良得電 (2462)-元大-大雅券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
26.05
漲跌
▼1.05
漲幅
-3.87%
成交量
535張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	26.20	26.05	-5	309	-1.62%
2024/12/12	0	0.00	1	27.35	27.10	-1	301	-0.33%
2024/12/09	0	28.15	0	0.00	27.85	0	308	0.01%
2024/12/06	0	0.00	1	27.55	28.15	-1	308	-0.32%
2024/12/05	1	27.60	0	0.00	27.55	1	303	0.33%
2024/11/18	0	0.00	3	26.65	26.75	-3	341	-0.88%
2024/11/14	0	0.00	0.5	26.80	26.50	-0.5	338	-0.15%
2024/10/29	2	30.00	0	0.00	30.05	2	332	0.60%
2024/10/24	0	0.00	5	32.35	31.85	-5	323	-1.54%
2024/10/23	5	32.90	2	32.08	32.80	3	309	0.97%
2024/09/10	1	30.25	0	0.00	29.80	1	413	0.24%
2024/09/09	1	30.20	0	0.00	30.55	1	415	0.24%
2024/09/04	2	31.10	0	0.00	30.60	2	420	0.48%
2024/08/09	0	0.00	5	30.75	31.05	-5	454	-1.10%
2024/08/06	1	29.10	0	0.00	28.70	1	449	0.22%
2024/07/22	3	32.77	0	0.00	32.25	3	435	0.69%
2024/07/18	0	0.00	0.2	34.90	34.85	-0.2	420	-0.05%
2024/07/16	1	35.65	0	0.00	35.60	1	409	0.24%
2024/07/12	1	35.85	0	0.00	35.85	1	407	0.25%
2024/07/09	2	35.80	0	0.00	35.65	2	420	0.48%
2024/07/08	5	36.15	2	36.48	36.20	3	417	0.72%
2024/07/05	0	0.00	4	36.33	36.40	-4	409	-0.98%
2024/07/04	12	35.75	0	0.00	35.95	12	405	2.96%
2024/07/01	2	35.25	0	0.00	35.15	2	407	0.49%
2024/06/20	2	35.65	0	0.00	35.60	2	445	0.45%
2024/06/18	18	35.75	0	0.00	35.70	18	444	4.05%
2024/06/17	1	36.10	14	35.77	36.20	-13	443	-2.93%
2024/06/06	0	0.00	3	35.75	35.20	-3	469	-0.64%
2024/06/04	1	35.50	0	0.00	35.50	1	498	0.20%
2024/05/31	1	35.00	6	35.26	35.25	-5	541	-0.92%
2024/05/30	0	0.00	2	35.28	34.90	-2	569	-0.35%
2024/05/28	2	34.80	2	35.15	34.80	0	722	0.00%
2024/05/27	1	34.35	0	0.00	34.40	1	761	0.13%
2024/05/22	1	34.05	1	34.10	34.05	0	854	0.00%
2024/05/16	0.1	34.00	4	33.88	33.95	-3.9	899	-0.43%
2024/05/09	6	33.85	0	0.00	33.25	6	926	0.65%
2024/04/24	0	0.00	1	33.00	33.30	-1	947	-0.11%
2024/04/23	0	0.00	58	32.84	32.75	-58	954	-6.08%
2024/04/22	0	33.70	0	0.00	33.30	0	964	0.00%
2024/04/18	0	0.00	1	34.30	34.35	-1	961	-0.10%
2024/04/15	0	0.00	0	35.40	34.70	0	978	0.00%
2024/04/10	0	0.00	1	35.75	35.55	-1	1,002	-0.10%
2024/04/01	1	35.35	1	35.25	35.25	0	1,152	0.00%
2024/03/29	1	35.00	0	0.00	35.25	1	1,159	0.09%
