	28.05	0	614	0.00%
2021/12/27	2	29.60	2	29.40	29.80	0	546	0.00%
2021/12/23	2	29.10	0	0.00	28.95	2	519	0.38%
2021/12/22	0	28.65	4	29.23	28.95	-4	509	-0.79%
2021/12/21	2	28.20	0	0.00	28.70	2	496	0.40%
2021/12/14	0	0.00	1	27.20	27.25	-1	418	-0.24%
2021/12/13	0	0.00	0.2	27.75	27.85	-0.2	412	-0.05%
2021/12/10	0	27.15	0	0.00	27.20	0	397	0.00%
2021/12/09	0	27.50	0	0.00	27.15	0	394	0.01%
2021/12/08	2.2	27.58	0.1	27.49	27.50	2	389	0.52%
2021/12/07	2	27.55	7	27.17	27.45	-5	386	-1.29%
2021/12/06	1.1	27.41	13.2	27.00	27.00	-12	373	-3.23%
2021/12/03	0	0.00	1	26.40	26.35	-1	358	-0.28%
2021/12/02	0.1	26.60	0	0.00	26.40	0.1	357	0.03%
2021/12/01	1	26.63	0.2	26.10	26.60	0.9	358	0.24%
2021/11/30	20	26.05	0	0.00	26.05	20	348	5.74%
2021/11/29	0	25.70	0	0.00	25.95	0	348	0.00%
2021/11/26	0.1	26.20	0	0.00	25.70	0.1	339	0.03%
2021/11/25	0	25.80	0.1	26.40	26.20	-0.1	336	-0.02%
2021/11/24	0.1	25.80	0	0.00	25.80	0.1	324	0.02%
2021/11/23	0	26.05	0	0.00	25.75	0	324	0.01%
2021/11/22	1	26.30	0.1	26.41	26.05	0.9	337	0.26%
2021/11/19	0.1	25.65	0	0.00	25.45	0.1	315	0.04%
2021/11/18	0	0.00	0.2	25.55	25.70	-0.2	312	-0.05%
2021/11/16	3	25.37	0	25.00	25.30	3	303	0.97%
2021/11/12	0	24.95	0	0.00	24.90	0	291	0.00%
2021/11/11	0	25.05	20	24.50	24.50	-20	292	-6.83%
2021/11/08	0	24.90	0	0.00	24.95	0	295	0.00%
2021/11/05	2.1	25.69	5	25.51	25.05	-2.9	296	-0.97%
2021/11/03	0	23.45	3	23.95	23.85	-3	240	-1.23%
2021/10/18	0	0.00	5	22.75	22.80	-5	640	-0.78%
2021/09/24	2	21.55	0	0.00	21.55	2	796	0.25%
2021/09/10	0	0.00	1	22.35	22.65	-1	969	-0.10%
2021/09/08	5	21.85	0	0.00	21.80	5	970	0.52%
2021/09/07	1	22.25	0	0.00	22.50	1	969	0.10%
2021/09/06	1	22.55	0	0.00	22.90	1	983	0.10%
2021/08/26	1	24.70	0	0.00	24.70	1	1,014	0.10%
2021/08/18	0	0.00	3	23.78	24.15	-3	1,053	-0.28%
2021/08/17	2	23.85	0	0.00	23.50	2	1,057	0.19%
2021/08/13	2	24.50	0	0.00	24.30	2	1,059	0.19%
2021/08/06	3	25.70	0	0.00	25.70	3	1,115	0.27%
2021/07/30	3	25.40	0	0.00	25.35	3	1,261	0.24%
2021/07/29	1	25.30	0	0.00	25.35	1	1,426	0.07%
2021/07/28	0	0.00	1	25.85	25.50	-1	1,636	-0.06%
2021/07/27	8	28.13	11	27.62	26.85	-3	1,648	-0.18%
2021/07/26	1	26.05	1	26.40	26.30	0	1,446	0.00%
2021/07/23	3	26.15	0	0.00	25.85	3	1,498	0.20%
2021/07/22	3	25.70	3	25.45	25.50	0	1,506	0.00%
2021/07/19	0	0.00	1	25.75	25.75	-1	1,530	-0.07%
2021/07/16	2	25.65	5	25.75	25.60	-3	1,555	-0.19%
