美隆電 (2477)-元大-大雅券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
28.70
漲跌
▼0.35
漲幅
-1.20%
成交量
648張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	1	29.20	1	28.95	28.70	0	2,251	0.00%
2024/10/15	0	0.00	3	29.47	29.45	-3	2,315	-0.13%
2024/10/09	3	28.83	0	0.00	27.85	3	2,414	0.12%
2024/10/07	0	0.00	2	30.35	30.20	-2	2,378	-0.08%
2024/10/04	3	30.00	0	0.00	28.90	3	2,354	0.13%
2024/10/01	2	29.40	5	30.01	30.50	-3	2,321	-0.13%
2024/09/27	9	30.12	14	30.26	30.35	-5	2,277	-0.22%
2024/09/26	8.2	30.40	3	30.68	29.70	5.2	2,243	0.23%
2024/09/25	9	30.47	3	30.53	30.40	6	2,194	0.27%
2024/09/24	6	30.86	4	30.10	30.05	2	2,156	0.09%
2024/09/23	23.1	31.00	16	31.04	30.75	7.1	2,091	0.34%
2024/09/20	14	31.66	15.3	31.46	30.80	-1.3	2,018	-0.06%
2024/09/19	30.1	31.81	21	31.93	32.00	9.1	1,925	0.47%
2024/09/18	30.6	33.65	9	33.77	33.20	21.6	1,793	1.20%
2024/09/16	3	34.37	6	35.12	35.25	-3	1,490	-0.20%
2024/09/13	24.2	30.43	16	31.18	32.05	8.2	1,218	0.67%
2024/09/12	6	28.45	9	28.87	29.15	-3	1,060	-0.28%
2024/09/11	14	28.69	8	29.14	27.50	6	984	0.61%
2024/09/10	0	0.00	1	27.00	27.00	-1	817	-0.12%
2024/09/05	0	0.00	1	26.25	25.50	-1	808	-0.12%
2024/09/04	1	25.35	0	0.00	25.10	1	803	0.12%
2024/09/02	1	26.50	0	0.00	26.30	1	789	0.13%
2024/08/30	0	0.00	5	28.45	27.60	-5	781	-0.64%
2024/08/26	0	0.00	1	25.80	26.10	-1	730	-0.14%
2024/08/16	1	26.30	2	26.10	25.70	-1	707	-0.14%
2024/08/15	3	25.30	0	0.00	25.45	3	696	0.43%
2024/08/14	2	25.45	1	26.95	24.95	1	689	0.14%
2024/08/13	1	26.00	3	25.60	25.55	-2	671	-0.30%
2024/08/05	0.4	23.45	0	0.00	23.40	0.4	598	0.07%
2024/08/02	0	0.00	3	26.55	26.00	-3	585	-0.51%
2024/07/31	1	28.10	1	27.50	27.35	0	564	0.00%
2024/07/30	0	0.00	1	27.30	27.55	-1	544	-0.18%
2024/07/29	3	27.92	3	27.78	28.00	0	534	0.00%
2024/07/26	3	27.32	6	26.35	27.70	-3	507	-0.59%
2024/07/23	4	26.75	0	0.00	26.45	4	483	0.83%
2024/07/22	2	26.65	9	26.65	26.20	-7	470	-1.49%
2024/07/19	4	29.56	0	0.00	28.30	4	450	0.89%
2024/07/18	4	29.90	1	29.60	30.30	3	421	0.71%
2024/07/16	5	29.42	6	28.91	29.50	-1	331	-0.30%
2024/07/15	5	27.58	1	28.45	28.45	4	270	1.48%
2024/07/12	0	0.00	4	27.90	28.50	-4	240	-1.66%
2024/07/11	2	27.20	0	0.00	27.20	2	147	1.36%
2024/07/10	0	0.00	1	24.00	24.75	-1	120	-0.83%
2024/07/05	0	0.00	1	22.15	22.25	-1	101	-0.98%
2024/06/27	1	21.70	0	0.00	21.75	1	124	0.80%
2024/06/25	0	0.00	5	22.10	22.15	-5	127	-3.92%
2024/06/21	5	21.80	0	0.00	21.90	5	123	4.05%
2024/05/31	0	0.00	2	22.05	22.35	-2	121	-1.65%
