麗臺 (2465)-元大-大雅券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
138.0
漲跌
▼4.0
漲幅
-2.82%
成交量
15,828張
產業
上市電腦週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	27	138.30	18.1	140.59	138.00	8.9	4,442	0.20%
2024/04/18	10.2	140.97	11	139.82	142.00	-0.9	4,207	-0.02%
2024/04/17	4	131.50	6	133.42	134.50	-2	3,976	-0.05%
2024/04/16	23	128.46	27.1	122.74	122.50	-4	3,940	-0.10%
2024/04/15	15	138.90	19	137.37	134.50	-4	3,841	-0.10%
2024/04/12	16	136.72	11.1	135.76	138.00	4.9	3,667	0.13%
2024/04/11	21.1	124.81	33	125.38	128.50	-11.9	3,490	-0.34%
2024/04/10	10	122.20	0	0.00	121.50	10	3,312	0.30%
2024/04/09	12	125.04	12	121.63	121.00	0	3,307	0.00%
2024/04/08	1	122.50	3	124.00	124.50	-2	3,301	-0.06%
2024/04/03	0.1	118.00	2	121.00	125.00	-1.9	3,342	-0.06%
2024/04/02	12	122.42	10	120.00	120.00	2	3,334	0.06%
2024/04/01	7	123.21	8	122.63	123.00	-1	3,321	-0.03%
2024/03/29	23	119.17	4	118.88	120.50	19	3,301	0.58%
2024/03/28	0.1	115.00	25	114.66	114.50	-24.9	3,276	-0.76%
2024/03/27	25	120.16	88	122.55	117.50	-63	3,293	-1.91%
2024/03/26	76	117.56	5	116.00	123.50	71	3,228	2.20%
2024/03/25	10	114.05	6	113.42	112.50	4	3,181	0.13%
2024/03/22	16.1	118.39	13	122.15	117.50	3.1	3,220	0.09%
2024/03/21	11	124.50	8	121.31	120.00	3	3,201	0.09%
2024/03/20	3	127.50	1	124.50	124.50	2	3,191	0.06%
2024/03/19	12	129.42	100	127.07	129.00	-88	3,227	-2.73%
2024/03/18	7	134.79	11	129.77	132.50	-4	3,325	-0.12%
2024/03/15	105	130.04	5	129.82	125.50	100	3,317	3.01%	大買/
2024/03/14	195	133.23	16	137.03	132.00	179	3,334	5.37%	大買/鉅額交易
2024/03/13	1	147.00	12	147.42	145.00	-11	3,328	-0.33%
2024/03/12	11	131.82	9	135.22	143.00	2	3,294	0.06%
2024/03/11	2	128.25	13	129.00	130.00	-11	3,375	-0.33%
2024/03/08	15.2	135.57	12	138.79	133.50	3.2	3,349	0.10%
2024/03/07	2	150.00	0.2	153.00	148.00	1.8	3,298	0.05%
2024/03/04	100	159.45	1	160.50	160.00	99	3,532	2.80%
2024/02/29	0	0.00	12	145.17	144.00	-12	3,532	-0.34%
2024/02/27	10	133.00	106	127.24	133.00	-96	3,514	-2.73%	大賣/
2024/02/26	0	0.00	7.1	124.00	126.00	-7.1	3,522	-0.20%
2024/02/23	0	0.00	0	119.00	123.00	0	3,545	0.00%
2024/02/22	24	117.17	7	116.63	119.50	17	3,597	0.47%
2024/02/21	96	122.42	2	116.00	120.00	94	3,597	2.61%
2024/02/20	2.1	124.70	7	123.36	121.50	-4.9	3,598	-0.14%
2024/02/19	12.8	102.85	2.1	102.62	123.50	10.8	3,590	0.30%
2024/02/16	1	113.50	2	113.50	113.50	-1	3,572	-0.03%
2024/02/15	0	0.00	3	103.50	103.50	-3	3,630	-0.08%
2024/02/05	41.1	94.05	15.3	93.81	94.40	25.8	3,659	0.70%
2024/02/02	10	82.86	26.3	84.28	85.90	-16.3	3,597	-0.45%
2024/02/01	19	76.28	16.3	77.11	78.10	2.7	3,564	0.08%
2024/01/31	25.1	76.02	34.5	74.97	78.00	-9.4	3,475	-0.27%
2024/01/30	20.5	69.09	29.9	71.21	72.90	-9.4	3,329	-0.28%
2024/01/29	0	0.00	1	67.40	66.30	-1	3,220	-0.03%
2024/01/26	14.1	68.84	3	68.70	66.70	11.1	3,240	0.34%
2024/01/25	1	69.90	22	70.26	69.60	-21	3,269	-0.64%
2024/01/24	13	69.79	0	0.00	69.20	13	3,251	0.40%
2024/01/23	16	66.89	31.4	69.14	71.00	-15.4	3,269	-0.47%
2024/01/22	17	65.22	17.2	65.97	67.60	-0.2	3,212	-0.01%
2024/01/19	22	59.05	5.2	61.33	61.50	16.8	3,192	0.53%
2024/01/18	1	56.00	20	56.89	56.20	-19	3,308	-0.57%
2024/01/17	12	59.32	11	57.31	56.70	1	3,442	0.03%
2024/01/16	13	59.76	10	59.30	59.10	3	3,442	0.09%
2024/01/15	2	60.45	4	61.00	60.80	-2	3,445	-0.06%
2024/01/12	3	62.30	1	61.70	61.40	2	3,459	0.06%
2024/01/11	2	60.75	1	62.00	64.40	1	3,500	0.03%
2024/01/10	22	59.94	2	59.45	59.10	20	3,521	0.57%
2024/01/09	1	62.40	23	61.39	60.40	-22	3,587	-0.61%
2024/01/05	16.1	61.34	3	61.20	60.90	13.1	3,711	0.35%
2024/01/04	1	62.00	26	62.27	61.00	-25	3,836	-0.65%
2024/01/02	7	62.61	6	62.83	63.50	1	3,989	0.03%
2023/12/29	26	65.20	23	63.75	63.40	3	3,984	0.08%
2023/12/28	16	67.61	13	67.73	67.20	3	3,932	0.08%
2023/12/27	14	68.11	3.1	68.06	67.20	11	3,895	0.28%
2023/12/26	6	67.22	13	67.45	68.60	-7	3,874	-0.18%
2023/12/25	0	0.00	7	67.76	66.90	-7	3,850	-0.18%
2023/12/22	0	0.00	1	65.90	68.50	-1	3,820	-0.03%
2023/12/21	22	65.51	23	66.04	65.40	-1	3,771	-0.03%
2023/12/20	2	66.40	2	66.80	66.30	0	3,753	0.00%
2023/12/19	18	67.18	5	65.92	66.50	13	3,725	0.35%
2023/12/18	10	68.10	1	68.60	69.20	9	3,635	0.25%
2023/12/15	18	69.67	20	68.70	68.00	-2	3,609	-0.06%
2023/12/14	33.2	69.64	23	71.47	71.40	10.2	3,569	0.29%
2023/12/13	11.1	69.74	7.4	69.72	70.30	3.7	3,497	0.10%
2023/12/12	15.2	65.38	24	65.12	64.90	-8.8	3,360	-0.26%
2023/12/11	23.2	66.91	15	67.91	66.70	8.2	3,319	0.25%
2023/12/08	22	66.06	21	66.38	65.80	1	3,247	0.03%
2023/12/07	24.1	67.69	5.2	67.33	66.70	18.9	3,178	0.60%
2023/12/06	18	66.57	37.4	68.84	69.50	-19.4	3,097	-0.63%
2023/12/05	3	64.20	13	63.75	63.20	-10	2,944	-0.34%
2023/12/04	21	63.61	13	64.39	62.50	8	2,886	0.28%
2023/12/01	12	62.79	8	62.10	62.10	4	2,815	0.14%
2023/11/30	13.1	62.53	8.3	63.83	63.60	4.8	2,761	0.17%
2023/11/29	6	58.88	26.6	57.62	59.80	-20.6	2,624	-0.78%
2023/11/28	17.2	53.10	9	53.59	54.40	8.2	2,503	0.33%
2023/11/27	4	53.43	10	53.21	52.60	-6	2,487	-0.24%
2023/11/24	7	54.77	8	54.46	54.20	-1	2,472	-0.04%
2023/11/22	15	57.64	8	57.81	57.70	7	2,412	0.29%
2023/11/21	11	60.68	22.4	60.71	59.50	-11.4	2,374	-0.48%
2023/11/20	4	57.78	5.2	57.69	58.60	-1.2	2,308	-0.05%
2023/11/17	9	57.44	11	57.14	58.00	-2	2,285	-0.09%
2023/11/16	19.2	59.10	3	58.73	59.00	16.2	2,237	0.72%
2023/11/15	11.2	58.55	24	56.80	60.00	-12.8	2,178	-0.59%
2023/11/14	4	56.47	11	55.89	55.50	-7	2,071	-0.34%
2023/11/13	16	53.12	13	54.18	55.50	3	2,004	0.15%
2023/11/10	17	55.06	43	54.98	54.60	-26	1,954	-1.33%
2023/11/09	32	54.56	3.4	56.87	56.90	28.6	1,888	1.52%
2023/11/08	3	52.97	2	51.80	51.80	1	1,807	0.06%
2023/11/07	6	52.80	7	52.93	52.70	-1	1,794	-0.06%
2023/11/06	5	54.48	4	54.85	54.30	1	1,790	0.06%
2023/11/03	6	54.22	10	54.64	53.60	-4	1,786	-0.22%
2023/11/02	3	54.67	6.1	54.06	55.30	-3.1	1,744	-0.17%
2023/11/01	2.1	53.48	11	52.07	51.60	-8.9	1,678	-0.53%
2023/10/31	1.3	55.21	1	54.30	52.50	0.3	1,650	0.02%