2021/07/12	0	0.00	2	25.30	25.55	-2	1,685	-0.12%
2021/07/06	12	25.63	11	26.11	24.75	1	1,847	0.05%
2021/06/29	0	0.00	1	24.70	24.80	-1	2,160	-0.05%
2021/06/23	1	24.60	0	0.00	24.65	1	2,751	0.04%
2021/06/21	5	23.85	0	0.00	23.70	5	2,748	0.18%
2021/06/08	0	0.00	1	26.15	26.00	-1	3,065	-0.03%
2021/06/07	1	25.75	0	0.00	25.70	1	3,064	0.03%
2021/06/04	0	0.00	2	26.35	26.45	-2	3,058	-0.07%
2021/06/02	0	0.00	1	26.05	25.70	-1	3,045	-0.03%
2021/06/01	0	0.00	3	26.48	26.50	-3	3,033	-0.10%
2021/05/31	3	26.53	3	26.75	26.70	0	3,026	0.00%
2021/05/28	0	0.00	2	25.95	25.95	-2	3,002	-0.07%
2021/05/27	2	25.65	1	25.55	25.75	1	2,999	0.03%
2021/05/26	3	25.33	5	25.87	25.65	-2	2,997	-0.07%
2021/05/25	0	0.00	3	25.25	25.10	-3	2,988	-0.10%
2021/05/21	0	0.00	1	24.65	24.60	-1	2,976	-0.03%
2021/05/19	0	0.00	2	24.15	24.40	-2	2,967	-0.07%
2021/05/18	2	22.35	2	23.45	23.80	0	2,963	0.00%
2021/05/17	1	22.70	8	22.60	21.75	-7	2,950	-0.24%
2021/05/14	4	23.60	0	0.00	24.10	4	2,924	0.14%
2021/05/13	2	24.10	7	23.79	24.05	-5	2,908	-0.17%
2021/05/12	1	23.20	3	23.60	23.70	-2	2,883	-0.07%
2021/05/11	0	0.00	5	25.35	25.70	-5	2,840	-0.18%
2021/05/10	1	26.45	0	0.00	26.45	1	2,806	0.04%
2021/05/07	11	26.33	3	26.10	26.45	8	2,787	0.29%
2021/05/06	9	27.97	8	27.64	27.00	1	2,737	0.04%
2021/05/05	12	27.88	9	28.47	29.95	3	2,565	0.12%
2021/05/04	0	0.00	8	26.26	27.35	-8	2,345	-0.34%
2021/05/03	6	25.90	0	0.00	25.50	6	2,280	0.26%
2021/04/29	7	27.71	4	27.55	27.35	3	2,239	0.13%
2021/04/28	0	0.00	3	27.30	27.25	-3	2,166	-0.14%
2021/04/27	2	26.50	0	0.00	26.70	2	2,121	0.09%
2021/04/26	1	26.55	2	26.85	26.60	-1	2,105	-0.05%
2021/04/22	2	26.05	2	26.70	25.80	0	2,079	0.00%
2021/04/20	6	27.28	6	27.07	27.25	0	2,027	0.00%
2021/04/19	1	26.00	1	26.15	25.85	0	1,957	0.00%
2021/04/16	1	26.45	1	26.70	26.20	0	1,931	0.00%
2021/04/15	2	25.90	1	26.00	26.10	1	1,945	0.05%
2021/04/14	0	0.00	24.1	25.82	25.50	-24.1	1,941	-1.24%
2021/04/13	0	0.00	1	27.55	26.30	-1	1,893	-0.05%
2021/04/12	2	27.30	2	27.15	27.10	0	1,844	0.00%
2021/04/09	6.1	28.06	14	28.45	28.10	-7.9	1,784	-0.44%
2021/04/08	4	25.79	3	26.20	27.30	1	1,607	0.06%
2021/04/07	1	24.65	3	25.03	24.85	-2	1,519	-0.13%
2021/04/06	25	24.84	0	0.00	24.40	25	1,479	1.69%
2021/04/01	6	24.54	0	0.00	24.65	6	1,457	0.41%
2021/03/31	7	25.04	9	24.75	24.65	-2	1,443	-0.14%