2024/03/28	0	0.00	2	35.25	35.25	-2	1,170	-0.17%
2024/03/21	3	36.58	0	0.00	36.65	3	1,211	0.25%
2024/03/20	1	36.45	0	0.00	36.45	1	1,232	0.08%
2024/03/19	2	36.75	2	37.00	36.60	0	1,242	0.00%
2024/03/15	2	36.68	1	36.60	36.50	1	1,314	0.08%
2024/03/12	3	36.50	1	36.60	36.55	2	1,371	0.15%
2024/03/11	1	36.75	4	36.55	36.30	-3	1,381	-0.22%
2024/03/07	0	0.00	1	38.75	38.50	-1	1,462	-0.07%
2024/03/06	5	39.70	0.1	39.35	39.55	4.9	1,477	0.33%
2024/03/05	2	39.53	1	39.70	39.30	1	1,470	0.07%
2024/03/04	152	40.68	86	39.81	39.85	66	1,470	4.49%	大買/
2024/03/01	5	39.75	1	39.65	39.75	4	1,424	0.28%
2024/02/29	0	0.00	2	38.93	38.85	-2	1,390	-0.14%
2024/02/27	0	0.00	1	38.40	38.45	-1	1,377	-0.07%
2024/02/21	0	0.00	1	37.45	37.25	-1	1,734	-0.06%
2024/02/20	0	0.00	3	37.32	37.30	-3	1,772	-0.17%
2024/02/19	1	36.80	2	37.58	37.25	-1	1,865	-0.06%
2024/02/05	1	34.40	0	0.00	34.55	1	2,132	0.05%
2024/02/02	0.1	35.20	0	0.00	34.90	0.1	2,224	0.00%
2024/01/29	0	0.00	1	35.80	35.85	-1	2,759	-0.04%
2024/01/25	2	35.48	0	0.00	35.45	2	2,811	0.07%
2024/01/23	0	0.00	2	35.60	35.90	-2	2,910	-0.07%
2024/01/17	2	35.40	0	0.00	35.40	2	3,343	0.06%
2024/01/16	1	35.65	0	0.00	35.50	1	3,405	0.03%
2024/01/12	0	0.00	1	36.10	36.15	-1	3,454	-0.03%
2024/01/02	1	39.35	0	0.00	38.55	1	3,641	0.03%
2023/12/28	2	38.88	0	0.00	38.95	2	3,651	0.05%
2023/12/27	2	39.58	0	0.00	38.55	2	3,635	0.06%
2023/12/25	0	0.00	4	38.35	38.40	-4	3,594	-0.11%
2023/12/22	0	0.00	1	37.75	37.70	-1	3,609	-0.03%
2023/12/20	0	0.00	1	38.25	38.25	-1	3,660	-0.03%
2023/12/19	2.4	37.94	3	37.92	37.80	-0.6	3,704	-0.02%
2023/12/18	3.1	38.08	1	38.05	38.15	2.1	3,783	0.06%
2023/12/14	0	39.15	5	39.28	39.05	-5	3,996	-0.12%
2023/12/13	7	38.93	0	0.00	38.90	7	4,350	0.16%
2023/12/12	1	40.10	2	39.95	39.50	-1	4,683	-0.02%
2023/12/11	1	38.80	1	39.60	39.50	0	4,776	0.00%
2023/12/08	2	39.28	3	39.73	39.00	-1	4,800	-0.02%
2023/12/07	2	39.40	4	39.70	39.50	-2	4,826	-0.04%
2023/12/06	2	38.93	0	0.00	38.90	2	4,809	0.04%
2023/12/05	2	38.85	0	0.00	38.80	2	4,794	0.04%
2023/12/04	8	40.78	8	41.05	39.75	0	4,752	0.00%
2023/12/01	2	40.50	0	0.00	40.00	2	4,702	0.04%
2023/11/29	5	39.70	2	39.90	40.05	3	4,697	0.06%