2023/10/30	19.1	55.46	14.1	54.10	55.00	5	1,588	0.32%
2023/10/27	24	55.65	3	56.30	57.00	21	1,512	1.39%
2023/10/26	36.1	52.88	24	57.01	57.60	12.1	1,417	0.85%
2023/10/25	6	53.50	24	52.87	53.60	-18	1,266	-1.42%
2023/10/24	0	0.00	3	48.80	48.80	-3	1,128	-0.27%
2023/10/23	1	41.85	7	42.44	44.40	-6	1,125	-0.53%
2023/10/20	7	41.10	0	0.00	40.40	7	1,123	0.62%
2023/10/19	13	43.18	0	0.00	42.15	13	1,105	1.18%
2023/10/18	26	47.08	2	47.05	45.30	24	1,046	2.29%
2023/10/17	14	48.94	6.1	48.18	50.30	7.9	1,009	0.78%
2023/10/16	2	49.90	5	50.66	51.80	-3	951	-0.32%
2023/10/13	8	50.39	14	51.49	51.50	-6	941	-0.64%
2023/10/12	11	49.10	23.2	48.70	51.20	-12.2	888	-1.37%
2023/10/11	14	44.73	5	44.57	46.90	9	771	1.16%
2023/10/06	0	0.00	2	42.65	42.65	-2	659	-0.30%
2023/10/05	1	39.01	0	0.00	38.80	1	589	0.17%
2023/10/04	0	0.00	3	39.65	39.40	-3	578	-0.52%
2023/09/20	0	0.00	1	38.20	37.15	-1	566	-0.18%
2023/09/18	1	37.70	0	0.00	37.80	1	554	0.18%
2023/09/12	0	0.00	2	35.25	35.15	-2	542	-0.37%
2023/09/08	2	35.85	0	0.00	35.80	2	545	0.37%
2023/08/25	0	35.90	0	0.00	35.60	0	610	0.00%
2023/08/23	1	36.20	0	0.00	36.20	1	658	0.15%
2023/08/21	0	0.00	1	36.05	36.25	-1	694	-0.14%
2023/08/11	2	37.10	0	0.00	36.10	2	687	0.29%
2023/08/09	0	0.00	5	38.90	38.90	-5	642	-0.78%
2023/08/07	0	0.00	2	35.65	36.00	-2	611	-0.33%
2023/08/02	2	35.43	0	0.00	35.20	2	612	0.33%
2023/08/01	1	36.60	0	0.00	36.40	1	603	0.17%
2023/07/31	1	36.75	0	0.00	37.20	1	598	0.17%
2023/07/25	0	0.00	3	38.40	40.55	-3	567	-0.53%
2023/07/24	1	37.60	0	0.00	37.65	1	545	0.18%
2023/07/21	3	39.20	0	0.00	38.60	3	535	0.56%
2023/07/20	1	39.60	3	40.89	39.45	-2	531	-0.38%
2023/07/19	3	40.20	5.2	40.16	39.90	-2.2	514	-0.43%
2023/07/18	3	40.20	43	39.09	38.70	-40	498	-8.03%
2023/07/17	41	40.20	8	40.30	40.15	33	459	7.18%
2023/07/14	2	35.05	1	37.40	37.40	1	412	0.24%
2023/07/13	0	34.50	16	34.11	34.00	-16	397	-4.02%
2023/07/12	7	34.60	0	0.00	34.50	7	398	1.76%
2023/07/11	7	35.05	0	0.00	35.35	7	398	1.76%
2023/07/07	2	35.45	0	0.00	35.30	2	458	0.44%
2023/07/04	0	0.00	1	36.85	36.90	-1	482	-0.21%
2023/06/27	1	36.35	0	0.00	36.20	1	501	0.20%
2023/06/21	1	37.45	0	0.00	37.25	1	527	0.19%
2023/06/08	0	0.00	2	37.05	37.00	-2	674	-0.30%
2023/06/06	2	37.60	0	0.00	37.60	2	698	0.29%
2023/06/02	0	0.00	2	38.60	38.80	-2	702	-0.28%
2023/06/01	2	38.20	5	38.18	38.10	-3	704	-0.43%
2023/05/31	8	39.01	0	0.00	39.25	8	702	1.14%
2023/05/30	4	40.94	3	40.45	40.45	1	687	0.15%
2023/05/26	1	38.85	1	39.10	38.30	0	691	0.00%
2023/05/25	0	0.00	3	37.55	37.85	-3	737	-0.41%
2023/05/10	0	0.00	4	35.50	35.45	-4	995	-0.40%
2023/05/09	1	35.10	0	0.00	35.10	1	1,032	0.10%
2023/05/08	4	36.30	0	0.00	36.20	4	1,044	0.38%
2023/05/04	0	0.00	1	36.25	36.20	-1	1,135	-0.09%
2023/04/27	0	0.00	2	36.75	36.95	-2	1,549	-0.13%
2023/04/25	0	0.00	5	36.30	36.05	-5	1,949	-0.26%
2023/04/24	0	0.00	1	37.15	36.85	-1	1,966	-0.05%
2023/04/21	1	37.30	0	0.00	37.00	1	2,057	0.05%
2023/04/20	5	38.30	1	38.20	38.20	4	2,079	0.19%
2023/04/19	1	38.60	0	0.00	38.70	1	2,114	0.05%
2023/04/18	0	0.00	1	39.00	38.90	-1	2,144	-0.05%
2023/04/14	1	39.45	31	39.16	39.15	-30	2,563	-1.17%
2023/04/13	2	39.15	0	0.00	39.15	2	2,733	0.07%
2023/04/12	7	40.66	2	40.25	40.25	5	2,747	0.18%
2023/04/11	1	39.10	2	39.80	39.40	-1	2,764	-0.04%
2023/04/10	1	38.70	0	0.00	38.80	1	2,766	0.04%
2023/04/06	0	40.45	0.1	39.70	39.70	-0.1	2,797	0.00%
2023/03/31	30	39.47	0	0.00	39.40	30	2,815	1.07%
2023/03/30	0	0.00	1	39.84	39.75	-1	2,850	-0.04%
2023/03/29	1	39.40	0	0.00	39.40	1	2,904	0.03%
2023/03/28	1	40.95	0	0.00	39.75	1	3,073	0.03%
2023/03/24	0	41.10	6	41.14	41.10	-6	3,699	-0.16%
2023/03/23	1	40.65	0	0.00	40.60	1	4,090	0.02%
2023/03/22	1	40.90	15	40.84	40.80	-14	4,213	-0.33%
2023/03/21	0	0.00	10	40.12	40.50	-10	4,213	-0.24%
2023/03/20	1	39.85	4	40.13	39.70	-3	4,205	-0.07%
2023/03/17	1	38.55	24	38.61	39.05	-23	4,206	-0.55%
2023/03/16	3	38.67	0	0.00	38.20	3	4,207	0.07%
2023/03/15	1	40.00	1	40.05	39.80	0	4,208	0.00%
2023/03/14	13	40.65	12	41.30	39.60	1	4,236	0.02%
2023/03/10	30	39.47	7	39.60	39.20	23	4,291	0.54%
2023/03/09	6	40.69	0.1	41.15	40.75	6	4,313	0.14%
2023/03/08	1	41.30	0	0.00	41.15	1	4,329	0.02%
2023/03/07	2	41.60	0	0.00	41.70	2	4,352	0.05%
2023/03/06	7	41.60	0	0.00	41.65	7	4,394	0.16%
2023/03/03	0	0.00	10	41.37	41.25	-10	4,525	-0.22%
2023/03/02	0	0.00	5	40.90	40.90	-5	4,541	-0.11%
2023/03/01	0	0.00	1	41.10	40.90	-1	4,640	-0.02%
2023/02/24	12	42.46	11	42.18	41.55	1	4,662	0.02%
2023/02/23	29.1	42.46	14	41.72	41.30	15.1	4,660	0.32%
2023/02/17	23	41.62	22	41.07	41.70	1	5,119	0.02%
2023/02/16	48	43.27	40	42.02	41.50	8	5,135	0.16%
2023/02/15	3	40.45	0	0.00	40.50	3	5,084	0.06%
2023/02/14	31	40.84	31	40.53	40.75	0	5,144	0.00%
2023/02/13	2	40.88	7	40.67	40.40	-5	5,272	-0.09%
2023/02/10	6	40.63	1	40.55	40.40	5	5,480	0.09%
2023/02/09	15	42.02	10	41.75	41.70	5	5,539	0.09%
2023/02/08	2	42.70	3	43.07	42.70	-1	5,560	-0.02%
2023/02/07	2	43.30	5	43.18	42.95	-3	5,623	-0.05%
2023/02/03	11	42.46	5	42.67	42.30	6	5,878	0.10%
2023/02/02	3.3	43.38	5	43.62	43.15	-1.7	6,123	-0.03%
2023/02/01	2	42.90	0	0.00	42.95	2	6,312	0.03%
2023/01/31	10	43.40	20	43.10	44.00	-10	6,886	-0.15%
2023/01/30	37	43.25	41	43.44	42.60	-4	7,022	-0.06%
2023/01/17	2.5	41.18	3	41.50	41.00	-0.5	6,917	-0.01%
2023/01/16	6	41.63	19.1	41.45	41.70	-13.1	6,863	-0.19%
2023/01/13	65	41.60	62	41.54	40.30	3	6,717	0.04%
2023/01/12	10	40.48	7	40.32	40.05	3	6,721	0.04%
2023/01/11	10	41.46	12	40.78	40.45	-2	6,768	-0.03%
2023/01/10	2	40.10	0	0.00	40.30	2	6,693	0.03%
2023/01/09	15	40.62	10	40.55	40.35	5	6,666	0.08%
2023/01/05	8	41.75	2	41.05	40.55	6	6,605	0.09%
2023/01/04	17.1	41.65	15	41.01	40.30	2.1	6,469	0.03%
2023/01/03	8	40.38	13	41.10	41.80	-5	6,225	-0.08%
2022/12/30	1	39.10	1	37.90	38.00	0	6,066	0.00%
2022/12/29	3.1	38.20	6	38.46	38.25	-2.9	6,047	-0.05%
2022/12/28	1	37.75	0	0.00	37.65	1	5,985	0.02%
2022/12/27	2	38.60	1	39.15	38.80	1	5,971	0.02%