2021/03/30	1	24.15	3	24.58	24.25	-2	1,323	-0.15%
2021/03/29	3	24.17	1	24.50	24.20	2	1,342	0.15%
2021/03/26	23	24.19	10	24.36	24.40	13	1,295	1.00%
2021/03/25	2	22.90	9	23.84	23.95	-7	959	-0.73%
2021/03/24	0	0.00	8	21.74	21.80	-8	877	-0.91%
2021/03/23	15	22.00	2	22.00	21.70	13	851	1.53%
2021/03/22	4	21.75	15	21.75	21.75	-11	708	-1.55%
2021/03/16	0	0.00	3	18.10	18.15	-3	519	-0.58%
2021/03/12	2	17.90	0	0.00	17.85	2	518	0.39%
2021/03/10	0	0.00	2	17.88	17.75	-2	521	-0.38%
2021/03/04	0	0.00	1	17.60	17.50	-1	524	-0.19%
2021/02/03	1	16.70	0	0.00	16.75	1	514	0.19%
2021/01/13	0	0.00	4	17.41	17.40	-4	506	-0.79%
2021/01/11	2	18.00	0	0.00	18.10	2	490	0.41%
2021/01/08	0	0.00	2	18.10	17.90	-2	489	-0.41%
2021/01/07	4	18.10	0	0.00	18.30	4	456	0.88%
2021/01/04	3	18.10	0	0.00	18.10	3	438	0.68%
2020/12/31	6	18.10	0	0.00	18.10	6	434	1.38%
2020/12/30	0	0.00	9	18.30	18.20	-9	433	-2.07%
2020/12/29	2	18.10	12	18.18	18.15	-10	447	-2.23%
2020/12/28	7	18.25	0	0.00	18.30	7	442	1.58%
2020/12/25	0	0.00	14	18.76	18.30	-14	434	-3.22%
2020/12/24	9	18.10	0	0.00	18.80	9	397	2.27%
2020/12/23	22	18.08	10	18.34	18.30	12	371	3.23%
2020/12/22	0	0.00	2	17.45	18.00	-2	297	-0.67%
2020/12/21	7	17.70	0	0.00	17.70	7	289	2.41%
2020/12/14	2	17.60	0	0.00	17.55	2	275	0.73%
2020/12/10	0	0.00	2	17.40	17.45	-2	262	-0.76%
2020/12/09	2	17.65	0	0.00	17.65	2	259	0.77%
2020/12/07	0	0.00	1	17.40	17.35	-1	270	-0.37%
2020/12/03	0	0.00	13	17.45	17.30	-13	270	-4.81%
2020/12/01	13	17.35	0	0.00	17.30	13	273	4.75%
2020/11/30	0	0.00	10	17.25	17.25	-10	281	-3.55%
2020/10/06	0	0.00	5	17.50	17.45	-5	973	-0.51%
2020/09/25	0	0.00	1	16.40	16.10	-1	1,112	-0.09%
2020/09/24	0	0.00	5	16.55	16.30	-5	1,132	-0.44%
2020/09/01	0	0.00	1	18.15	18.10	-1	1,883	-0.05%
2020/08/31	5	18.30	2	18.30	18.25	3	1,901	0.16%
2020/08/27	0	0.00	3	17.85	17.80	-3	1,882	-0.16%
2020/08/07	0	0.00	1	17.70	17.70	-1	1,893	-0.05%
2020/08/06	5	17.75	0	0.00	17.40	5	1,883	0.27%
2020/07/22	4	18.56	0	0.00	18.35	4	1,923	0.21%
2020/07/21	0	0.00	1	17.65	18.25	-1	1,855	-0.05%
2020/07/17	0	0.00	10	17.60	17.60	-10	1,821	-0.55%
2020/07/16	31	18.75	8	18.58	18.45	23	1,793	1.28%
2020/07/15	0	0.00	2	18.00	18.70	-2	1,635	-0.12%
2020/07/14	0	0.00	3	17.37	17.20	-3	1,566	-0.19%
2020/07/13	1	17.45	0	0.00	17.40	1	1,559	0.06%
2020/07/07	2	17.90	8	17.65	17.45	-6	1,502	-0.40%