2024/05/24	2	21.60	0	0.00	21.60	2	125	1.60%
2024/05/17	0	0.00	3	22.05	22.00	-3	136	-2.20%
2024/05/15	3	21.60	0	0.00	21.70	3	133	2.24%
2024/04/16	0	0.00	3	21.55	20.85	-3	159	-1.88%
2024/04/01	0	0.00	1	21.20	21.00	-1	134	-0.74%
2024/03/21	2	19.90	0	0.00	19.90	2	198	1.01%
2024/03/15	2	20.00	0	0.00	20.00	2	201	0.99%
2024/03/08	0.2	19.90	0	0.00	20.00	0.2	209	0.10%
2024/03/06	1	20.20	0	0.00	20.25	1	208	0.48%
2024/02/23	1	20.70	0	0.00	20.50	1	200	0.50%
2024/01/03	0	0.00	1	22.20	22.25	-1	140	-0.71%
2023/12/25	2	23.53	0	0.00	22.70	2	130	1.53%
2023/12/11	0	0.00	1	21.20	21.20	-1	51	-1.94%
2023/11/02	1	19.00	0	0.00	19.00	1	34	2.87%
2023/10/04	1	19.40	0	0.00	19.40	1	48	2.07%
2023/09/05	1	19.95	0	0.00	19.90	1	55	1.80%
2023/08/25	0	0.00	0.4	19.50	19.75	-0.4	54	-0.81%
2023/08/24	0	0.00	1	20.05	19.90	-1	54	-1.82%
2023/07/24	1	20.80	0	0.00	20.85	1	47	2.10%
2023/07/21	1	21.00	0	0.00	21.10	1	48	2.07%
2023/06/15	1	21.00	0	0.00	21.05	1	50	1.97%
2023/06/08	0	0.00	0.8	20.60	20.75	-0.8	52	-1.54%
2023/06/02	0	0.00	4	21.20	21.20	-4	58	-6.80%
2023/05/31	0	0.00	0.2	20.50	20.85	-0.2	60	-0.26%
2023/05/29	0.2	20.45	0	0.00	20.50	0.2	64	0.25%
2023/04/26	1	21.30	0	0.00	21.35	1	102	0.97%
2023/04/25	1	21.30	0	0.00	21.30	1	101	0.99%
2023/04/21	1	21.20	0	0.00	21.15	1	100	0.99%
2023/04/19	1	21.70	0	0.00	21.65	1	103	0.97%
2023/04/14	0.4	21.20	0	0.00	21.35	0.4	98	0.41%
2023/03/10	0	0.00	21	20.84	20.80	-21	103	-20.36%
2023/03/09	0.1	21.70	0	0.00	21.65	0.1	102	0.10%
2023/03/08	0	0.00	5	21.57	21.80	-5	103	-4.82%
2023/02/24	10	21.45	0	0.00	21.35	10	105	9.49%
2023/02/16	0.2	20.00	0	0.00	20.10	0.2	90	0.22%
2023/02/06	4	20.39	0	0.00	20.30	4	111	3.59%
2023/01/10	1	20.30	1	20.50	20.60	0	128	0.00%
2023/01/05	0.2	19.60	0	0.00	19.65	0.2	127	0.16%
2022/12/29	0	0.00	5.6	19.52	19.50	-5.6	134	-4.18%
2022/12/20	3	19.92	0	0.00	19.70	3	146	2.04%
2022/12/19	0	0.00	2.4	19.76	19.75	-2.4	147	-1.63%
2022/12/07	0.4	20.75	0	0.00	20.80	0.4	158	0.25%
2022/12/05	0.2	20.85	0	0.00	20.95	0.2	158	0.13%
2022/11/17	0	0.00	1	18.70	18.75	-1	154	-0.65%
2022/11/03	2	18.23	1	18.45	18.45	1	149	0.67%
2022/11/02	0	0.00	0.3	18.80	18.80	-0.3	141	-0.19%
2022/10/31	0	0.00	3	16.55	16.60	-3	122	-2.44%
2022/10/21	1	16.35	0	0.00	16.35	1	124	0.80%
2022/09/28	0	0.00	1	17.85	17.65	-1	138	-0.72%
2022/09/13	0	0.00	10	20.55	20.60	-10	152	-6.54%
2022/09/12	0	0.00	5	20.55	20.60	-5	153	-3.25%
2022/09/08	0	0.00	5	20.80	20.90	-5	151	-3.30%