2022/12/23	0	0.00	11	37.73	38.95	-11	5,929	-0.19%
2022/12/22	0	0.00	3	38.42	38.75	-3	5,915	-0.05%
2022/12/21	1	38.60	0	0.00	38.55	1	5,883	0.02%
2022/12/20	47	40.73	31	40.50	38.60	16	5,830	0.27%
2022/12/19	27	40.86	26	40.17	39.35	1	5,665	0.02%
2022/12/16	69	43.97	49.1	43.78	42.00	19.9	5,589	0.36%
2022/12/15	36	41.81	41.4	42.33	44.20	-5.4	5,024	-0.11%
2022/12/14	4	39.20	10	38.47	40.20	-6	4,621	-0.13%
2022/12/13	1	36.75	0	0.00	36.55	1	4,495	0.02%
2022/12/12	1	36.60	4	36.65	36.60	-3	4,486	-0.07%
2022/12/09	10	37.65	5	37.45	37.00	5	4,479	0.11%
2022/12/08	0	0.00	1	37.25	37.25	-1	4,467	-0.02%
2022/12/07	4	36.81	6	36.70	36.85	-2	4,464	-0.04%
2022/12/06	18.2	38.66	19	38.23	37.65	-0.8	4,460	-0.02%
2022/12/05	17.2	38.72	10	38.90	38.25	7.2	4,431	0.16%
2022/12/01	5	38.35	9	37.92	38.30	-4	4,301	-0.09%
2022/11/30	7	37.33	4	37.65	37.10	3	4,269	0.07%
2022/11/29	13	36.40	11	36.60	36.85	2	4,256	0.05%
2022/11/28	12	38.54	20	38.11	37.60	-8	4,231	-0.19%
2022/11/25	17	39.75	27	39.78	38.00	-10	4,194	-0.24%
2022/11/24	21	37.63	5	37.40	37.70	16	4,058	0.39%
2022/11/23	12	38.12	6.1	38.81	37.75	5.9	4,037	0.15%
2022/11/22	1	36.75	8	36.77	37.10	-7	3,941	-0.18%
2022/11/21	5	38.00	1	38.00	37.60	4	3,922	0.10%
2022/11/18	12	39.21	6.3	38.71	38.30	5.7	3,880	0.15%
2022/11/17	1	37.40	2	37.73	36.65	-1	3,685	-0.03%
2022/11/16	4	37.29	4.1	37.36	38.10	-0.1	3,572	0.00%
2022/11/15	1	34.40	13	35.15	34.75	-12	3,372	-0.36%
2022/11/14	0.7	35.30	0	0.00	35.30	0.7	3,334	0.02%
2022/11/11	14	36.09	17.5	34.85	34.60	-3.5	3,312	-0.11%
2022/11/10	4	35.25	8	35.33	35.20	-4	3,263	-0.12%
2022/11/09	37	36.64	26	36.95	37.00	11	3,196	0.35%
2022/11/08	12	39.46	23.7	40.58	38.00	-11.6	3,066	-0.38%
2022/11/07	22	37.28	21	38.40	39.20	1	2,845	0.04%
2022/11/04	5	35.15	5	35.45	35.65	0	2,768	0.00%
2022/11/03	7	36.00	15	36.22	36.05	-8	2,720	-0.29%
2022/11/02	28.2	37.59	13	37.24	36.40	15.2	2,654	0.57%
2022/11/01	21	37.26	24.1	37.49	39.00	-3.1	2,507	-0.12%
2022/10/31	6	37.45	16	36.89	37.20	-10	2,357	-0.42%
2022/10/28	48	35.63	37.4	35.83	36.40	10.6	2,091	0.51%
2022/10/27	53	34.22	58.2	34.92	35.90	-5.2	1,846	-0.28%
2022/10/26	12	31.35	16.1	32.11	32.70	-4.1	1,228	-0.33%
2022/10/25	4	29.11	7	28.84	29.75	-3	1,029	-0.29%
2022/10/24	3	28.32	4	28.95	27.60	-1	1,055	-0.09%
2022/10/21	2	28.25	1	27.95	27.95	1	1,059	0.09%
2022/10/20	19	30.86	11.1	30.81	29.40	7.9	1,030	0.77%
2022/10/19	2	29.75	1	30.00	30.00	1	851	0.12%
2022/10/17	0	25.60	0	0.00	26.70	0	792	0.00%
2022/10/13	0	0.00	1	26.65	25.20	-1	953	-0.10%
2022/10/12	0	0.00	0.4	28.00	27.15	-0.4	1,010	-0.04%
2022/10/06	1	27.05	0	0.00	27.20	1	961	0.10%
2022/09/28	0	0.00	2	24.55	24.45	-2	983	-0.20%
2022/09/22	2	28.20	0.1	29.00	29.20	1.9	1,012	0.19%
2022/09/21	0	0.00	9	28.77	28.90	-9	1,015	-0.89%
2022/09/20	9.1	29.55	0	0.00	29.60	9.1	1,017	0.90%
2022/09/19	0.1	29.70	2	29.60	29.60	-1.9	1,031	-0.19%
2022/09/14	0	31.80	0	0.00	32.00	0	1,056	0.00%
2022/09/07	0.1	29.50	0	0.00	29.40	0.1	1,095	0.01%
2022/09/05	2	31.00	0	0.00	30.95	2	1,123	0.18%
2022/09/02	0	0.00	1	32.90	32.50	-1	1,121	-0.09%
2022/09/01	1	33.25	0	0.00	33.45	1	1,117	0.09%
2022/08/31	0	0.00	5	37.87	38.35	-5	1,111	-0.45%
2022/08/29	1	36.90	0	0.00	37.00	1	1,108	0.09%
2022/08/26	0	0.00	2	38.78	38.80	-2	1,103	-0.18%
2022/08/25	0	0.00	1	37.90	38.30	-1	1,098	-0.09%
2022/08/24	1	37.25	0	0.00	37.00	1	1,096	0.09%
2022/08/15	0	0.00	1	36.10	36.15	-1	1,123	-0.09%
2022/08/10	0.1	33.90	11	33.43	33.95	-10.9	1,120	-0.97%
2022/08/09	16	34.65	5	34.53	34.00	11	1,126	0.98%
2022/08/05	0	0.00	1	33.25	33.55	-1	1,136	-0.09%
2022/08/04	1	32.70	1	33.30	32.80	0	1,149	0.00%
2022/08/03	1	32.70	1	33.25	32.75	0	1,157	0.00%
2022/08/02	11	33.00	11	33.00	33.00	0	1,171	0.00%
2022/08/01	2	35.55	0	0.00	35.25	2	1,177	0.17%
2022/07/29	28	37.06	33	37.29	36.75	-5	1,163	-0.43%
2022/07/28	22	35.46	17	34.96	34.80	5	1,060	0.47%
2022/07/27	2	34.82	1	35.00	34.85	1	1,052	0.10%
2022/07/26	0	0.00	1	34.75	34.65	-1	1,043	-0.10%
2022/07/21	1	38.00	5	37.66	37.45	-4	1,059	-0.38%
2022/07/20	27	39.69	19.2	39.70	38.55	7.8	1,060	0.74%
2022/07/19	3	36.93	1	36.45	37.80	2	947	0.21%
2022/07/15	0	0.00	2	33.50	33.25	-2	996	-0.20%
2022/07/14	2	33.30	0	0.00	33.40	2	1,185	0.17%
2022/07/13	0	33.00	0	0.00	32.45	0	1,389	0.00%
2022/07/08	0	0.00	1	33.75	34.65	-1	1,463	-0.07%
2022/07/07	1.1	33.20	0	0.00	33.15	1.1	1,463	0.08%
2022/07/05	0.1	32.95	0	0.00	33.35	0.1	1,519	0.01%
2022/07/01	0.1	33.70	1	33.00	32.35	-0.9	1,534	-0.06%
2022/06/30	1	34.45	0	0.00	34.65	1	1,516	0.07%
2022/06/29	0.2	36.35	0	0.00	36.65	0.2	1,512	0.01%
2022/06/27	0.1	38.90	1	37.65	38.50	-0.9	1,513	-0.06%
2022/06/24	1	36.70	1	37.25	36.70	0	1,538	0.00%
2022/06/22	2	36.68	0	0.00	36.10	2	1,611	0.12%
2022/06/21	1.1	38.45	1	38.00	38.95	0.1	1,606	0.01%
2022/06/20	5	39.90	10	38.20	37.10	-5	1,608	-0.31%
2022/06/17	7	39.54	2	40.05	40.10	5	1,618	0.31%
2022/06/16	0	0.00	1	42.80	40.35	-1	1,611	-0.06%
2022/06/15	2	40.63	1	40.40	40.60	1	1,595	0.06%
2022/06/14	8	42.61	0	0.00	40.60	8	1,600	0.50%
2022/06/13	1	44.75	0	0.00	44.70	1	1,587	0.06%
2022/06/09	1	45.50	0	0.00	45.65	1	1,595	0.06%
2022/06/07	2	45.50	0	0.00	45.60	2	1,665	0.12%
2022/06/02	2	46.10	0	0.00	46.00	2	1,694	0.12%
2022/06/01	0	0.00	11	47.80	47.10	-11	1,706	-0.64%
2022/05/31	2	46.98	5	47.39	47.25	-3	1,714	-0.17%
2022/05/30	1	47.20	1	47.10	47.10	0	1,735	0.00%
2022/05/27	0.1	46.10	0	0.00	45.70	0.1	1,775	0.01%
2022/05/26	4	44.94	0	0.00	44.35	4	1,861	0.21%
2022/05/24	1	45.20	0	0.00	45.20	1	1,882	0.05%
2022/05/20	0.1	47.50	0	0.00	46.70	0.1	1,896	0.01%
2022/05/18	1	47.80	3	48.05	47.70	-2	1,902	-0.11%
2022/05/13	0	0.00	10	46.63	46.55	-10	1,929	-0.52%
2022/05/12	12	46.14	0	0.00	45.00	12	1,945	0.62%
2022/05/11	2	47.63	0	0.00	47.85	2	1,948	0.10%
2022/05/09	7	49.91	0	0.00	48.80	7	2,184	0.32%
2022/05/06	1.1	52.20	1	52.00	52.60	0.1	2,233	0.00%
2022/05/05	0.1	54.10	0	0.00	53.70	0.1	2,242	0.00%
2022/05/04	5	53.30	7	53.23	53.00	-2	2,242	-0.09%