2020/07/06	16	19.08	31	19.03	19.05	-15	1,506	-1.00%
2020/07/03	13	18.74	0	0.00	18.75	13	1,479	0.88%
2020/07/02	0	0.00	2	19.00	18.70	-2	1,462	-0.14%
2020/07/01	19	18.65	0	0.00	18.65	19	1,460	1.30%
2020/06/30	4	19.15	9	19.50	19.00	-5	1,448	-0.35%
2020/06/29	4	18.35	0	0.00	18.90	4	1,400	0.29%
2020/06/24	0	0.00	6	19.10	18.80	-6	1,409	-0.43%
2020/06/23	0	0.00	10	18.31	18.20	-10	1,378	-0.73%
2020/06/22	2	18.70	2	18.60	18.60	0	1,394	0.00%
2020/06/19	10	19.41	22	19.79	18.85	-12	1,389	-0.86%
2020/06/17	0	0.00	6	18.65	18.70	-6	1,247	-0.48%
2020/06/16	10	18.80	52	18.68	18.80	-42	1,220	-3.44%
2020/06/15	59	18.91	6	18.92	18.80	53	1,144	4.63%
2020/06/10	0	0.00	2	17.25	17.30	-2	893	-0.22%
2020/06/05	0	0.00	3	17.03	17.15	-3	882	-0.34%
2020/06/04	2	16.75	0	0.00	16.70	2	867	0.23%
2020/06/02	0	0.00	1	16.75	16.80	-1	869	-0.12%
2020/05/28	1	16.35	3	16.45	16.20	-2	805	-0.25%
2020/05/26	0	0.00	8	16.25	16.30	-8	809	-0.99%
2020/05/14	2	17.10	0	0.00	16.50	2	798	0.25%
2020/05/11	1	16.85	0	0.00	16.75	1	738	0.14%
2020/05/06	1	17.10	0	0.00	16.90	1	731	0.14%
2020/05/04	1	16.65	0	0.00	16.60	1	709	0.14%
2020/04/27	0	0.00	10	16.60	16.80	-10	756	-1.32%
2020/04/06	0	0.00	5	14.45	14.70	-5	843	-0.59%
2020/03/25	10	13.15	0	0.00	13.50	10	733	1.36%
2020/03/19	0	0.00	8	10.85	10.80	-8	697	-1.15%
2020/03/18	8	12.21	0	0.00	12.00	8	686	1.16%
2020/02/13	10	16.35	9	16.39	16.10	1	738	0.14%
2020/02/11	4	16.05	0	0.00	16.05	4	731	0.55%
2020/02/05	0	0.00	5	16.35	16.35	-5	726	-0.69%
2020/02/04	5	16.40	0	0.00	16.30	5	724	0.69%
2020/02/03	4	15.85	0	0.00	16.30	4	730	0.55%
2020/01/30	0	0.00	24	16.40	16.05	-24	815	-2.94%
2020/01/20	0	0.00	2	18.00	17.80	-2	792	-0.25%
2020/01/15	1	17.80	25	17.97	17.85	-24	768	-3.12%
2020/01/14	52	17.99	48	17.95	18.10	4	749	0.53%
2020/01/13	3	17.50	13	17.87	17.80	-10	692	-1.44%
2020/01/07	2	16.58	0	0.00	16.50	2	615	0.32%
2019/12/23	0	0.00	1	17.00	16.90	-1	626	-0.16%
2019/12/16	18	17.00	0	0.00	17.00	18	655	2.75%
2019/12/12	2	17.05	0	0.00	17.05	2	656	0.30%
2019/12/11	0	0.00	20	17.70	17.30	-20	649	-3.08%
2019/11/27	5	16.50	0	0.00	16.65	5	633	0.79%
2019/11/21	0	0.00	2	16.50	16.40	-2	672	-0.30%
2019/11/19	0	0.00	1	16.75	16.70	-1	683	-0.15%
2019/11/18	0	0.00	5	16.80	16.75	-5	691	-0.72%
2019/11/15	0	0.00	5	16.90	16.90	-5	705	-0.71%
2019/11/14	0	0.00	5	17.55	17.10	-5	715	-0.70%
