盟立 (2464)-元大-大雅券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.4
漲跌
▼0.3
漲幅
-0.41%
成交量
2,672張
產業
上市其他電子類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	72.60	0	0.00	72.70	4	7,626	0.05%
2025/01/20	1	71.90	5.1	72.38	72.80	-4.1	7,713	-0.05%
2025/01/17	2.8	72.03	4	72.52	71.80	-1.3	7,852	-0.02%
2025/01/16	10	73.61	13	73.35	73.00	-3	8,072	-0.04%
2025/01/15	2	72.55	2	72.45	71.90	0	8,162	0.00%
2025/01/14	4	73.05	0	0.00	74.10	4	8,357	0.05%
2025/01/13	3	72.67	5.2	73.02	72.60	-2.1	8,565	-0.02%
2025/01/10	5.1	75.70	13.2	76.04	75.20	-8.1	8,871	-0.09%
2025/01/09	5.5	78.07	2.2	77.59	75.40	3.3	8,973	0.04%
2025/01/08	10.6	80.90	1	80.50	80.60	9.6	8,918	0.11%
2025/01/07	21	82.75	15	83.78	82.20	6	8,924	0.07%
2025/01/06	16	82.94	9	82.27	81.80	7	8,842	0.08%
2025/01/03	14	83.07	13	83.74	82.70	1	8,812	0.01%
2025/01/02	12.1	83.65	8	83.03	81.80	4.1	8,736	0.05%
2024/12/31	13	82.72	11.1	83.38	83.80	1.9	8,620	0.02%
2024/12/30	12.1	83.28	7.3	82.17	82.00	4.8	8,544	0.06%
2024/12/27	8.2	84.30	11	83.28	83.20	-2.8	8,436	-0.03%
2024/12/26	30.2	86.81	28.2	86.47	85.00	2	8,348	0.02%
2024/12/25	57.9	88.38	86.3	88.69	88.80	-28.4	8,098	-0.35%
2024/12/24	72.3	85.67	91.1	85.62	85.80	-18.8	7,389	-0.26%
2024/12/23	20.1	83.62	36.3	83.92	83.50	-16.2	6,762	-0.24%
2024/12/20	47.3	80.87	39.4	81.67	79.40	7.9	6,409	0.12%
2024/12/19	19.1	78.14	45.2	77.95	79.10	-26	6,437	-0.40%
2024/12/18	3	78.80	18	78.76	79.00	-15	7,933	-0.19%
2024/12/17	47.2	78.75	23	78.83	78.60	24.2	8,517	0.28%
2024/12/16	42	77.59	32.1	77.51	77.80	9.9	8,364	0.12%
2024/12/13	8	76.10	3	74.87	74.90	5	8,329	0.06%
2024/12/12	5	76.84	8	76.79	76.90	-3	8,307	-0.04%
2024/12/11	1	73.90	7	74.31	74.50	-6	8,346	-0.07%
2024/12/10	1	75.10	3	73.30	73.10	-2	8,397	-0.02%
2024/12/06	2	76.65	1	75.50	75.20	1	9,164	0.01%
2024/12/05	6	77.20	2	76.20	76.20	4	9,557	0.04%
2024/12/04	4	78.10	3	77.80	77.70	1	10,269	0.01%
2024/12/03	0	77.70	4	77.88	78.00	-4	10,568	-0.04%
2024/12/02	7	78.18	7.1	78.04	77.40	0	11,283	0.00%
2024/11/28	0	0.00	4	73.70	73.70	-4	11,445	-0.03%
2024/11/27	3	76.17	1	75.30	74.50	2	11,887	0.02%
2024/11/26	24	77.31	9	77.14	76.80	15	12,239	0.12%
2024/11/25	0	0.00	1.5	76.09	75.80	-1.5	12,476	-0.01%
2024/11/22	4	75.28	2	75.55	75.00	2	12,591	0.02%
2024/11/20	0	0.00	2	74.70	74.80	-2	12,793	-0.02%
2024/11/19	1	73.50	4	74.15	75.40	-3	12,907	-0.02%
2024/11/18	4	73.19	0	72.00	71.50	4	13,193	0.03%
2024/11/15	2	76.35	3	76.00	75.40	-1	13,656	-0.01%