2022/04/29	2	53.80	5	55.12	53.60	-3	2,297	-0.13%
2022/04/28	4	53.83	7	53.51	53.10	-3	2,293	-0.13%
2022/04/27	7	52.76	0	0.00	53.90	7	2,291	0.31%
2022/04/26	2	56.40	0	0.00	55.00	2	2,267	0.09%
2022/04/25	2	58.20	13	59.10	57.30	-11	2,261	-0.49%
2022/04/22	9	61.49	20	61.34	60.60	-11	2,254	-0.49%
2022/04/21	27	63.99	27	62.88	62.90	0	2,257	0.00%
2022/04/20	25.1	64.34	36	65.56	64.80	-10.9	2,190	-0.50%
2022/04/19	52	63.83	65	64.57	63.90	-13	2,043	-0.63%
2022/04/18	0	0.00	5	58.62	58.90	-5	1,888	-0.26%
2022/04/15	3	54.80	3	54.73	53.60	0	1,871	0.00%
2022/04/14	31	56.51	2	57.60	56.40	29	1,925	1.51%
2022/04/13	6	56.30	3	56.30	56.30	3	1,978	0.15%
2022/04/11	7	57.11	11	59.00	57.00	-4	2,148	-0.19%
2022/04/08	10	62.48	5	62.82	62.70	5	2,156	0.23%
2022/04/07	9	65.33	21	63.84	63.60	-12	2,240	-0.54%
2022/04/06	13	66.48	0	0.00	66.90	13	2,297	0.57%
2022/04/01	10	66.44	10	66.28	66.50	0	2,477	0.00%
2022/03/31	4	67.60	6	67.20	67.10	-2	2,643	-0.08%
2022/03/29	5	67.82	1	68.00	67.90	4	3,832	0.10%
2022/03/28	3	68.67	4	69.08	69.70	-1	4,079	-0.02%
2022/03/25	1	68.30	2	67.45	66.30	-1	4,663	-0.02%
2022/03/24	1	66.50	30	66.54	66.10	-29	4,826	-0.60%
2022/03/23	7	66.96	10	66.60	67.00	-3	4,832	-0.06%
2022/03/22	19	64.40	13	64.77	66.60	6	4,843	0.12%
2022/03/21	0	0.00	5	66.86	66.70	-5	4,822	-0.10%
2022/03/18	0	0.00	19	66.89	66.70	-19	4,837	-0.39%
2022/03/17	39	66.87	5	67.00	67.30	34	4,864	0.70%
2022/03/16	5	65.16	36	65.48	64.60	-31	4,920	-0.63%
2022/03/15	12	66.53	15	65.90	65.60	-3	4,928	-0.06%
2022/03/14	5	68.00	14	66.84	66.90	-9	4,961	-0.18%
2022/03/11	1	67.40	4	67.50	67.70	-3	4,986	-0.06%
2022/03/10	28	70.38	10	69.05	67.70	18	5,045	0.36%
2022/03/09	10	66.86	10	66.34	67.20	0	5,063	0.00%
2022/03/08	10	67.02	14	65.86	65.60	-4	5,187	-0.08%
2022/03/07	15	68.08	26	67.70	67.60	-11	5,256	-0.21%
2022/03/04	28	70.39	28	71.00	70.20	0	5,406	0.00%
2022/03/03	8	71.56	7	71.30	71.10	1	5,481	0.02%
2022/03/02	11	72.20	12	72.38	71.70	-1	5,657	-0.02%
2022/03/01	19	72.61	12	72.88	72.10	7	5,790	0.12%
2022/02/25	8	68.91	5	68.56	68.00	3	5,745	0.05%
2022/02/24	21	68.51	28	68.09	67.10	-7	5,764	-0.12%
2022/02/23	0	0.00	1	70.10	70.20	-1	5,775	-0.02%
2022/02/22	10	69.40	10	68.90	69.00	0	5,852	0.00%
2022/02/21	1	71.00	0	0.00	71.00	1	5,963	0.02%
2022/02/18	9	70.89	9	71.08	71.70	0	6,064	0.00%
2022/02/17	23	71.16	16	71.29	71.20	7	6,154	0.11%
2022/02/16	13	72.38	12	71.64	71.10	1	6,222	0.02%
2022/02/15	6	70.98	5	70.64	70.20	1	6,317	0.02%
2022/02/14	21	69.86	19	69.06	70.20	2	6,499	0.03%
2022/02/11	1	72.60	0	0.00	72.20	1	6,670	0.01%
2022/02/10	18	74.32	18	74.14	73.30	0	7,015	0.00%
2022/02/09	30	74.99	16	74.84	74.60	14	7,431	0.19%
2022/02/08	19	70.31	22	72.21	73.50	-3	7,529	-0.04%
2022/02/07	9	66.83	9	67.03	66.90	0	7,484	0.00%
2022/01/26	13	64.93	10	65.26	64.80	3	7,542	0.04%
2022/01/25	17.4	66.93	15	65.29	64.80	2.4	7,579	0.03%
2022/01/24	14	64.67	10	65.70	68.00	4	7,634	0.05%
2022/01/21	10	69.07	6	68.80	68.00	4	7,660	0.05%
2022/01/20	7	70.94	1	70.90	70.90	6	7,676	0.08%
2022/01/19	1	70.90	0.1	70.80	70.90	1	7,693	0.01%
2022/01/18	19	72.22	17	72.17	71.60	2	7,760	0.03%
2022/01/17	20	71.61	20	71.62	73.30	0	7,787	0.00%
2022/01/14	11.1	70.21	22	70.00	70.20	-10.9	7,868	-0.14%
2022/01/13	10	73.55	5	72.50	72.30	5	8,059	0.06%
2022/01/12	6	72.80	6	71.70	72.20	0	8,186	0.00%
2022/01/11	13	73.26	11	72.18	71.00	2	8,384	0.02%
2022/01/10	14	75.09	12	75.48	75.80	2	8,639	0.02%
2022/01/07	12	78.35	7	76.03	75.80	5	8,678	0.06%
2022/01/06	22	81.13	21	80.20	79.80	1	8,682	0.01%
2022/01/05	40	81.46	23	81.44	82.50	17	8,643	0.20%
2022/01/04	21	78.95	22	78.99	78.60	-1	8,630	-0.01%
2022/01/03	6	78.90	5	79.00	78.80	1	8,762	0.01%
2021/12/30	14	80.10	13	78.90	78.80	1	8,757	0.01%
2021/12/29	16	81.89	13	81.91	82.40	3	8,684	0.03%
2021/12/28	38	83.92	38	83.09	81.50	0	8,620	0.00%
2021/12/27	12	83.75	8	82.18	81.60	4	8,458	0.05%
2021/12/24	69	90.69	96	88.62	85.80	-27	8,300	-0.33%
2021/12/23	134	93.96	78	94.74	91.20	56	7,870	0.71%	大買/
2021/12/22	23	83.97	47.4	86.17	89.10	-24.4	7,134	-0.34%
2021/12/21	71	80.16	67.2	79.51	81.00	3.8	6,863	0.06%
2021/12/20	13	75.81	18	76.41	77.50	-5	6,229	-0.08%
2021/12/17	3	70.67	1	70.50	70.50	2	6,051	0.03%
2021/12/16	1	71.40	0	0.00	71.30	1	6,048	0.02%
2021/12/14	0.1	70.20	1	70.00	70.00	-0.9	6,035	-0.01%
2021/12/13	1	72.20	3	73.50	71.80	-2	6,025	-0.03%
2021/12/10	5	73.70	12	72.27	71.40	-7	6,000	-0.12%
2021/12/09	16	71.79	18	71.20	71.00	-2	5,936	-0.03%
2021/12/08	5	72.30	35	71.80	70.60	-30	5,925	-0.51%
2021/12/07	6	72.10	7	70.76	70.50	-1	5,896	-0.02%
2021/12/06	38	71.19	27	71.31	71.50	11	5,887	0.19%
2021/12/03	35.1	74.98	31	75.65	74.30	4.1	5,880	0.07%
2021/12/02	55	75.19	45	75.42	74.40	10	5,873	0.17%
2021/12/01	33	74.09	29	75.11	74.90	4	5,966	0.07%
2021/11/30	31	73.39	41.1	74.20	74.20	-10.1	5,906	-0.17%
2021/11/29	30	69.33	28	69.54	70.40	2	5,787	0.03%
2021/11/26	45.1	75.36	18	74.64	72.60	27.1	5,815	0.47%
2021/11/25	11	74.39	44	75.40	75.80	-33	5,628	-0.59%
2021/11/24	6	71.02	6	71.50	70.30	0	5,460	0.00%
2021/11/23	5	70.12	1	69.60	69.40	4	5,432	0.07%
2021/11/22	7	71.77	16	71.68	71.10	-9	5,434	-0.17%
2021/11/19	18	72.98	6	71.78	72.60	12	5,467	0.22%
2021/11/18	8	73.44	3	73.40	73.00	5	5,460	0.09%
2021/11/17	15	70.20	17	70.84	71.50	-2	5,360	-0.04%
2021/11/16	28	74.08	6	73.95	73.40	22	5,261	0.42%
2021/11/15	16	74.21	18	73.22	73.20	-2	5,175	-0.04%
2021/11/12	29	75.32	26	74.08	73.00	3	5,118	0.06%
2021/11/11	36	75.84	55	77.59	74.60	-19	5,017	-0.38%
2021/11/10	31	77.91	24	78.38	76.10	7	4,839	0.14%
2021/11/09	54	79.13	66.1	79.14	77.20	-12.1	4,664	-0.26%
2021/11/08	54.1	73.16	41.3	73.60	75.90	12.8	4,319	0.30%
2021/11/05	30	68.90	47	70.19	70.10	-17	3,921	-0.43%
2021/11/04	11	66.21	10	65.10	64.90	1	3,670	0.03%
2021/11/03	11	66.11	7	66.66	66.10	4	3,776	0.11%
2021/11/02	7	67.30	10	64.80	64.40	-3	3,739	-0.08%
2021/11/01	12	65.41	10	66.89	66.60	2	3,697	0.05%