2019/11/13	5	17.25	0	0.00	17.45	5	727	0.69%
2019/11/06	3	17.15	0	0.00	17.00	3	1,165	0.26%
2019/11/04	15	17.10	1	17.10	17.10	14	1,265	1.11%
2019/10/31	20	17.40	0	0.00	17.10	20	1,309	1.53%
2019/10/30	0	0.00	20	17.53	17.35	-20	1,322	-1.51%
2019/10/29	4	17.34	3	17.55	17.85	1	1,331	0.08%
2019/10/22	1	16.85	0	0.00	16.70	1	1,424	0.07%
2019/10/18	2	16.75	0	0.00	16.75	2	1,593	0.13%
2019/09/27	0	0.00	1	16.40	16.15	-1	2,136	-0.05%
2019/09/25	1	16.75	0	0.00	16.55	1	2,129	0.05%
2019/09/17	0	0.00	4	16.39	16.25	-4	2,105	-0.19%
2019/09/16	0	0.00	1	16.50	16.50	-1	2,112	-0.05%
2019/09/12	11	16.95	0	0.00	16.70	11	2,109	0.52%
2019/09/11	14	17.03	1	17.05	17.00	13	2,101	0.62%
2019/09/06	0	0.00	2	16.55	16.45	-2	2,075	-0.10%
2019/09/05	21	16.66	0	0.00	16.55	21	2,075	1.01%
2019/09/04	0	0.00	8	16.70	16.70	-8	2,080	-0.38%
2019/09/03	7	16.65	0	0.00	16.70	7	2,109	0.33%
2019/08/30	10	16.43	0	0.00	16.35	10	2,205	0.45%
2019/08/29	0	0.00	28	16.40	16.35	-28	2,301	-1.22%
2019/08/28	0	0.00	2	16.65	16.30	-2	2,297	-0.09%
2019/08/23	1	16.50	0	0.00	16.35	1	2,261	0.04%
2019/08/22	28	16.35	5	16.45	16.40	23	2,258	1.02%
2019/08/20	0	0.00	5	16.50	16.30	-5	2,237	-0.22%
2019/08/19	0	0.00	5	16.65	16.60	-5	2,224	-0.22%
2019/08/15	4	16.50	0	0.00	16.50	4	2,205	0.18%
2019/08/14	25	17.73	56	17.64	17.45	-31	2,156	-1.44%
2019/08/13	7	19.54	5	19.35	19.35	2	2,039	0.10%
2019/08/12	15	19.93	15	20.03	20.40	0	1,981	0.00%
2019/08/08	8	19.06	13	19.07	19.00	-5	1,910	-0.26%
2019/08/06	0	0.00	100	17.15	18.70	-100	1,864	-5.36%
2019/08/05	7	17.95	0	0.00	17.70	7	1,814	0.39%
2019/08/01	16	18.49	1	18.70	18.95	15	1,777	0.84%
2019/07/31	7	18.30	0	0.00	18.40	7	1,746	0.40%
2019/07/30	5	18.25	5	18.00	18.10	0	1,714	0.00%
2019/07/29	34	19.04	12	18.90	18.75	22	1,676	1.31%
2019/07/25	7	18.64	14	19.59	18.75	-7	1,622	-0.43%
2019/07/24	4	18.84	2	18.25	18.95	2	1,537	0.13%
2019/07/23	11	18.30	4	18.50	18.40	7	1,504	0.47%
2019/07/22	0	0.00	10	18.70	18.85	-10	1,431	-0.70%
2019/07/18	6	17.00	15	16.95	17.00	-9	1,272	-0.71%
2019/07/17	3	17.35	0	0.00	17.20	3	1,250	0.24%
2019/07/15	15	16.65	12	16.98	16.85	3	1,169	0.26%
2019/07/12	6	16.65	5	16.75	16.35	1	1,115	0.09%
2019/07/11	20	16.49	33	16.39	16.80	-13	1,055	-1.23%
2019/07/10	0	0.00	4	15.75	16.25	-4	924	-0.43%
2019/07/08	0	0.00	2	14.55	14.45	-2	807	-0.25%
2019/07/05	1	14.40	0	0.00	14.45	1	805	0.12%