2022/08/31	3	21.00	0	0.00	21.00	3	162	1.85%
2022/08/29	0	0.00	1	20.65	20.80	-1	162	-0.61%
2022/08/25	0	0.00	2	21.15	21.25	-2	161	-1.24%
2022/08/22	1	21.35	0	0.00	21.50	1	163	0.61%
2022/08/15	1	21.30	0	0.00	21.30	1	164	0.61%
2022/07/22	0	0.00	1	20.90	20.90	-1	180	-0.55%
2022/07/15	1	19.50	0	0.00	19.50	1	196	0.51%
2022/07/04	3	21.13	0	0.00	21.20	3	224	1.34%
2022/06/30	2	23.23	0	0.00	23.15	2	233	0.86%
2022/06/13	4	25.11	0	0.00	25.10	4	570	0.70%
2022/06/10	2	25.30	0	0.00	25.65	2	579	0.35%
2022/06/09	3	25.33	0	0.00	25.30	3	581	0.52%
2022/06/01	0	0.00	1	25.00	25.10	-1	705	-0.14%
2022/05/13	1	24.10	0	0.00	24.30	1	863	0.12%
2022/05/10	3	24.82	1	24.70	24.85	2	903	0.22%
2022/05/03	0	0.00	1	24.95	25.20	-1	906	-0.11%
2022/04/27	0	0.00	1	24.10	24.10	-1	906	-0.11%
2022/04/26	0	0.00	8	24.75	24.70	-8	902	-0.89%
2022/04/25	0	0.00	6	24.70	24.55	-6	899	-0.67%
2022/04/19	0	0.00	1	25.50	25.55	-1	890	-0.11%
2022/04/18	1	25.75	0	0.00	25.30	1	906	0.11%
2022/04/15	0	0.00	0	25.90	25.85	0	903	0.00%
2022/04/12	1	25.70	0	0.00	25.65	1	905	0.11%
2022/04/01	1	27.25	0	0.00	27.30	1	886	0.11%
2022/03/31	0	0.00	3	27.55	27.55	-3	891	-0.34%
2022/03/29	1	28.25	0	0.00	27.90	1	878	0.11%
2022/03/25	2	28.10	7	28.70	28.10	-5	861	-0.58%
2022/03/23	0	0.00	1	29.35	29.50	-1	818	-0.12%
2022/03/22	23	29.54	10	29.38	29.55	13	789	1.65%
2022/03/18	0	33.75	2	34.49	34.60	-2	697	-0.29%
2022/03/17	0	0.00	1	33.65	33.80	-1	633	-0.16%
2022/03/11	0	32.50	0	0.00	32.80	0	603	0.00%
2022/03/10	1	33.15	0	0.00	33.15	1	591	0.17%
2022/03/08	1	30.10	0	0.00	30.15	1	575	0.17%
2022/03/07	1	33.05	0	0.00	32.65	1	551	0.18%
2022/03/03	0	0.00	2	32.85	32.60	-2	540	-0.37%
2022/03/02	1	32.60	10	32.62	32.75	-9	573	-1.57%
2022/02/24	0	31.95	0	0.00	30.65	0	633	0.00%
2022/02/22	1	31.80	0	0.00	32.05	1	637	0.16%
2022/02/21	0	0.00	2	32.85	32.85	-2	628	-0.32%
2022/02/17	0	0.00	1	32.35	31.75	-1	601	-0.17%
2022/02/16	2	32.38	1	32.20	32.20	1	593	0.17%
2022/02/15	1	32.15	0	0.00	32.10	1	591	0.17%
2022/02/14	0	0.00	1	32.05	32.10	-1	586	-0.17%
2022/02/11	5	31.63	0	0.00	31.55	5	576	0.87%
2022/01/21	1	30.00	0	0.00	29.95	1	559	0.18%
2022/01/14	4	30.14	0	0.00	30.15	4	568	0.70%
2022/01/12	0	0.00	2	30.95	30.90	-2	571	-0.35%
2022/01/07	0	0.00	2	30.85	30.80	-2	552	-0.36%
2022/01/06	0	0.00	1	31.10	31.15	-1	551	-0.18%
2022/01/05	1	31.10	6	31.20	31.35	-5	552	-0.91%
2022/01/04	0	0.00	2	31.35	31.30	-2	552	-0.36%
2021/12/28	0	0.00	1	30.90	30.90	-1	553	-0.18%