2024/11/14	0	0.00	1	75.40	75.00	-1	14,031	-0.01%
2024/11/13	4	76.93	3	76.50	76.00	1	14,177	0.01%
2024/11/12	2	75.25	0.1	77.00	77.50	1.9	14,624	0.01%
2024/11/11	6	76.75	1	76.90	77.00	5	14,954	0.03%
2024/11/08	3	77.90	1	77.70	77.70	2	15,363	0.01%
2024/11/07	3	79.50	2	79.65	79.00	1	15,886	0.01%
2024/11/06	8	78.15	2	78.50	77.80	6	16,332	0.04%
2024/11/05	21	79.55	20	79.49	78.90	1	16,575	0.01%
2024/11/04	2.1	78.44	2	78.10	77.40	0.1	16,730	0.00%
2024/10/30	3	77.90	0	77.90	77.40	3	17,187	0.02%
2024/10/29	4	78.20	2.4	77.91	77.70	1.6	17,653	0.01%
2024/10/28	3.1	78.77	27.1	79.39	78.70	-24.1	17,812	-0.14%
2024/10/25	3	80.97	5	80.78	80.30	-2	17,979	-0.01%
2024/10/24	18.1	83.82	9.1	82.23	81.40	9	18,143	0.05%
2024/10/23	21	84.75	28.5	84.60	84.00	-7.5	18,167	-0.04%
2024/10/22	23.1	83.29	18	83.73	84.20	5.1	18,345	0.03%
2024/10/21	30	82.79	25.3	83.78	84.00	4.7	18,600	0.03%
2024/10/18	14	82.41	10	81.00	81.60	4	18,764	0.02%
2024/10/17	25.3	81.41	30.2	82.12	82.20	-4.9	18,803	-0.03%
2024/10/16	9	78.51	11	78.48	78.30	-2	18,925	-0.01%
2024/10/15	2.7	76.93	3	77.37	77.10	-0.3	18,946	0.00%
2024/10/14	16	74.58	23	74.26	75.00	-7	19,199	-0.04%
2024/10/11	13	77.06	8	76.94	76.90	5	19,662	0.03%
2024/10/09	11	80.46	3.1	79.90	79.40	7.9	20,409	0.04%
2024/10/08	3	81.80	5	81.36	81.40	-2	21,628	-0.01%
2024/10/07	2	79.60	10	79.91	79.50	-8	22,262	-0.04%
2024/10/04	14	80.46	7	79.94	79.40	7	23,676	0.03%
2024/10/01	4	81.10	7	80.77	80.70	-3	24,667	-0.01%
2024/09/30	27	81.05	7	80.76	80.80	20	24,945	0.08%
2024/09/27	22	84.51	20	83.53	82.70	2	25,482	0.01%
2024/09/26	12.1	83.72	9	83.23	82.90	3.1	25,753	0.01%
2024/09/25	17	84.58	25	84.54	84.20	-8	26,426	-0.03%
2024/09/24	15	83.58	11	83.50	82.90	4	26,603	0.02%
2024/09/23	55.1	85.92	22	84.89	83.30	33.1	26,508	0.12%
2024/09/20	141.1	89.98	136.3	90.69	87.50	4.8	26,315	0.02%	大買/大賣/
2024/09/19	30	85.83	94.4	86.19	88.90	-64.4	25,236	-0.26%
2024/09/18	8	81.83	15	82.51	80.90	-7	25,232	-0.03%
2024/09/16	19	82.26	19	81.49	80.50	0	25,221	0.00%
2024/09/13	22	81.53	22	80.52	80.20	0	25,231	0.00%
2024/09/12	14	82.47	14	82.18	81.10	0	25,351	0.00%
2024/09/11	15	81.42	13	80.76	79.00	2	25,439	0.01%
2024/09/10	48	83.68	46	83.05	82.40	2	25,634	0.01%
2024/09/09	72	85.38	58	85.03	84.60	14	25,540	0.05%
2024/09/06	58.1	85.22	51	84.86	84.40	7.1	25,626	0.03%
2024/09/05	48	86.80	73	87.49	87.00	-25	25,542	-0.10%
2024/09/04	42.1	83.58	38	83.05	82.30	4.1	24,954	0.02%