2019/07/04	2	14.70	0	0.00	14.75	2	798	0.25%
2019/07/01	2	14.60	0	0.00	14.60	2	820	0.24%
2019/06/27	8	14.60	0	0.00	14.55	8	888	0.90%
2019/06/25	10	14.80	0	0.00	14.65	10	886	1.13%
2019/06/20	10	14.65	0	0.00	14.65	10	915	1.09%
2019/06/14	20	14.59	0	0.00	14.50	20	907	2.20%
2019/06/12	0	0.00	5	14.65	14.60	-5	893	-0.56%
2019/06/11	32	14.83	0	0.00	14.75	32	878	3.64%
2019/06/10	1	16.10	1	15.45	15.55	0	865	0.00%
2019/06/06	15	15.60	50	15.60	15.65	-35	823	-4.25%
2019/06/05	2	15.45	41	15.38	15.50	-39	766	-5.09%
2019/05/28	1	14.35	0	0.00	14.45	1	676	0.15%
2019/05/22	30	14.90	0	0.00	14.65	30	742	4.04%
2019/05/21	1	14.90	1	14.90	14.95	0	735	0.00%
2019/05/20	0	0.00	21	14.98	15.00	-21	724	-2.90%
2019/05/17	20	14.65	7	14.60	14.50	13	715	1.82%
2019/05/16	20	15.00	32	14.84	14.60	-12	702	-1.71%
2019/05/13	2	13.70	0	0.00	13.85	2	617	0.32%
2019/05/10	1	13.90	7	13.75	13.55	-6	616	-0.97%
2019/05/02	7	13.40	0	0.00	13.40	7	622	1.12%
2019/04/19	21	13.79	0	0.00	13.75	21	678	3.10%
2019/04/17	0	0.00	5	13.85	13.90	-5	671	-0.74%
2019/04/16	5	14.25	2	14.35	14.10	3	664	0.45%
2019/04/15	0	0.00	43	13.97	13.95	-43	633	-6.79%
2019/04/12	2	13.55	0	0.00	13.50	2	607	0.33%
2019/04/11	9	13.61	0	0.00	13.55	9	606	1.48%
2019/04/09	22	13.84	0	0.00	13.75	22	597	3.68%
2019/04/08	20	13.70	0	0.00	13.70	20	593	3.37%
2019/04/03	2	13.90	0	0.00	13.90	2	583	0.34%
2019/04/02	8	14.18	26	14.05	14.70	-18	556	-3.24%
2019/04/01	20	13.63	0	0.00	13.50	20	480	4.16%
2019/03/27	2	14.00	2	14.00	14.05	0	467	0.00%
2019/03/07	2	13.80	2	13.75	13.45	0	360	0.00%
2019/03/06	0	0.00	3	13.45	13.70	-3	344	-0.87%
2019/02/22	0	0.00	32	13.72	14.15	-32	308	-10.36%
2019/02/18	2	13.35	0	0.00	13.40	2	245	0.81%
2019/02/14	30	13.30	0	0.00	13.35	30	235	12.73%
2019/02/13	2	13.75	2	13.35	13.35	0	231	0.00%
2018/12/28	2	11.25	0	0.00	11.20	2	95	2.10%
2018/12/20	3	11.30	0	0.00	11.15	3	98	3.05%
2018/11/13	0	0.00	3	11.15	11.10	-3	106	-2.81%
2018/10/24	0	0.00	1	11.10	11.20	-1	246	-0.41%
2018/10/16	0	0.00	8	11.53	11.50	-8	251	-3.19%
2018/10/15	1	11.65	14	10.87	11.65	-13	248	-5.23%
2018/10/11	0	0.00	14	10.80	10.70	-14	243	-5.74%
2018/09/27	0	0.00	1	12.30	12.30	-1	253	-0.39%
2018/09/12	3	12.50	0	0.00	12.35	3	257	1.17%
2018/09/06	0	0.00	10	13.10	13.05	-10	255	-3.91%
2018/09/05	4	13.15	0	0.00	13.10	4	259	1.54%
2018/08/29	5	13.25	0	0.00	13.20	5	288	1.73%