2021/10/29	6	62.55	11	63.40	65.00	-5	3,629	-0.14%
2021/10/28	4	61.15	1	61.00	61.60	3	3,580	0.08%
2021/10/27	0	0.00	0	63.00	63.10	0	3,550	0.00%
2021/10/26	1	62.80	10	62.83	62.10	-9	3,551	-0.25%
2021/10/25	8	65.53	8	65.96	65.60	0	3,514	0.00%
2021/10/22	10	65.84	6.1	65.32	67.10	3.9	3,549	0.11%
2021/10/21	20	70.75	33	70.29	67.70	-13	3,560	-0.37%
2021/10/20	2	68.40	1	70.50	67.60	1	3,367	0.03%
2021/10/19	18.1	69.33	4	68.85	68.90	14.1	3,238	0.44%
2021/10/18	11	67.35	26	67.95	69.50	-15	3,036	-0.49%
2021/10/15	9	62.37	6	63.10	63.40	3	2,777	0.11%
2021/10/14	10	61.30	7.6	61.52	60.70	2.4	2,737	0.09%
2021/10/13	5	58.30	4	58.70	58.10	1	2,676	0.04%
2021/10/12	16	63.49	14	64.34	60.10	2	2,665	0.08%
2021/10/08	14.1	62.06	7.1	62.24	60.60	7	2,537	0.28%
2021/10/07	2	59.20	3.1	60.60	60.60	-1.1	2,416	-0.04%
2021/10/06	10	57.60	10	56.05	55.10	0	2,415	0.00%
2021/10/05	5	53.00	6.2	53.58	54.80	-1.2	2,481	-0.05%
2021/10/04	0	0.00	6	55.77	53.10	-6	2,610	-0.23%
2021/10/01	7	56.81	9	56.37	55.50	-2	2,660	-0.08%
2021/09/30	7	57.90	2	57.50	58.60	5	2,676	0.19%
2021/09/29	5	56.22	2	56.40	55.50	3	2,717	0.11%
2021/09/28	2	59.00	1	58.60	58.30	1	2,771	0.04%
2021/09/27	0.1	60.40	0	0.00	60.10	0.1	2,793	0.00%
2021/09/24	4	61.15	4	61.00	61.50	0	2,844	0.00%
2021/09/23	7	62.24	16	61.61	61.30	-9	2,891	-0.31%
2021/09/22	12	60.45	6	61.35	62.00	6	2,941	0.20%
2021/09/17	3	63.70	1	63.70	63.60	2	3,012	0.07%
2021/09/16	0.2	63.30	3	63.50	63.40	-2.8	3,084	-0.09%
2021/09/15	2	63.15	3	62.90	62.80	-1	3,139	-0.03%
2021/09/14	1	62.71	0	0.00	62.20	1	3,226	0.03%
2021/09/13	0	0.00	8	63.48	63.10	-8	3,324	-0.24%
2021/09/10	0	0.00	4	63.60	63.70	-4	3,440	-0.12%
2021/09/09	10	63.58	5	63.26	63.70	5	3,501	0.14%
2021/09/08	11	62.87	9	62.00	62.40	2	3,536	0.06%
2021/09/07	17	67.90	7	66.83	65.70	10	3,547	0.28%
2021/09/06	24.1	70.87	21	70.55	67.30	3.1	3,535	0.09%
2021/09/03	10	66.05	3	66.83	67.60	7	3,362	0.21%
2021/09/02	9	67.40	16	66.71	65.40	-7	3,426	-0.20%
2021/09/01	23	67.84	28	68.69	67.00	-5	3,483	-0.14%
2021/08/31	7	62.97	7	63.16	62.80	0	3,401	0.00%
2021/08/27	8	66.32	0	0.00	64.40	8	3,503	0.23%
2021/08/26	1	69.00	3	68.50	67.40	-2	3,665	-0.05%
2021/08/25	8	68.19	5	68.60	67.20	3	3,858	0.08%
2021/08/24	2.1	67.84	8	68.60	65.70	-6	3,944	-0.15%
2021/08/23	0	0.00	7.1	64.39	65.40	-7.1	3,962	-0.18%
2021/08/20	0	59.30	1	59.52	59.50	-1	4,048	-0.02%
2021/08/19	2.1	60.01	8	59.88	58.50	-5.9	4,144	-0.14%
2021/08/18	12	59.00	1	58.67	62.00	11	4,241	0.26%
2021/08/17	3	60.94	1	61.00	59.10	2	4,303	0.05%
2021/08/16	5	62.90	2	63.00	62.70	3	4,337	0.07%
2021/08/13	2	61.40	5	61.68	61.20	-3	4,369	-0.07%
2021/08/12	3	64.87	13	64.85	64.80	-10	4,411	-0.23%
2021/08/11	13	66.69	23	66.86	65.40	-10	4,464	-0.22%
2021/08/10	29	70.37	21	69.81	70.80	8	4,467	0.18%
2021/08/09	27	72.11	27	72.07	74.10	0	4,437	0.00%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/08/05	10	61.41	4	61.32	61.30	6	4,427	0.14%
2021/08/04	3	60.70	6	61.38	61.00	-3	4,517	-0.07%
2021/08/03	11	61.98	8	59.89	59.70	3	4,718	0.06%
2021/08/02	17	63.29	11	61.76	61.60	6	4,716	0.13%
2021/07/30	14	63.74	18	62.49	60.80	-4	4,748	-0.08%
2021/07/29	19	66.66	25	65.44	64.60	-6	4,801	-0.12%
2021/07/28	24	64.99	16	68.67	67.20	8	4,832	0.17%
2021/07/27	21	67.85	18.1	69.19	69.70	2.9	4,809	0.06%
2021/07/26	7	59.79	11	62.35	63.40	-4	4,735	-0.08%
2021/07/23	22	58.97	8	57.70	57.70	14	4,757	0.29%
2021/07/22	11	59.02	11	58.65	58.70	0	4,785	0.00%
2021/07/21	16	59.14	33.1	57.91	55.70	-17.1	4,814	-0.35%
2021/07/20	7	60.90	20	60.42	60.20	-13	4,853	-0.27%
2021/07/19	7	63.13	5	64.40	62.90	2	4,876	0.04%
2021/07/16	18	65.11	13	64.47	63.70	5	4,896	0.10%
2021/07/15	14.1	62.91	10	64.40	66.20	4.1	4,891	0.08%
2021/07/14	13.1	63.61	26	62.83	62.00	-12.9	4,885	-0.26%
2021/07/13	22	67.40	9	65.28	65.50	13	4,863	0.27%
2021/07/12	14.1	70.21	13.6	68.63	67.60	0.5	4,837	0.01%
2021/07/09	34.1	75.37	19	75.71	75.00	15.1	4,756	0.32%
2021/07/08	31	79.96	17.2	80.77	83.00	13.8	4,632	0.30%
2021/07/07	20	79.05	24	76.54	76.90	-4	4,588	-0.09%
2021/07/06	23.1	82.99	62	78.78	78.50	-38.9	4,582	-0.85%
2021/07/05	25.6	78.32	28.2	79.86	82.50	-2.6	4,562	-0.06%
2021/07/02	22.1	78.25	20	76.74	76.60	2.1	4,661	0.04%
2021/07/01	30.1	78.39	31	78.80	78.70	-0.9	4,658	-0.02%
2021/06/30	30.2	80.95	31	77.98	77.20	-0.8	4,646	-0.02%
2021/06/29	66.1	82.92	27	80.40	79.60	39.1	4,731	0.83%
2021/06/28	33.1	84.72	33	81.21	85.40	0.1	4,773	0.00%
2021/06/25	28	89.15	76	90.14	87.30	-48	4,727	-1.02%
2021/06/24	27	81.54	41	82.93	86.90	-14	4,705	-0.30%
2021/06/23	90	85.90	27.7	83.97	79.00	62.3	4,682	1.33%
2021/06/22	36.7	91.46	26	90.99	87.00	10.7	4,645	0.23%
2021/06/21	37.1	89.81	24	90.47	95.80	13.1	4,597	0.28%
2021/06/18	17.1	92.09	19	94.55	92.10	-2	4,582	-0.04%
2021/06/17	17	79.10	54.5	87.41	89.30	-37.5	4,638	-0.81%
2021/06/16	22	81.22	14	82.89	81.20	8	4,717	0.17%
2021/06/15	14	76.16	20	77.96	81.40	-6	4,733	-0.13%
2021/06/11	14	74.05	58.1	74.85	74.00	-44.1	4,736	-0.93%
2021/06/10	49	72.26	11	74.05	74.50	38	4,819	0.79%
2021/06/09	15	70.87	26	70.35	70.90	-11	4,875	-0.23%
2021/06/08	4	64.90	2	65.89	64.50	2	4,903	0.04%
2021/06/07	6	62.68	3	64.50	62.50	3	4,942	0.06%
2021/06/04	9	68.00	6.5	68.28	67.30	2.5	4,937	0.05%
2021/06/03	39	65.02	28.5	66.29	71.50	10.5	4,914	0.21%
2021/06/02	34.5	66.45	19	67.33	65.00	15.5	4,778	0.32%
2021/06/01	17	57.32	39	60.61	63.40	-22	4,598	-0.48%
2021/05/31	31	54.01	32	55.34	57.70	-1	4,552	-0.02%
2021/05/28	28.5	53.61	35	55.37	54.80	-6.5	4,484	-0.14%
2021/05/27	18	51.64	22	52.04	52.50	-4	4,395	-0.09%
2021/05/26	24	49.31	20	49.93	51.50	4	4,319	0.09%
2021/05/25	12	44.32	44	45.87	46.95	-32	4,262	-0.75%
2021/05/24	36	41.82	35	41.62	42.70	1	4,311	0.02%
2021/05/21	29	43.59	12	44.08	43.00	17	4,493	0.38%
2021/05/20	25	43.61	22	43.34	41.85	3	4,463	0.07%
2021/05/19	12	40.58	40	42.76	44.00	-28	4,517	-0.62%
2021/05/18	15	40.71	21	40.38	41.30	-6	4,457	-0.13%