2024/09/03	64	86.63	67	86.51	86.30	-3	24,782	-0.01%
2024/09/02	14	82.36	12	82.73	82.00	2	24,271	0.01%
2024/08/30	24	83.89	12	83.06	82.10	12	24,475	0.05%
2024/08/29	26	85.63	44.2	85.77	86.40	-18.1	24,656	-0.07%
2024/08/28	21.1	84.20	17.2	84.28	84.10	3.9	25,186	0.02%
2024/08/27	26	81.56	55.7	82.73	84.20	-29.7	25,554	-0.12%
2024/08/26	14.1	78.18	7	77.50	76.60	7.1	25,493	0.03%
2024/08/23	24	78.66	11	79.31	80.00	13	25,922	0.05%
2024/08/22	20.1	81.19	10	81.53	80.70	10.1	26,716	0.04%
2024/08/21	31.2	82.30	9.5	82.20	81.80	21.7	27,699	0.08%
2024/08/20	19.3	85.29	18	84.96	83.70	1.3	28,227	0.00%
2024/08/19	49.5	87.36	58.5	87.59	86.90	-9	29,335	-0.03%
2024/08/16	37.5	84.64	45	84.78	84.70	-7.5	29,644	-0.03%
2024/08/15	28	82.71	19	82.93	82.10	9	29,877	0.03%
2024/08/14	46.2	84.93	52.2	83.44	83.80	-6	29,829	-0.02%
2024/08/13	50.3	81.91	48	81.75	83.50	2.2	29,488	0.01%
2024/08/12	42	81.33	70.1	81.65	81.40	-28.1	29,541	-0.09%
2024/08/09	40.1	79.03	41	78.72	78.90	-0.9	29,320	0.00%
2024/08/08	35	74.64	26.4	74.08	74.40	8.6	28,833	0.03%
2024/08/07	19.4	71.58	20.1	72.77	74.10	-0.7	28,387	0.00%
2024/08/06	23	69.77	14.3	68.55	67.40	8.7	28,173	0.03%
2024/08/05	22.5	73.08	9.2	72.18	72.00	13.3	28,109	0.05%
2024/08/02	69.3	82.05	48	81.18	80.00	21.3	28,088	0.08%
2024/08/01	22.1	83.94	40.6	84.38	85.20	-18.6	27,879	-0.07%
2024/07/31	12.5	76.98	12	77.65	77.50	0.5	27,434	0.00%
2024/07/30	15	77.14	13	76.93	76.70	2	27,289	0.01%
2024/07/29	23.1	81.06	26.4	78.80	78.00	-3.3	27,111	-0.01%
2024/07/26	36.3	82.31	26.1	82.94	83.50	10.2	26,919	0.04%
2024/07/23	22.1	85.88	38.6	84.91	84.90	-16.5	26,891	-0.06%
2024/07/22	48.6	84.77	40.1	84.64	83.60	8.4	26,807	0.03%
2024/07/19	17.3	88.41	37.1	87.83	86.10	-19.8	26,508	-0.07%
2024/07/18	25.1	88.16	25	87.60	87.60	0.1	26,225	0.00%
2024/07/17	54.1	89.99	37	89.76	89.10	17.1	25,987	0.07%
2024/07/16	35.1	87.37	36	87.34	86.60	-1	25,519	0.00%
2024/07/15	38	89.29	21	89.20	87.70	17	25,436	0.07%
2024/07/12	76	90.17	67	90.30	89.60	9	25,139	0.04%
2024/07/11	89.3	92.33	44	92.37	89.60	45.3	24,609	0.18%
2024/07/10	105.4	91.49	134.1	91.72	94.00	-28.8	23,852	-0.12%	大買/大賣/
2024/07/09	44.2	84.45	43.5	84.66	86.00	0.7	22,620	0.00%
2024/07/08	116.7	90.97	110.1	89.68	86.90	6.6	21,992	0.03%	大買/大賣/
2024/07/05	64	86.92	88.3	88.63	90.70	-24.3	20,790	-0.12%
2024/07/04	18	80.03	26.6	81.94	82.50	-8.6	20,368	-0.04%
2024/07/03	39.5	72.95	72.4	73.25	75.00	-33	20,565	-0.16%