2018/08/10	0	0.00	1	13.85	13.80	-1	360	-0.28%
2018/08/09	7	14.07	0	0.00	14.05	7	354	1.97%
2018/08/08	8	14.14	2	14.15	14.20	6	348	1.72%
2018/08/07	3	14.17	1	14.40	14.20	2	336	0.59%
2018/08/02	0	0.00	3	13.20	13.05	-3	269	-1.11%
2018/07/25	2	13.15	0	0.00	13.15	2	266	0.75%
2018/07/24	1	13.15	0	0.00	13.05	1	268	0.37%
2018/07/20	2	13.20	0	0.00	13.10	2	270	0.74%
2018/07/13	28	13.41	0	0.00	13.35	28	279	10.03%
2018/07/03	3	13.75	3	13.80	13.70	0	300	0.00%
2018/07/02	5	14.00	5	13.75	13.75	0	302	0.00%
2018/06/25	6	13.90	8	13.90	13.85	-2	334	-0.60%
2018/06/14	6	14.25	0	0.00	14.25	6	385	1.56%
2018/06/13	3	14.70	0	0.00	14.45	3	396	0.76%
2018/06/12	2	14.55	0	0.00	14.50	2	419	0.48%
2018/06/11	0	0.00	19	14.75	14.55	-19	421	-4.51%
2018/06/08	3	14.58	0	0.00	14.50	3	410	0.73%
2018/06/07	22	14.65	4	14.70	14.55	18	416	4.33%
2018/06/01	10	14.60	1	14.60	14.60	9	465	1.93%
2018/05/31	9	14.55	0	0.00	14.60	9	468	1.92%
2018/05/30	2	14.50	0	0.00	14.50	2	466	0.43%
2018/05/29	0	0.00	10	14.60	14.60	-10	464	-2.15%
2018/05/28	4	14.98	25	14.86	14.80	-21	460	-4.56%
2018/05/25	0	0.00	16	14.24	14.40	-16	397	-4.03%
2018/05/23	0	0.00	4	13.95	14.00	-4	398	-1.00%
2018/05/22	0	0.00	2	13.95	13.90	-2	401	-0.50%
2018/05/21	17	13.90	0	0.00	13.90	17	403	4.22%
2018/05/18	4	13.80	0	0.00	13.85	4	403	0.99%
2018/05/16	2	13.75	0	0.00	13.80	2	406	0.49%
2018/05/15	6	14.00	0	0.00	14.00	6	410	1.46%
2018/05/14	10	14.05	0	0.00	13.95	10	430	2.32%
2018/05/10	15	14.40	0	0.00	14.25	15	432	3.47%
2018/04/27	2	13.70	2	13.75	13.80	0	441	0.00%
2018/04/23	0	0.00	1	14.30	14.15	-1	613	-0.16%
2018/04/20	1	14.10	0	0.00	14.10	1	615	0.16%
2018/04/19	5	14.20	0	0.00	14.10	5	621	0.80%
2018/03/30	0	0.00	1	14.80	14.75	-1	914	-0.11%
2018/03/29	1	15.00	3	14.85	14.75	-2	912	-0.22%
2018/03/28	3	15.05	0	0.00	14.90	3	908	0.33%
2018/02/22	0	0.00	4	13.84	13.80	-4	837	-0.48%
2018/02/21	0	0.00	1	13.75	13.70	-1	839	-0.12%
2018/02/06	1	13.90	0	0.00	13.15	1	853	0.12%
2018/02/01	0	0.00	1	15.05	14.95	-1	854	-0.12%
2018/01/22	5	14.95	0	0.00	14.95	5	848	0.59%
2018/01/19	0	0.00	8	15.25	15.05	-8	841	-0.95%
2018/01/18	18	15.57	122	15.34	15.25	-104	822	-12.64%	大賣/鉅額交易
2018/01/16	0	0.00	20	15.07	14.90	-20	703	-2.84%
2018/01/09	1	15.60	1	15.30	14.90	0	673	0.00%
2018/01/08	0	0.00	10	14.60	14.60	-10	626	-1.60%
2018/01/02	1	15.00	1	15.05	15.15	0	672	0.00%