2023/11/28	2	40.10	2	40.50	39.30	0	4,680	0.00%
2023/11/27	3.4	39.91	9	40.37	39.40	-5.6	4,650	-0.12%
2023/11/24	4	39.89	0	0.00	40.05	4	4,641	0.09%
2023/11/22	8	40.89	8	41.21	40.75	0	4,614	0.00%
2023/11/21	14	41.45	20	41.25	41.00	-6	4,575	-0.13%
2023/11/20	12	41.15	16.5	41.40	42.10	-4.5	4,512	-0.10%
2023/11/17	1	39.55	1	39.65	39.30	0	4,295	0.00%
2023/11/16	8	40.64	2	40.55	39.90	6	4,282	0.14%
2023/11/15	6	39.38	28	38.92	40.65	-22	4,216	-0.52%
2023/11/14	49.4	38.44	63	38.28	38.10	-13.6	4,134	-0.33%
2023/11/13	17	38.73	12	38.53	38.60	5	4,130	0.12%
2023/11/10	61	40.33	35	40.26	40.30	26	4,080	0.64%
2023/11/09	46.2	41.75	50.1	41.44	41.60	-3.9	4,028	-0.10%
2023/11/08	46	40.10	23	39.77	40.95	23	3,772	0.61%
2023/11/07	10	37.80	12	38.09	38.50	-2	3,621	-0.06%
2023/11/06	7	38.26	5	37.90	37.45	2	3,623	0.06%
2023/11/02	25	38.20	27	38.60	38.90	-2	3,725	-0.05%
2023/11/01	21	39.06	20	38.50	37.50	1	3,894	0.03%
2023/10/31	27	39.77	27	40.18	38.45	0	4,007	0.00%
2023/10/30	5	40.06	0	0.00	39.30	5	4,027	0.12%
2023/10/27	8	40.29	7	40.63	40.95	1	3,969	0.03%
2023/10/26	3	40.02	1	40.30	40.00	2	3,906	0.05%
2023/10/25	8	40.51	12	40.63	40.55	-4	3,872	-0.10%
2023/10/24	4	39.00	10	38.84	39.80	-6	3,762	-0.16%
2023/10/23	20	39.40	24.3	38.64	38.20	-4.3	3,710	-0.12%
2023/10/20	18	38.78	20	38.55	38.85	-2	3,724	-0.05%
2023/10/19	6	39.32	14	39.06	39.65	-8	3,716	-0.21%
2023/10/17	0	0.00	2	39.35	39.15	-2	3,649	-0.05%
2023/10/16	0	0.00	3	37.33	38.95	-3	3,611	-0.08%
2023/10/13	7	37.01	6	37.07	37.00	1	3,595	0.03%
2023/10/11	7.1	37.54	5	37.65	37.10	2.1	3,577	0.06%
2023/10/05	8	39.31	3	39.06	38.50	5	3,561	0.14%
2023/10/04	15	38.68	18	38.99	39.25	-3	3,550	-0.08%
2023/10/02	8	39.30	8	39.43	40.35	0	3,539	0.00%
2023/09/28	4.4	38.98	0	0.00	38.90	4.4	3,520	0.12%
2023/09/27	10	38.00	10.2	38.20	38.15	-0.2	3,507	0.00%
2023/09/26	6	39.37	5	39.13	38.85	1	3,486	0.03%
2023/09/25	7	40.02	1	40.25	40.20	6	3,483	0.17%
2023/09/22	0.1	39.27	0	0.00	39.30	0.1	3,536	0.00%
2023/09/21	24	40.56	18	40.40	40.00	6	3,586	0.17%
2023/09/20	9	41.23	7	41.75	41.30	2	3,552	0.06%
2023/09/19	19.2	42.19	18	42.39	42.25	1.2	3,500	0.03%
2023/09/18	0	0.00	10	43.23	43.55	-10	3,346	-0.30%