2021/05/17	31	38.42	14	38.50	37.55	17	4,411	0.39%
2021/05/14	50	43.75	11	41.91	41.70	39	4,362	0.89%
2021/05/13	20	45.11	11	46.92	44.15	9	4,279	0.21%
2021/05/12	38	51.10	0	0.00	49.05	38	4,204	0.90%
2021/05/11	7	53.94	72	53.27	54.50	-65	4,109	-1.58%
2021/05/10	0	0.00	2	49.70	49.70	-2	3,911	-0.05%
2021/05/07	20	42.98	13	43.67	45.20	7	3,913	0.18%
2021/05/06	24	44.98	20	46.22	42.50	4	3,879	0.10%
2021/05/05	16	43.20	0	0.00	45.90	16	3,798	0.42%
2021/05/04	3	41.93	0	0.00	41.75	3	3,732	0.08%
2021/05/03	3	45.67	1	45.80	44.00	2	3,690	0.05%
2021/04/29	13	48.31	12	48.28	46.50	1	3,672	0.03%
2021/04/28	12	50.90	20	51.51	50.00	-8	3,638	-0.22%
2021/04/27	16	51.06	17.4	51.65	50.10	-1.4	3,617	-0.04%
2021/04/26	52	46.03	1	50.00	50.00	51	3,556	1.43%
2021/04/23	0	0.00	2	40.50	45.50	-2	3,482	-0.06%
2021/04/22	0	0.00	3	44.50	41.40	-3	3,449	-0.09%
2021/04/20	0	0.00	6	46.55	48.00	-6	3,442	-0.17%
2021/04/16	0	0.00	8	54.00	55.50	-8	3,470	-0.23%
2021/04/15	8	53.00	1	53.00	53.50	7	3,498	0.20%
2021/04/13	0	0.00	0.5	58.80	54.00	-0.5	3,538	-0.01%
2021/04/09	0	0.00	3.2	53.48	54.00	-3.2	3,594	-0.09%
2021/04/08	7	58.71	13	58.77	57.80	-6	3,583	-0.17%
2021/04/07	9	57.80	17	57.31	57.80	-8	3,434	-0.23%
2021/04/06	9	52.01	29	51.48	52.60	-20	3,452	-0.58%
2021/04/01	31.6	46.26	35.7	46.61	47.90	-4.1	3,489	-0.12%
2021/03/31	25	42.25	24	40.91	43.55	1	3,407	0.03%
2021/03/30	14	39.66	1	40.75	39.60	13	3,364	0.39%
2021/03/29	9	40.01	45	40.43	39.65	-36	3,415	-1.05%
2021/03/26	5	38.85	14	38.91	38.80	-9	3,483	-0.26%
2021/03/25	10	38.11	3	39.20	38.30	7	3,625	0.19%
2021/03/24	6	38.33	15	38.66	38.80	-9	3,769	-0.24%
2021/03/23	25	37.76	19	39.17	36.55	6	3,795	0.16%
2021/03/22	51	39.46	6	40.63	39.25	45	3,688	1.22%
2021/03/19	24	39.76	22	38.58	40.70	2	3,563	0.06%
2021/03/18	9.5	36.48	27	35.98	37.00	-17.5	3,440	-0.51%
2021/03/17	13.5	34.74	22	35.53	34.55	-8.5	3,386	-0.25%
2021/03/16	24	34.64	6	36.77	34.55	18	3,337	0.54%
2021/03/15	35.5	34.90	14.5	34.90	36.05	21	3,253	0.65%
2021/03/12	14	31.47	19	30.98	32.80	-5	3,148	-0.16%
2021/03/11	9.8	29.37	2.8	29.27	29.90	7	3,097	0.23%
2021/03/10	4	27.96	5	27.55	27.50	-1	3,126	-0.03%
2021/03/09	6	26.55	0	0.00	27.55	6	3,101	0.19%
2021/03/05	3	26.75	10	26.20	26.35	-7	3,054	-0.23%
2021/03/04	0	0.00	11	26.95	27.60	-11	3,027	-0.36%
2021/03/03	0	0.00	2	23.90	25.10	-2	2,973	-0.07%
2021/03/02	0	0.00	1	25.80	24.25	-1	2,980	-0.03%
2021/02/26	1	25.05	1	24.90	24.90	0	3,010	0.00%
2021/02/25	1	25.40	10	25.91	25.50	-9	3,038	-0.30%
2021/02/24	15	24.79	10	25.45	26.00	5	3,064	0.16%
2021/02/23	18	25.74	30	26.19	26.45	-12	3,080	-0.39%
2021/02/19	16	21.63	12	21.56	21.90	4	3,121	0.13%
2021/02/18	10	19.95	5	19.95	19.95	5	3,049	0.16%
2021/02/17	0	0.00	1	18.15	18.15	-1	3,090	-0.03%
2021/02/02	1	16.40	0	0.00	16.20	1	3,397	0.03%
2021/02/01	0	0.00	10	16.30	16.30	-10	3,552	-0.28%
2021/01/29	0	0.00	1	16.95	17.50	-1	3,598	-0.03%
2021/01/28	0	0.00	2	16.75	16.75	-2	3,590	-0.06%
2021/01/25	1	17.55	0	0.00	17.80	1	3,588	0.03%
2021/01/22	6	16.97	0	0.00	17.20	6	3,581	0.17%
2021/01/21	1	18.30	0	0.00	17.55	1	3,569	0.03%
2021/01/20	5	18.00	17	18.17	17.90	-12	3,572	-0.34%
2021/01/19	2	19.85	0	0.00	19.45	2	3,554	0.06%
2021/01/18	0	0.00	3	19.25	19.50	-3	3,565	-0.08%
2021/01/15	0	0.00	2	20.65	20.20	-2	3,595	-0.06%
2021/01/14	5	20.74	6	20.94	21.00	-1	3,647	-0.03%
2021/01/13	10	20.16	14	20.13	20.25	-4	3,657	-0.11%
2021/01/12	0	0.00	1	20.40	20.40	-1	3,644	-0.03%
2021/01/11	15	22.45	0	0.00	21.70	15	3,618	0.41%
2021/01/08	0	0.00	2	21.55	21.30	-2	3,585	-0.06%
2021/01/07	1	20.60	0	0.00	20.60	1	3,545	0.03%
2021/01/06	7	20.26	1	20.30	20.20	6	3,541	0.17%
2021/01/05	3	21.72	0	0.00	21.50	3	3,508	0.09%
2021/01/04	11	23.05	2	22.95	22.50	9	3,474	0.26%
2020/12/31	2	22.00	8	22.09	21.95	-6	3,450	-0.17%
2020/12/30	0	0.00	1	22.20	22.25	-1	3,459	-0.03%
2020/12/29	18	23.30	3	22.30	22.25	15	3,439	0.44%
2020/12/28	10	23.08	55	22.82	23.20	-45	3,388	-1.33%
2020/12/25	19	21.83	2	21.60	21.50	17	3,312	0.51%
2020/12/24	39	22.59	18	22.39	22.50	21	3,261	0.64%
2020/12/23	26	22.93	51	23.36	23.45	-25	3,220	-0.78%
2020/12/22	26	22.55	6	22.62	21.85	20	3,177	0.63%
2020/12/21	42	23.29	22	23.70	24.20	20	3,095	0.65%
2020/12/18	15	21.47	3	21.97	22.00	12	3,014	0.40%
2020/12/17	0	0.00	6	20.00	20.00	-6	2,932	-0.20%
2020/12/14	5	18.70	1	18.65	18.65	4	2,887	0.14%
2020/12/11	2	17.93	0	0.00	17.90	2	2,877	0.07%
2020/12/10	2	18.90	0	0.00	18.60	2	2,861	0.07%
2020/12/09	2	18.90	0	0.00	18.95	2	2,854	0.07%
2020/12/08	1	20.00	0	0.00	19.95	1	2,804	0.04%
2020/12/07	4	20.24	3	19.82	19.90	1	2,779	0.04%
2020/12/04	2	19.25	1	20.10	20.10	1	2,718	0.04%
2020/12/03	1	18.35	0	0.00	18.30	1	2,625	0.04%
2020/12/02	0	0.00	2	18.70	18.65	-2	2,611	-0.08%
2020/12/01	2	19.85	8	19.49	19.35	-6	2,588	-0.23%
2020/11/30	7	19.10	0	0.00	19.20	7	2,578	0.27%
2020/11/27	1	19.10	2	18.75	19.10	-1	2,569	-0.04%
2020/11/25	0	0.00	40	20.52	20.30	-40	2,513	-1.59%
2020/11/23	22	20.95	4.1	21.08	20.75	17.9	2,474	0.73%
2020/11/20	16	20.23	8	20.90	21.45	8	2,439	0.33%
2020/11/19	8	20.76	7	20.94	21.10	1	2,305	0.04%
2020/11/18	10	18.50	4	19.08	19.25	6	2,149	0.28%
2020/11/17	1	17.90	3	18.15	17.50	-2	2,088	-0.10%
2020/11/16	3	17.93	1	18.20	18.00	2	2,132	0.09%
2020/11/13	4	17.79	24	18.22	18.65	-20	2,113	-0.95%
2020/11/12	11	17.44	19	17.08	17.10	-8	2,035	-0.39%
2020/11/11	10	18.11	10	18.30	18.30	0	2,018	0.00%
2020/11/10	33	17.82	11	17.70	19.20	22	2,027	1.09%
2020/11/09	10	18.27	14	18.53	18.55	-4	1,940	-0.21%
2020/11/06	16	16.54	9	16.90	16.90	7	1,797	0.39%
2020/10/28	0	0.00	4	15.90	15.60	-4	1,703	-0.23%
2020/10/26	2	15.33	0	0.00	15.20	2	1,678	0.12%
2020/10/23	1	16.05	0	0.00	15.80	1	1,668	0.06%
2020/10/22	2	16.03	0	0.00	16.85	2	1,643	0.12%
2020/10/21	0	0.00	13	15.75	15.70	-13	1,597	-0.81%
2020/10/15	0	0.00	9	15.06	15.10	-9	1,549	-0.58%
2020/10/08	2	15.50	1	15.10	15.20	1	1,502	0.07%
2020/10/07	0	0.00	2	15.25	15.60	-2	1,474	-0.14%