2021/12/27	2	31.15	0	0.00	31.30	2	564	0.35%
2021/12/22	1	30.70	0	0.00	30.50	1	559	0.18%
2021/12/21	0	0.00	5	30.35	30.75	-5	561	-0.89%
2021/12/17	7	30.00	0	0.00	30.00	7	560	1.25%
2021/12/15	1	30.40	0	0.00	30.45	1	554	0.18%
2021/12/09	0	0.00	2	31.50	31.85	-2	528	-0.38%
2021/12/01	0	0.00	9	32.20	32.20	-9	487	-1.85%
2021/11/30	2	32.65	0.1	32.95	32.50	1.9	482	0.39%
2021/11/29	1	32.20	0	0.00	32.10	1	457	0.22%
2021/11/24	0	0.00	1	31.65	32.00	-1	355	-0.28%
2021/11/23	0	0.00	1	31.25	31.30	-1	327	-0.31%
2021/11/11	0	0.00	1	29.55	29.90	-1	306	-0.33%
2021/11/10	5	29.30	0	0.00	29.60	5	313	1.60%
2021/11/08	1	29.20	0	0.00	29.00	1	325	0.31%
2021/11/03	2	27.80	0	0.00	28.20	2	348	0.57%
2021/11/02	6	28.40	0	0.00	27.95	6	353	1.70%
2021/10/19	0	0.00	1	26.35	26.30	-1	478	-0.21%
2021/10/12	1	25.80	0	0.00	25.60	1	515	0.19%
2021/10/04	1	25.50	0	0.00	25.45	1	590	0.17%
2021/09/24	0	0.00	0	27.50	27.55	0	682	0.00%
2021/09/01	0.1	28.25	1	28.35	28.30	-1	1,351	-0.07%
2021/08/25	1	27.40	0	0.00	27.60	1	1,463	0.07%
2021/08/20	0.1	25.90	0	0.00	27.10	0.1	1,515	0.01%
2021/08/18	0	0.00	1	26.35	27.10	-1	1,530	-0.07%
2021/08/13	2	28.25	5	28.48	28.15	-3	1,545	-0.19%
2021/08/12	1	29.40	0	0.00	29.50	1	1,533	0.07%
2021/08/04	1	33.35	0	0.00	33.35	1	1,711	0.06%
2021/07/30	2	33.83	0	0.00	33.40	2	1,736	0.12%
2021/07/26	0	0.00	5	33.10	33.50	-5	1,804	-0.28%
2021/07/23	0	0.00	22	32.72	32.75	-22	1,851	-1.19%
2021/07/21	1	32.55	0	0.00	32.10	1	1,984	0.05%
2021/07/20	0	0.00	5	32.85	32.70	-5	2,100	-0.24%
2021/07/19	1	33.30	0	0.00	33.20	1	2,147	0.05%
2021/07/14	0	0.00	5	33.55	32.80	-5	2,339	-0.21%
2021/07/12	2	33.75	0	0.00	33.65	2	2,771	0.07%
2021/07/09	0	0.00	2	33.90	33.75	-2	2,867	-0.07%
2021/07/08	2	34.18	0	0.00	34.10	2	3,026	0.07%
2021/07/07	10	34.50	0	0.00	34.25	10	3,371	0.30%
2021/07/06	2.1	34.21	0	0.00	34.40	2.1	3,392	0.06%
2021/07/05	1	34.90	0	0.00	34.90	1	3,491	0.03%
2021/07/02	0	0.00	11	33.90	33.75	-11	3,671	-0.30%
2021/07/01	4	34.60	0	0.00	34.30	4	3,764	0.11%
2021/06/30	5	35.30	0	0.00	35.10	5	3,767	0.13%
2021/06/29	2	36.30	0	0.00	35.15	2	3,770	0.05%
2021/06/28	0	0.00	1	36.45	36.30	-1	3,763	-0.03%
2021/06/24	0	0.00	1	35.80	36.45	-1	3,741	-0.03%
2021/06/23	1	35.20	30	35.01	35.15	-29	3,741	-0.78%
2021/06/22	1	35.20	1	34.75	34.60	0	3,768	0.00%
2021/06/21	8	35.13	1	34.70	34.75	7	3,761	0.19%
2021/06/18	13	36.73	1	36.70	36.90	12	3,740	0.32%
2021/06/17	0	0.00	2	37.05	37.10	-2	3,722	-0.05%
2021/06/16	31	36.55	5	36.41	36.65	26	3,695	0.70%