2024/07/02	59.1	71.65	46	71.83	70.20	13.1	20,156	0.07%
2024/07/01	65.1	72.36	42.4	72.63	69.90	22.7	19,796	0.11%
2024/06/28	40	69.19	50	68.94	68.80	-10	19,087	-0.05%
2024/06/27	12	66.05	5	66.04	65.40	7	18,814	0.04%
2024/06/26	19	68.14	19.1	68.24	67.50	-0.1	18,823	0.00%
2024/06/25	45.2	67.51	37.2	67.42	68.00	8	18,686	0.04%
2024/06/24	59.2	66.66	124	67.41	68.00	-64.8	18,704	-0.35%	大賣/
2024/06/21	19	63.84	21	64.30	64.50	-2	18,288	-0.01%
2024/06/20	12	63.64	11	64.25	64.60	1	18,653	0.01%
2024/06/19	25	62.56	12	63.48	63.50	13	18,811	0.07%
2024/06/18	36	64.69	35	65.04	64.10	1	18,692	0.01%
2024/06/17	90	65.21	93.5	65.71	65.20	-3.5	18,630	-0.02%
2024/06/14	24	64.39	35	64.01	63.70	-11	18,737	-0.06%
2024/06/13	98.1	64.83	73	65.22	64.50	25.1	18,656	0.13%
2024/06/12	62	61.74	39	61.99	65.40	23	18,057	0.13%
2024/06/11	25	58.90	11	59.81	59.50	14	17,738	0.08%
2024/06/07	12	62.23	59	62.07	61.50	-47	17,758	-0.26%
2024/06/06	68.4	64.15	56	65.43	62.80	12.4	17,615	0.07%
2024/06/05	15.1	66.36	34	67.93	65.60	-18.9	17,368	-0.11%
2024/06/04	47.3	68.51	18	69.79	67.90	29.3	17,125	0.17%
2024/06/03	126.7	73.68	125.9	72.60	72.50	0.8	16,716	0.00%	大買/大賣/
2024/05/31	143.6	67.32	115.6	67.64	68.50	28	15,847	0.18%	大買/大賣/
2024/05/30	32	64.98	40.2	65.38	63.90	-8.2	15,118	-0.05%
2024/05/29	35.1	68.45	20.1	68.29	66.70	15	14,944	0.10%
2024/05/28	85.6	68.24	67.1	67.68	67.80	18.5	14,446	0.13%
2024/05/27	82.2	66.34	75.7	67.38	68.20	6.5	13,522	0.05%
2024/05/24	73.1	60.63	43.5	61.23	62.00	29.6	12,433	0.24%
2024/05/23	149.2	62.03	158	60.24	58.70	-8.8	11,787	-0.07%	大買/大賣/
2024/05/22	55.3	58.50	92.4	59.36	61.30	-37.1	10,421	-0.36%
2024/05/21	13.2	54.80	65.5	53.97	55.80	-52.3	9,695	-0.54%
2024/05/20	12.1	50.66	44	50.35	50.80	-31.9	9,059	-0.35%
2024/05/17	10.4	50.87	4.4	50.06	51.40	6	8,940	0.07%
2024/05/16	98.5	52.20	37	52.37	50.90	61.5	8,806	0.70%
2024/05/15	5.3	50.31	25.4	50.34	51.00	-20.1	8,377	-0.24%
2024/05/14	11	49.40	7	48.81	49.55	4	8,265	0.05%
2024/05/13	8.2	47.98	18	47.99	48.15	-9.8	8,181	-0.12%
2024/05/10	22.1	49.16	13	48.92	49.05	9.1	8,134	0.11%
2024/05/09	8	50.56	19	50.60	49.95	-11	8,065	-0.14%
2024/05/08	6	48.83	2	48.65	48.75	4	7,849	0.05%
2024/05/07	4	48.53	30	48.69	48.90	-26	7,735	-0.34%
2024/05/06	12	46.76	1	46.95	46.85	11	7,527	0.15%
2024/05/03	5	47.19	4	47.54	46.45	1	7,470	0.01%
2024/05/02	13.4	48.19	4	47.79	47.80	9.4	7,408	0.13%