2020/10/06	0	0.00	10	14.25	14.20	-10	1,445	-0.69%
2020/09/30	2	13.88	1	14.30	14.35	1	1,511	0.07%
2020/09/29	1	14.00	0	0.00	13.90	1	1,557	0.06%
2020/09/25	1	14.45	1	14.50	14.50	0	1,571	0.00%
2020/09/24	0	0.00	4	15.45	15.95	-4	1,524	-0.26%
2020/09/23	27	15.97	3	16.68	16.70	24	1,482	1.62%
2020/09/22	1	15.05	7	15.13	16.00	-6	1,379	-0.43%
2020/09/21	0	0.00	5	14.48	14.55	-5	1,255	-0.40%
2020/09/17	1	13.15	0	0.00	13.30	1	1,195	0.08%
2020/09/15	1	14.15	1	14.00	13.40	0	1,188	0.00%
2020/09/14	1	12.30	0	0.00	13.60	1	1,168	0.09%
2020/09/10	1	12.60	2	12.70	12.70	-1	1,142	-0.09%
2020/09/09	1	13.10	0	0.00	13.10	1	1,123	0.09%
2020/09/07	1	13.80	0	0.00	13.85	1	1,091	0.09%
2020/09/01	1	14.40	0	0.00	14.60	1	1,039	0.10%
2020/08/27	0	0.00	29.5	14.83	14.70	-29.5	984	-3.00%
2020/08/26	3	14.00	6	14.21	15.15	-3	939	-0.32%
2020/08/25	10	14.05	3	14.00	13.85	7	904	0.77%
2020/08/24	15	14.00	0	0.00	13.95	15	913	1.64%
2020/08/21	1	13.85	20	14.82	14.50	-19	890	-2.13%
2020/08/20	19	13.81	22	13.72	14.50	-3	827	-0.36%
2020/08/19	0	0.00	2	12.55	13.35	-2	728	-0.27%
2020/08/17	1	12.15	0	0.00	12.15	1	681	0.15%
2020/08/14	1	12.45	1	12.15	12.75	0	656	0.00%
2020/08/13	1	12.70	0	0.00	12.75	1	590	0.17%
2020/08/12	0	0.00	1	11.50	11.65	-1	534	-0.19%
2020/08/11	0	0.00	3	11.10	11.10	-3	518	-0.58%
2020/08/10	10	10.95	1	11.20	11.30	9	515	1.75%
2020/07/31	1	10.75	0	0.00	10.85	1	547	0.18%
2020/07/30	1	10.70	0	0.00	10.70	1	547	0.18%
2020/07/29	30	11.32	3	11.00	10.80	27	545	4.95%
2020/07/28	5	11.54	0	0.00	11.20	5	539	0.93%
2020/07/27	0	0.00	2	11.35	11.25	-2	524	-0.38%
2020/07/20	1	9.72	0	0.00	10.15	1	486	0.21%
2020/07/15	3	10.60	0	0.00	10.50	3	478	0.63%
2020/07/09	2	12.00	1	11.95	12.10	1	446	0.22%
2020/07/08	0	0.00	1	11.65	11.65	-1	393	-0.25%
2020/07/07	1	10.60	0	0.00	10.60	1	347	0.29%
2020/06/29	0	0.00	2	9.31	9.34	-2	304	-0.66%
2020/06/22	2	9.44	0	0.00	9.37	2	306	0.65%
2020/05/29	0	0.00	4	10.05	10.10	-4	295	-1.35%
2020/05/27	4	9.14	0	0.00	9.24	4	267	1.50%
2020/05/11	0	0.00	1	9.95	10.15	-1	240	-0.42%
2020/04/29	0	0.00	3	8.42	8.86	-3	219	-1.36%
2020/04/17	1	7.97	0	0.00	7.88	1	214	0.47%
2020/04/16	0	0.00	1	7.80	7.85	-1	212	-0.47%
2020/04/15	2	7.97	3	7.94	7.95	-1	212	-0.47%
2020/04/14	0.3	7.92	1	7.85	7.92	-0.7	211	-0.33%
2020/04/13	3	7.88	2	8.16	7.82	1	210	0.47%
2020/04/10	2.7	7.77	0	0.00	8.15	2.7	207	1.30%
2020/03/19	0	0.00	8	5.45	5.45	-8	181	-4.42%
2020/03/04	2	9.74	0	0.00	9.74	2	161	1.24%
2020/02/19	0	10.40	0	0.00	10.45	0	169	0.00%
2020/02/11	0	0.00	5	10.80	10.85	-5	163	-3.05%
2020/02/10	5	10.80	0	0.00	10.85	5	156	3.20%
2020/01/31	0	0.00	10	9.93	9.95	-10	149	-6.70%
2020/01/07	0	0.00	3	11.10	11.10	-3	209	-1.43%
2020/01/03	2	11.15	0	0.00	11.05	2	209	0.95%
2019/12/18	0	0.00	1	11.05	11.10	-1	218	-0.46%
2019/11/20	1	11.10	0	0.00	11.10	1	228	0.44%
2019/11/15	0	0.00	1	10.95	11.00	-1	226	-0.44%
2019/11/11	0	0.00	1	11.10	11.05	-1	245	-0.41%
2019/10/29	2	11.80	5	12.00	11.50	-3	310	-0.97%
2019/10/28	5	12.00	0	0.00	12.00	5	295	1.69%
2019/10/24	0	0.00	4	11.00	10.90	-4	259	-1.54%
2019/10/14	0	0.00	1	11.10	11.05	-1	321	-0.31%
2019/10/09	0	0.00	14	11.10	11.10	-14	335	-4.17%
2019/10/01	3	11.40	0	0.00	11.35	3	475	0.63%
2019/09/24	1	11.70	0	0.00	11.60	1	506	0.20%
2019/09/23	1	11.35	0	0.00	11.35	1	516	0.19%
2019/09/18	0	0.00	1	11.30	11.20	-1	610	-0.16%
2019/09/17	1	11.25	0	0.00	11.20	1	637	0.16%
2019/09/11	0	0.00	2	11.40	11.45	-2	659	-0.30%
2019/09/06	15	11.40	10	11.30	11.50	5	697	0.72%
2019/08/28	0	0.00	10	11.40	11.35	-10	727	-1.37%
2019/08/13	1	11.85	18	11.70	11.75	-17	920	-1.85%
2019/08/08	0	0.00	1	13.00	12.85	-1	896	-0.11%
2019/08/07	20	12.95	0	0.00	12.85	20	898	2.22%
2019/08/06	2	13.45	0	0.00	13.35	2	897	0.22%
2019/07/30	0	0.00	1	13.10	13.15	-1	881	-0.11%
2019/07/25	1	13.50	0	0.00	13.55	1	880	0.11%
2019/07/11	1	13.95	0	0.00	13.60	1	828	0.12%
2019/07/10	8	13.60	41	13.95	14.45	-33	789	-4.18%
2019/06/13	0	0.00	1	12.20	12.25	-1	810	-0.12%
2019/05/30	0	0.00	1	12.75	12.75	-1	876	-0.11%
2019/05/29	11	13.95	1	13.90	13.10	10	859	1.16%
2019/05/22	52	12.89	0	0.00	12.85	52	742	7.01%
2019/05/20	0	0.00	1	11.65	11.45	-1	685	-0.15%
2019/05/15	0	0.00	4	12.05	11.60	-4	706	-0.57%
2019/05/13	0	0.00	2	11.40	11.30	-2	703	-0.28%
2019/05/10	2	11.15	1	11.50	11.15	1	699	0.14%
2019/05/06	1	11.35	0	0.00	11.30	1	694	0.14%
2019/04/30	0	0.00	2	11.25	11.30	-2	686	-0.29%
2019/04/24	0	0.00	1	12.05	12.05	-1	686	-0.15%
2019/04/23	0	0.00	1	12.05	12.05	-1	686	-0.15%
2019/04/18	2	12.10	0	0.00	11.75	2	699	0.29%
2019/04/16	0	0.00	8	11.90	12.00	-8	717	-1.11%
2019/04/15	0	0.00	6	12.30	12.30	-6	711	-0.84%
2019/04/12	0	0.00	2	12.10	11.90	-2	702	-0.28%
2019/04/11	7	12.39	1	12.35	12.30	6	689	0.87%
2019/04/10	10	13.11	3	13.50	13.00	7	655	1.07%
2019/04/09	5	13.87	4	13.68	14.05	1	604	0.17%
2019/04/08	6	11.97	4	11.89	12.80	2	526	0.38%
2019/04/03	1	11.60	3	11.55	11.65	-2	484	-0.41%
2019/04/01	0	0.00	4	10.90	10.90	-4	473	-0.84%
2019/03/29	0	10.95	0	0.00	11.00	0	476	0.00%
2019/03/28	3	11.15	0	0.00	11.00	3	485	0.62%
2019/03/26	0	0.00	2	10.90	10.85	-2	479	-0.42%
2019/03/22	0	11.40	0	0.00	11.35	0	465	0.00%
2019/03/19	0	0.00	1	11.55	11.55	-1	435	-0.23%
2019/03/14	1	11.30	0	0.00	11.45	1	386	0.26%
2019/03/13	0	0.00	1	11.10	11.20	-1	366	-0.27%
2019/03/12	2	11.30	0	0.00	11.25	2	354	0.56%
2019/03/11	8	11.43	4	11.63	11.65	4	327	1.22%
2019/02/21	0	0.00	3	10.80	10.85	-3	310	-0.96%
2019/02/19	3	10.85	0	0.00	10.80	3	307	0.97%
2019/02/15	0	0.00	10	10.28	10.80	-10	299	-3.34%
2019/02/13	10	11.75	6	11.52	11.60	4	276	1.45%
2019/01/15	2	11.00	0	0.00	11.05	2	243	0.82%
2019/01/10	1	10.95	5	11.25	11.25	-4	236	-1.69%
2019/01/03	0	0.00	2	10.70	10.35	-2	204	-0.98%
2018/12/24	0	0.00	5	12.05	11.80	-5	217	-2.30%
2018/12/03	0	0.00	7	11.60	11.60	-7	247	-2.83%
2018/11/29	2	11.55	1	11.55	11.20	1	244	0.41%
2018/11/28	1	11.20	5	10.60	11.55	-4	234	-1.71%
2018/11/27	5	10.70	0	0.00	10.50	5	226	2.21%
2018/11/21	2	10.15	0	0.00	10.15	2	244	0.82%