2023/09/15	10	39.35	28	38.96	40.35	-18	3,001	-0.60%
2023/09/14	5	41.35	7	41.40	42.25	-2	2,636	-0.08%
2023/09/13	6	38.31	1	38.55	38.45	5	2,520	0.20%
2023/09/12	1	38.05	0.1	37.50	38.20	0.9	2,490	0.04%
2023/09/11	0.1	36.60	0	0.00	36.55	0.1	2,439	0.00%
2023/09/05	2	37.90	0	0.00	37.85	2	2,454	0.08%
2023/09/01	5	36.75	5	36.50	36.10	0	2,409	0.00%
2023/08/31	15	36.10	3	36.75	36.75	12	2,394	0.50%
2023/08/29	0	0.00	10	34.61	34.00	-10	2,363	-0.42%
2023/08/25	0	0.00	2	38.55	38.50	-2	2,304	-0.09%
2023/08/23	2	38.40	0	0.00	38.40	2	2,234	0.09%
2023/08/22	12	37.98	7	38.27	37.80	5	2,224	0.22%
2023/08/21	0	0.00	1	38.80	37.40	-1	2,197	-0.05%
2023/08/17	10.5	38.34	0	0.00	38.15	10.5	2,098	0.50%
2023/08/16	0	0.00	3	37.50	38.10	-3	2,062	-0.15%
2023/08/15	0	0.00	3	36.80	37.80	-3	2,008	-0.15%
2023/08/14	10	36.38	0	0.00	36.75	10	1,967	0.51%
2023/08/11	2	36.10	0	0.00	36.60	2	1,940	0.10%
2023/08/10	1	37.10	0	0.00	37.00	1	1,907	0.05%
2023/08/09	4	37.05	4	37.40	37.90	0	1,870	0.00%
2023/08/08	2.5	37.59	2	37.80	37.90	0.5	1,826	0.03%
2023/08/07	18	37.30	25	37.04	38.45	-7	1,727	-0.41%
2023/08/04	1	35.25	11	35.27	35.30	-10	1,533	-0.65%
2023/07/31	1	33.55	0	0.00	32.90	1	1,284	0.08%
2023/07/24	2	31.43	3	31.45	31.50	-1	1,136	-0.09%
2023/07/21	1	31.05	0	0.00	30.65	1	1,115	0.09%
2023/07/12	0	0.00	1.1	30.28	30.10	-1.1	1,110	-0.10%
2023/06/30	7	34.96	2	32.75	32.75	5	1,076	0.47%
2023/06/29	17.1	35.91	21	36.45	35.85	-4	992	-0.40%
2023/06/26	0	0.00	2	34.30	34.15	-2	841	-0.24%
2023/06/21	0	0.00	1	33.85	33.85	-1	826	-0.12%
2023/06/20	0	0.00	1	33.40	33.40	-1	828	-0.12%
2023/06/16	0	0.00	2	33.15	33.45	-2	877	-0.23%
2023/06/12	2	32.65	5	32.89	33.30	-3	864	-0.35%
2023/06/07	3	32.10	0	0.00	31.65	3	835	0.36%
2023/05/29	2	30.85	0	0.00	31.10	2	1,004	0.20%
2023/05/26	0	0.00	4	31.70	30.75	-4	1,013	-0.39%
2023/05/24	0	0.00	0.1	31.60	31.70	-0.1	1,058	-0.01%
2023/05/23	1	31.25	0	0.00	31.10	1	1,069	0.09%
2023/05/22	1	30.15	0	0.00	30.85	1	1,092	0.09%
2023/05/18	1	29.85	0	0.00	29.90	1	1,144	0.09%
2023/05/15	1	30.00	0	0.00	30.05	1	1,195	0.08%
2023/05/03	0	0.00	4	33.64	33.25	-4	1,189	-0.34%
2023/05/02	5	33.68	2	33.40	33.40	3	1,176	0.26%
2023/04/28	3	33.07	0	0.00	33.40	3	1,146	0.26%