2024/04/30	9	49.06	9	48.72	48.65	0	7,360	0.00%
2024/04/29	43.2	50.14	63	50.34	49.70	-19.8	7,309	-0.27%
2024/04/26	63	50.69	51	50.78	50.70	12	7,153	0.17%
2024/04/25	7	48.05	6	48.10	47.45	1	6,791	0.01%
2024/04/24	12	47.35	17	47.72	47.45	-5	6,692	-0.07%
2024/04/23	2	44.10	1	44.60	45.00	1	6,567	0.02%
2024/04/22	20.2	44.55	1	44.25	43.60	19.2	6,514	0.29%
2024/04/19	1.8	44.70	3	44.20	43.95	-1.2	6,471	-0.02%
2024/04/18	5.2	46.38	7	46.89	46.40	-1.8	6,370	-0.03%
2024/04/17	14	47.51	0	0.00	47.65	14	6,310	0.22%
2024/04/16	7.4	46.34	2	46.20	46.40	5.4	6,251	0.09%
2024/04/15	7.5	48.66	5	48.43	48.20	2.5	6,159	0.04%
2024/04/12	6.2	50.50	2	50.75	50.20	4.2	6,060	0.07%
2024/04/11	33	50.78	3.1	51.05	50.00	29.9	5,920	0.51%
2024/04/10	36.4	55.80	35.1	55.74	55.20	1.3	5,637	0.02%
2024/04/09	20	52.86	25.1	53.37	53.70	-5.1	4,978	-0.10%
2024/04/08	23	48.56	27	48.43	48.90	-4	4,446	-0.09%
2024/04/03	23.1	46.84	0	0.00	46.70	23.1	4,212	0.55%
2024/04/02	2.2	47.55	3	47.32	47.65	-0.8	4,148	-0.02%
2024/04/01	20.1	47.81	32	47.79	47.10	-11.9	4,060	-0.29%
2024/03/29	8	46.76	15	46.80	46.55	-7	3,885	-0.18%
2024/03/28	7.1	47.82	8	47.83	47.00	-0.9	3,775	-0.02%
2024/03/27	37	48.67	39	48.67	47.90	-2	3,638	-0.05%
2024/03/26	23.4	47.03	21.5	46.98	45.55	1.9	3,117	0.06%
2024/03/25	36	46.83	33.8	46.39	46.60	2.3	2,855	0.08%
2024/03/22	9	42.97	19.4	43.64	45.85	-10.4	2,418	-0.43%
2024/03/21	5.1	41.80	43	41.52	41.70	-38	2,151	-1.76%
2024/03/20	13	42.53	6.2	42.77	42.00	6.9	2,095	0.33%
2024/03/19	26	43.24	25	42.75	42.10	1	1,948	0.05%
2024/03/18	1	40.10	5	40.04	40.45	-4	1,545	-0.26%
2024/03/15	1	38.60	1	38.55	38.35	0	1,431	0.00%
2024/03/14	2	38.93	7	38.56	38.60	-5	1,418	-0.35%
2024/03/13	59	39.84	29	39.94	39.65	30	1,389	2.16%
2024/03/12	1	38.25	2	38.28	38.80	-1	1,190	-0.08%
2024/03/11	0	0.00	5	38.15	37.85	-5	1,169	-0.43%
2024/03/08	3	38.07	6	39.25	38.05	-3	1,160	-0.26%
2024/03/07	2	39.20	7	39.72	39.20	-5	1,124	-0.44%
2024/03/06	29	40.41	5	40.35	40.05	24	1,084	2.21%
2024/03/05	4	39.46	2	39.00	39.00	2	942	0.21%
2024/03/04	27	40.21	1	40.09	40.00	26	905	2.87%
2024/03/01	0	0.00	1	39.50	39.45	-1	767	-0.13%
2024/02/29	2	37.78	0	0.00	38.15	2	696	0.29%
2024/02/27	1	38.40	0	0.00	37.75	1	683	0.15%
2024/02/23	11	38.65	10	38.76	38.25	1	641	0.16%
2024/02/22	0	0.00	4.3	39.96	40.00	-4.3	544	-0.79%
2024/02/20	1	37.35	0	0.00	37.30	1	405	0.25%
2024/02/16	1	37.40	0	0.00	37.30	1	400	0.25%
2024/02/15	12	38.03	5.4	37.59	38.25	6.6	383	1.72%