2018/11/14	7	10.40	0	0.00	10.35	7	255	2.74%
2018/11/01	0	0.00	6	11.20	11.00	-6	298	-2.01%
2018/10/31	6	10.50	0	0.00	10.50	6	296	2.02%
2018/10/26	0	0.00	3	10.30	10.30	-3	302	-0.99%
2018/10/24	3	11.15	0	0.00	11.10	3	304	0.98%
2018/10/11	6	11.00	0	0.00	11.00	6	352	1.70%
2018/10/08	0	0.00	1	12.50	12.50	-1	360	-0.28%
2018/10/05	5	12.50	2	12.80	12.75	3	360	0.83%
2018/10/02	1	15.00	0	0.00	14.45	1	360	0.28%
2018/09/25	0	0.00	10	12.65	12.45	-10	390	-2.56%
2018/09/13	5	14.46	0	0.00	14.25	5	482	1.04%
2018/09/10	0	0.00	3	14.45	14.20	-3	504	-0.59%
2018/09/04	1	15.50	0	0.00	15.70	1	519	0.19%
2018/09/03	1	15.85	0	0.00	15.55	1	526	0.19%
2018/08/31	4	16.30	0	0.00	16.25	4	534	0.75%
2018/08/30	3	16.20	0	0.00	16.00	3	537	0.56%
2018/08/20	1	15.00	0	0.00	14.70	1	608	0.16%
2018/08/17	0	0.00	8	16.05	15.90	-8	610	-1.31%
2018/08/13	6	16.80	3	16.80	16.80	3	650	0.46%
2018/08/10	1	18.00	0	0.00	18.00	1	644	0.16%
2018/08/09	3	19.10	0	0.00	19.00	3	644	0.47%
2018/08/07	8	18.80	0	0.00	18.60	8	664	1.20%
2018/08/03	1	18.60	0	0.00	18.85	1	709	0.14%
2018/08/01	1	19.25	0	0.00	19.25	1	794	0.13%
2018/07/26	0	0.00	4	19.90	19.90	-4	824	-0.48%
2018/07/25	0	0.00	7	20.59	20.60	-7	824	-0.85%
2018/07/24	1	19.00	0	0.00	19.15	1	824	0.12%
2018/07/20	5	19.10	0	0.00	19.10	5	875	0.57%
2018/07/18	0	0.00	5	20.30	20.00	-5	890	-0.56%
2018/07/17	0	0.00	10	20.04	19.85	-10	898	-1.11%
2018/07/16	0	0.00	15	19.50	19.25	-15	907	-1.65%
2018/07/10	1	19.10	0	0.00	19.10	1	1,014	0.10%
2018/07/09	0	0.00	1	19.30	18.50	-1	1,056	-0.09%
2018/07/06	1	19.10	2	19.50	18.70	-1	1,077	-0.09%
2018/07/05	2	19.35	0	0.00	19.30	2	1,134	0.18%
2018/07/04	2	20.80	0	0.00	20.80	2	1,188	0.17%
2018/06/29	1	19.35	0	0.00	19.35	1	1,572	0.06%
2018/06/28	5	19.65	0	0.00	19.25	5	1,626	0.31%
2018/06/26	0	0.00	1	18.40	18.45	-1	1,599	-0.06%
2018/06/25	16	17.78	0	0.00	16.80	16	1,596	1.00%
2018/06/22	6	18.26	0	0.00	18.25	6	1,582	0.38%
2018/06/20	1	20.00	0	0.00	20.00	1	1,585	0.06%
2018/06/13	0	0.00	2	21.20	21.20	-2	1,635	-0.12%
2018/06/12	0	0.00	1	21.50	21.55	-1	1,660	-0.06%
2018/06/11	0	0.00	2	21.75	21.65	-2	1,666	-0.12%
2018/06/08	1	22.00	0	0.00	22.05	1	1,690	0.06%
2018/06/07	20	22.23	5	22.30	22.30	15	1,715	0.87%
2018/06/01	3	22.40	0	0.00	22.45	3	1,836	0.16%
2018/05/31	2	22.10	1	22.15	22.10	1	1,892	0.05%
2018/05/30	0	0.00	1	21.90	22.65	-1	2,019	-0.05%
2018/05/25	3	22.32	0	0.00	22.30	3	2,616	0.11%
2018/05/24	1	22.25	0	0.00	22.50	1	3,014	0.03%
2018/05/23	2	22.43	0	0.00	22.45	2	3,053	0.07%
2018/05/22	2	23.60	1	22.60	23.25	1	3,122	0.03%
2018/05/18	0	0.00	3	23.07	22.65	-3	3,161	-0.09%
2018/05/17	3	22.67	0	0.00	22.60	3	3,229	0.09%
2018/05/15	0	0.00	1	23.50	23.15	-1	3,267	-0.03%
2018/05/10	2	25.20	1	25.65	25.30	1	3,322	0.03%
2018/05/09	0	0.00	2	24.30	24.30	-2	3,299	-0.06%
2018/05/02	2	23.05	0	0.00	22.65	2	4,032	0.05%
2018/04/30	0	0.00	1	23.00	23.50	-1	4,215	-0.02%
2018/04/27	1	22.70	4	22.78	23.75	-3	4,466	-0.07%
2018/04/26	1	22.00	0	0.00	21.60	1	4,506	0.02%
2018/04/25	1	22.75	0	0.00	23.20	1	4,545	0.02%
2018/04/23	2	23.50	1	23.80	23.45	1	5,023	0.02%
2018/04/20	4	22.91	1	23.30	22.85	3	5,049	0.06%
2018/04/19	4	24.33	18	24.54	23.95	-14	5,041	-0.28%
2018/04/18	0	0.00	2	22.35	23.50	-2	5,002	-0.04%
2018/04/17	3	21.92	0	0.00	21.40	3	4,979	0.06%
2018/04/16	6	22.89	4.3	22.23	22.70	1.7	4,975	0.03%
2018/04/13	6	23.63	0	0.00	22.60	6	4,971	0.12%
2018/04/12	0	0.00	1	24.15	23.75	-1	4,929	-0.02%
2018/04/11	11	24.37	0	0.00	23.55	11	4,911	0.22%
2018/04/10	4	25.86	25	25.65	25.65	-21	4,865	-0.43%
2018/04/09	1	32.50	4	30.25	28.45	-3	4,793	-0.06%
2018/04/03	41	29.10	39	31.00	31.60	2	4,689	0.04%
2018/04/02	1	29.25	0	0.00	29.25	1	4,389	0.02%
2018/03/31	0	0.00	6	26.45	26.60	-6	4,380	-0.14%
2018/03/29	0	0.00	1	24.05	24.85	-1	4,327	-0.02%
2018/03/27	1	23.20	0	0.00	23.60	1	4,318	0.02%
2018/03/23	1	21.15	0	0.00	21.15	1	4,358	0.02%
2018/03/20	2	21.75	0	0.00	22.20	2	4,360	0.05%
2018/03/16	3	21.65	0	0.00	21.65	3	4,321	0.07%
2018/03/14	0	0.00	6	24.80	24.95	-6	4,301	-0.14%
2018/03/13	1	26.30	123	26.50	26.30	-122	4,289	-2.84%	大賣/鉅額交易
2018/03/09	2	28.65	1	28.65	28.65	1	4,247	0.02%
2018/03/08	2	32.10	2	31.95	31.80	0	4,323	0.00%
2018/03/07	3	36.80	0	0.00	35.30	3	4,309	0.07%
2018/03/06	0	0.00	6	36.32	36.80	-6	4,280	-0.14%
2018/03/05	20	35.72	11	35.37	36.15	9	4,235	0.21%
2018/03/02	9	30.40	3	31.12	32.90	6	4,122	0.15%
2018/03/01	4	29.36	2	31.03	29.95	2	4,050	0.05%
2018/02/27	16	28.42	17	29.24	30.85	-1	3,992	-0.03%
2018/02/26	24	29.23	35	29.40	29.95	-11	3,679	-0.30%
2018/02/23	1	27.25	2	27.25	27.25	-1	3,293	-0.03%
2018/02/22	113	24.44	5	24.76	24.80	108	3,299	3.27%	大買/鉅額交易
2018/02/21	2	22.35	9	22.51	22.55	-7	3,233	-0.22%
2018/02/12	1	20.05	10	20.43	20.50	-9	3,267	-0.28%
2018/02/09	0	0.00	1	19.10	19.70	-1	3,288	-0.03%
2018/02/08	11	19.03	0	0.00	18.80	11	3,239	0.34%
2018/02/07	0	0.00	4	20.45	20.00	-4	3,214	-0.12%
2018/02/06	5	20.75	3	19.75	19.85	2	3,190	0.06%
2018/02/05	1	22.05	0	0.00	21.70	1	3,143	0.03%
2018/02/01	2	22.75	0	0.00	22.95	2	3,097	0.06%
2018/01/31	21	23.35	26	23.39	23.50	-5	3,066	-0.16%
2018/01/30	16	23.36	0	0.00	23.00	16	3,045	0.53%
2018/01/29	8	24.78	5	24.63	24.55	3	2,943	0.10%
2018/01/26	6	25.13	12	25.00	24.65	-6	2,861	-0.21%
2018/01/25	9	23.73	6	23.87	24.30	3	2,600	0.12%
2018/01/24	5	26.71	0	0.00	26.15	5	2,351	0.21%
2018/01/23	33	26.07	8	26.73	24.90	25	2,184	1.14%
2018/01/22	0	0.00	3	24.95	25.70	-3	1,955	-0.15%
2018/01/19	1	23.45	3	23.45	23.40	-2	1,935	-0.10%
2018/01/18	8	23.39	42	23.66	23.45	-34	1,952	-1.74%
2018/01/17	29	23.13	19	23.44	23.45	10	1,821	0.55%
2018/01/16	0	0.00	18	20.71	21.35	-18	1,537	-1.17%
2018/01/15	7	19.46	0	0.00	19.45	7	1,532	0.46%
2018/01/11	0	0.00	10	19.50	19.15	-10	1,572	-0.64%
2018/01/10	15	19.20	0	0.00	19.05	15	1,583	0.95%
2018/01/09	5	20.15	0	0.00	19.90	5	1,602	0.31%
2018/01/05	0	0.00	1	20.25	19.70	-1	1,640	-0.06%
2018/01/04	3	20.33	9	20.42	20.10	-6	1,644	-0.36%