2023/04/24	0	0.00	15	31.55	31.65	-15	1,123	-1.33%
2023/04/21	15	31.00	0	0.00	31.00	15	1,119	1.34%
2023/04/18	0	0.00	4	33.70	32.80	-4	1,075	-0.37%
2023/04/17	1	33.00	0	0.00	33.10	1	1,051	0.10%
2023/04/14	2	33.35	0	0.00	33.15	2	1,023	0.20%
2023/04/13	0	0.00	2	32.80	32.75	-2	1,001	-0.20%
2023/04/12	0	0.00	3	32.45	32.30	-3	989	-0.30%
2023/03/30	1	30.45	0	0.00	30.45	1	1,022	0.10%
2023/03/27	6	31.28	0	0.00	31.25	6	1,022	0.59%
2023/03/21	0	0.00	2	33.20	33.30	-2	937	-0.21%
2023/03/09	1	33.00	0	0.00	32.40	1	873	0.11%
2023/03/06	13	33.70	0	0.00	33.55	13	857	1.52%
2023/03/03	2	33.60	3	33.60	33.85	-1	840	-0.12%
2023/03/01	0	0.00	1	32.90	33.00	-1	836	-0.12%
2023/02/23	1	32.90	0	0.00	32.85	1	798	0.13%
2023/02/22	1	31.50	0	0.00	32.30	1	757	0.13%
2023/02/20	5	33.16	1	33.05	32.90	4	712	0.56%
2023/02/17	0	0.00	1	33.10	33.45	-1	681	-0.15%
2023/02/16	1	32.60	0	0.00	32.50	1	635	0.16%
2023/02/15	0	0.00	7	32.27	32.50	-7	610	-1.15%
2023/02/14	1	30.50	0	0.00	30.40	1	557	0.18%
2023/02/13	0	0.00	1	30.80	30.70	-1	554	-0.18%
2023/02/09	1	30.05	0.1	29.90	30.10	0.9	537	0.17%
2023/02/08	1	30.65	2	30.33	30.20	-1	534	-0.19%
2023/02/03	0	0.00	1	30.10	30.60	-1	498	-0.20%
2023/02/02	1	29.25	1	29.25	29.40	0	472	0.00%
2023/01/17	1	28.45	0	0.00	28.50	1	452	0.22%
2023/01/16	0	0.00	1	28.35	28.70	-1	449	-0.22%
2022/12/30	1	28.90	0	0.00	28.50	1	429	0.23%
2022/12/27	1	29.25	0	0.00	28.55	1	408	0.25%
2022/12/22	0	0.00	20	29.02	29.40	-20	363	-5.50%
2022/12/14	10	28.00	0	0.00	27.85	10	318	3.14%
2022/12/01	10	28.20	0	0.00	28.40	10	290	3.44%
2022/11/25	2	27.10	3	27.60	27.80	-1	251	-0.40%
2022/11/24	3	27.77	4	27.71	27.80	-1	211	-0.47%
2022/11/16	0	0.00	1	25.50	25.30	-1	174	-0.57%
2022/11/14	1	25.00	0	0.00	25.10	1	182	0.55%
2022/09/27	0	0.00	1	24.50	25.10	-1	347	-0.29%
2022/09/26	2	24.80	0	0.00	24.65	2	348	0.57%
2022/08/15	0	0.00	1	29.00	29.00	-1	888	-0.11%
2022/08/10	1	27.45	2	27.28	27.50	-1	884	-0.11%
2022/08/02	0	0.00	1	26.50	26.50	-1	898	-0.11%
2022/08/01	1	27.00	8	27.10	27.20	-7	906	-0.77%
2022/07/27	0	0.00	1	26.55	26.85	-1	927	-0.11%
2022/07/21	0	0.00	4	26.15	26.40	-4	949	-0.42%
2022/07/15	1	26.50	0	0.00	26.25	1	982	0.10%
2022/07/13	4	24.90	0	0.00	24.70	4	969	0.41%
2022/06/29	0	0.00	1	25.95	26.15	-1	1,110	-0.09%
2022/06/27	1	26.45	1	26.60	26.85	0	1,191	0.00%
2022/06/23	0	25.40	0	0.00	25.55	0	1,214	0.00%
2022/06/22	0	0.00	1	25.80	25.40	-1	1,235	-0.08%
2022/06/21	0	0.00	1	26.60	26.45	-1	1,257	-0.08%
2022/06/20	0	0.00	1	25.70	25.70	-1	1,299	-0.08%
2022/06/16	2	26.55	0	0.00	26.45	2	1,493	0.13%
2022/06/14	0	0.00	1	26.95	27.45	-1	2,321	-0.04%
2022/06/13	1	27.50	0	0.00	27.60	1	2,499	0.04%
2022/06/10	2	28.18	1	28.25	28.40	1	2,628	0.04%
2022/06/08	2	28.45	1	28.80	28.40	1	2,730	0.04%
2022/06/07	1	28.70	0	0.00	28.55	1	2,744	0.04%
2022/06/06	1	28.45	0	0.00	28.50	1	2,755	0.04%
2022/06/02	2	29.88	1	29.10	29.15	1	2,770	0.04%
2022/06/01	33	32.29	36	32.41	29.80	-3	2,745	-0.11%
2022/05/31	12	29.98	10	30.30	30.80	2	2,419	0.08%
2022/05/24	1	27.80	0	0.00	27.75	1	2,530	0.04%
2022/05/23	4	28.05	0	0.00	27.95	4	2,584	0.15%
2022/05/11	0	0.00	1	26.50	26.50	-1	5,178	-0.02%
2022/04/28	1	27.85	0	0.00	27.65	1	5,807	0.02%
2022/04/27	3	27.15	2	27.30	27.65	1	5,810	0.02%
2022/04/26	3	28.85	0	0.00	28.85	3	5,789	0.05%
2022/04/25	4.1	28.36	1	28.70	28.55	3.1	5,785	0.05%
2022/04/22	10	29.55	0	0.00	29.45	10	5,777	0.17%
2022/04/19	2	30.20	0	0.00	30.10	2	5,772	0.03%
2022/04/15	6	30.67	0	0.00	30.50	6	5,760	0.10%
2022/04/14	2	31.40	0	0.00	31.55	2	5,750	0.03%
2022/04/13	2	31.80	0	0.00	31.30	2	5,736	0.03%
2022/04/11	5	32.45	1	33.05	32.05	4	5,712	0.07%
2022/04/08	5	33.30	0	0.00	33.35	5	5,698	0.09%
2022/04/07	4	33.84	0	0.00	33.00	4	5,695	0.07%
2022/04/06	3	33.10	0	0.00	33.20	3	5,669	0.05%
2022/04/01	2	33.15	0	0.00	33.10	2	5,666	0.04%
2022/03/31	1	33.85	0	0.00	33.75	1	5,655	0.02%
2022/03/30	1	35.20	0	0.00	35.20	1	5,638	0.02%
2022/03/28	3	34.28	0	0.00	34.65	3	5,640	0.05%
2022/03/24	1	35.30	1	35.25	35.10	0	5,599	0.00%
2022/03/23	3	35.28	1	35.20	35.20	2	5,576	0.04%
2022/03/22	20	35.26	15	35.27	35.55	5	5,534	0.09%
2022/03/21	9	36.68	19	36.23	36.40	-10	5,453	-0.18%
2022/03/18	47.1	39.07	62	39.05	37.60	-15	5,327	-0.28%
2022/03/17	28	37.76	21	38.37	38.95	7	5,009	0.14%
2022/03/16	15	36.20	11	35.76	36.35	4	4,514	0.09%
2022/03/15	16	33.95	5	33.41	33.05	11	4,327	0.25%
2022/03/14	0	0.00	10	35.15	35.25	-10	4,201	-0.24%
2022/03/11	2	31.80	0	0.00	32.05	2	4,118	0.05%
2022/03/10	0	0.00	7	32.16	32.45	-7	4,110	-0.17%
2022/03/08	2	31.85	2	31.73	31.20	0	4,073	0.00%
2022/03/07	2	31.70	10	31.76	31.80	-8	4,042	-0.20%
2022/03/04	1	33.15	3	33.88	33.30	-2	4,012	-0.05%
2022/03/03	12	34.61	9	34.24	34.05	3	3,992	0.08%
2022/03/01	4	33.94	3	33.68	33.20	1	3,930	0.03%
2022/02/25	1	33.55	1	33.70	33.90	0	3,895	0.00%
2022/02/24	18	33.90	9	33.28	33.15	9	3,865	0.23%
2022/02/23	2	34.00	3	33.90	34.00	-1	3,839	-0.03%
2022/02/22	13	33.53	22	33.23	33.80	-9	3,786	-0.24%
2022/02/21	42	34.55	6	34.07	33.50	36	3,683	0.98%
2022/02/18	9	35.99	54	35.73	36.15	-45	3,562	-1.26%
2022/02/17	10	37.73	42	37.29	37.00	-32	3,404	-0.94%
2022/02/16	70.1	38.54	73	37.55	38.00	-3	3,185	-0.09%
2022/02/15	67	37.14	87	36.91	37.60	-20	2,635	-0.76%
2022/02/14	16	36.83	19.5	36.80	36.40	-3.5	2,354	-0.15%
2022/02/11	35	37.09	15	36.73	36.00	20	1,869	1.07%
2022/02/10	84	35.07	10	35.30	36.75	74	1,231	6.01%
2022/02/09	22	33.26	52	33.94	33.45	-30	974	-3.08%
2022/02/08	25	32.32	34	31.78	32.65	-9	782	-1.15%
2022/02/07	5	30.50	0	0.00	30.35	5	621	0.80%
2022/01/24	0	0.00	4	27.85	28.40	-4	717	-0.56%
2022/01/14	0	0.00	1	27.35	27.30	-1	758	-0.13%
2022/01/10	1	27.90	0	0.00	27.90	1	730	0.14%
2022/01/05	2	27.85	0	0.00	27.90	2	717	0.28%
2022/01/04	1	28.35	0	0.00	28.30	1	712	0.14%
2021/12/27	4	29.60	1	29.60	29.50	3	690	0.43%
2021/12/24	0	0.00	1	29.45	29.20	-1	683	-0.15%
2021/12/23	22	30.18	3	29.88	30.20	19	667	2.84%
2021/12/16	21	29.55	1	29.45	29.20	20	595	3.36%
2021/12/15	1	29.00	0	0.00	28.80	1	589	0.17%
2021/12/13	2	29.88	0	0.00	29.65	2	589	0.34%
2021/12/10	1	28.95	0	0.00	29.30	1	572	0.17%
2021/12/09	1	28.55	1	28.70	28.80	0	570	0.00%
2021/12/01	0	0.00	2	27.80	27.80	-2	541	-0.37%
2021/11/29	1	27.50	1	28.05	27.95	0	537	0.00%
2021/11/23	1	30.20	0	0.00	29.80	1	527	0.19%
2021/11/18	1	30.00	0	0.00	29.30	1	491	0.20%
2021/11/17	1	30.00	0	0.00	30.10	1	484	0.21%
2021/11/12	1	31.00	1	30.85	30.90	0	450	0.00%
2021/11/10	0	0.00	12	30.82	30.80	-12	434	-2.76%
2021/11/09	13	31.87	0	0.00	32.00	13	421	3.08%
2021/11/08	0	0.00	1	29.75	31.35	-1	396	-0.25%
2021/11/03	1	31.45	0	0.00	30.45	1	360	0.28%
2021/11/01	4	33.18	2	32.68	32.95	2	311	0.64%
2021/08/24	0	0.00	1	27.90	27.60	-1	403	-0.25%
2021/08/23	1	27.80	0	0.00	28.00	1	415	0.24%
2021/07/19	0	0.00	1	30.80	31.40	-1	527	-0.19%
2021/05/04	0	0.00	1	29.00	29.10	-1	552	-0.18%
2021/04/20	0	0.00	4	33.05	33.25	-4	520	-0.77%
2021/04/19	4	32.31	0	0.00	32.95	4	502	0.80%
2021/04/16	0	0.00	1	33.25	32.90	-1	494	-0.20%
2021/04/13	2	35.60	3	35.60	34.10	-1	468	-0.21%
2021/04/12	1	35.50	0	0.00	36.50	1	440	0.23%
2021/04/07	3	32.70	0	0.00	33.00	3	387	0.77%
2021/04/06	0	0.00	4	31.70	31.80	-4	365	-1.09%
2021/04/01	4	30.20	0	0.00	30.55	4	347	1.15%
2020/12/31	0	0.00	0.6	32.51	31.60	-0.6	264	-0.21%
2020/11/30	0	0.00	11.3	29.00	28.40	-11.3	118	-9.53%
2020/11/16	0	0.00	0.3	26.30	26.25	-0.3	88	-0.30%
2020/06/22	0	0.00	0.6	25.90	26.05	-0.6	67	-0.91%
2020/06/16	0	0.00	0.1	25.80	25.95	-0.1	71	-0.14%
2020/02/25	1	25.30	0	0.00	25.45	1	77	1.28%
2020/01/31	0	0.00	1	26.70	26.70	-1	88	-1.13%
2019/11/29	0	0.00	18	28.37	28.50	-18	119	-15.03%
2019/10/22	0	0.00	0.1	29.30	29.30	-0.1	185	-0.05%
2019/09/23	0	0.00	2	30.70	30.35	-2	189	-1.05%
2019/04/17	8	31.65	8	30.30	30.05	0	128	0.00%
2019/03/19	18	27.60	0	0.00	27.60	18	71	25.13%
2018/11/26	0	0.00	0.7	26.95	27.00	-0.7	186	-0.38%
2018/11/21	0	0.00	0	26.30	26.40	0	185	-0.01%
2018/07/31	0	0.00	4	29.80	29.65	-4	199	-2.00%
2018/07/30	0	0.00	0.2	30.50	30.50	-0.2	198	-0.08%
2018/07/27	4	31.60	0	0.00	31.60	4	192	2.07%
2018/06/11	0	0.00	25	28.05	28.50	-25	237	-10.52%
2018/05/15	0	0.00	5	25.25	25.75	-5	242	-2.06%
2018/04/12	0	0.00	25	26.28	26.55	-25	259	-9.63%
2018/04/09	0	0.00	50	27.62	27.50	-50	246	-20.28%
2018/03/28	0	0.00	18	28.91	29.20	-18	245	-7.33%
2018/03/23	0	0.00	3	29.40	29.25	-3	243	-1.23%
2018/03/21	0	0.00	1	30.10	30.40	-1	242	-0.41%
2018/03/06	0	0.00	0.1	29.80	29.90	-0.1	231	-0.06%
2018/02/07	5	29.10	5	30.15	29.65	0	242	0.00%
2018/02/05	0	0.00	10	30.50	30.80	-10	253	-3.94%
2018/01/25	10	32.90	0	0.00	32.20	10	284	3.52%
2018/01/22	0	0.00	0	32.10	32.30	0	309	-0.01%
2018/01/19	0	0.00	0	32.10	32.30	0	315	-0.01%
2018/01/08	5	31.60	0	0.00	31.65	5	371	1.34%
2018/01/04	1	31.05	0	0.00	31.10	1	378	0.26%