2021/06/15	15	36.87	22	36.21	37.50	-7	3,635	-0.19%
2021/06/11	6	33.79	4	34.41	34.55	2	3,476	0.06%
2021/06/10	1	32.30	2	32.85	32.15	-1	3,455	-0.03%
2021/06/09	0	0.00	1	32.00	32.00	-1	3,551	-0.03%
2021/06/08	2	32.13	1	32.15	32.15	1	3,680	0.03%
2021/06/07	13	31.91	1	32.10	32.10	12	3,690	0.33%
2021/06/04	4	32.15	0	0.00	31.95	4	3,681	0.11%
2021/06/03	2	33.55	0	0.00	32.95	2	3,663	0.05%
2021/06/02	0	0.00	5	34.18	33.70	-5	3,640	-0.14%
2021/06/01	3	33.73	27	33.69	33.70	-24	3,589	-0.67%
2021/05/31	8	34.16	0	0.00	34.15	8	3,574	0.22%
2021/05/28	3	34.82	1	35.00	34.55	2	3,550	0.06%
2021/05/26	0	35.50	0	0.00	34.85	0	3,526	0.00%
2021/05/25	1	35.60	0	0.00	35.60	1	3,510	0.03%
2021/05/24	1	35.15	0	0.00	35.05	1	3,498	0.03%
2021/05/19	1	33.00	0	0.00	33.75	1	3,471	0.03%
2021/05/17	1	32.00	0	0.00	31.35	1	3,440	0.03%
2021/05/13	5	36.07	1	36.70	35.00	4	3,391	0.12%
2021/05/12	1	36.70	0	0.00	36.60	1	3,347	0.03%
2021/05/11	5	34.86	2	36.30	36.30	3	3,256	0.09%
2021/05/06	0	0.00	1	36.05	35.80	-1	3,218	-0.03%
2021/05/05	1	37.10	0	0.00	35.50	1	3,217	0.03%
2021/04/28	0	0.00	1	41.45	40.65	-1	3,021	-0.03%
2021/04/27	0	0.00	2	41.38	41.30	-2	2,965	-0.07%
2021/04/26	3	41.08	11	42.15	40.65	-8	2,888	-0.28%
2021/04/23	1	39.80	3	39.52	40.45	-2	2,761	-0.07%
2021/04/22	8	39.71	15	41.27	39.75	-7	2,715	-0.26%
2021/04/21	18	41.95	6	41.97	41.55	12	2,617	0.46%
2021/04/20	1	41.55	2	42.93	42.75	-1	2,581	-0.04%
2021/04/19	41	44.49	21	44.69	43.00	20	2,510	0.80%
2021/04/16	77	40.14	25	40.62	41.30	52	2,309	2.25%
2021/04/15	1	37.50	2	38.20	37.55	-1	2,063	-0.05%
2021/04/14	5	38.05	16	37.14	37.45	-11	1,956	-0.56%
2021/04/13	10	37.80	11	39.16	39.35	-1	1,804	-0.06%
2021/04/12	1	36.00	0	0.00	35.80	1	1,465	0.07%
2021/04/09	9	37.27	1	36.65	37.00	8	1,470	0.54%
2021/04/08	2	36.80	8	36.68	37.60	-6	1,373	-0.44%
2021/04/07	4	34.59	8	34.64	34.80	-4	1,173	-0.34%
2021/04/06	2	32.20	0	0.00	32.60	2	1,073	0.19%
2021/03/31	2	31.43	2	32.30	32.20	0	1,037	0.00%
2021/03/30	4	31.81	0	0.00	31.75	4	1,020	0.39%
2021/03/29	1	32.85	0	0.00	32.85	1	1,005	0.10%
2021/03/23	0	0.00	3	35.08	35.10	-3	993	-0.30%
2021/03/22	1	34.15	3.9	34.63	34.30	-2.9	966	-0.30%
2021/03/19	0	0.00	4	34.50	34.65	-4	953	-0.42%
2021/03/17	1	34.35	0	0.00	35.00	1	911	0.11%
2021/03/16	6	34.90	6	34.36	33.75	0	859	0.00%
2021/03/15	6	35.28	0	0.00	35.10	6	789	0.76%
2021/03/12	8	35.50	11	35.50	35.50	-3	668	-0.45%
2021/03/11	0.9	32.25	0	0.00	32.30	0.9	536	0.17%
2021/02/26	2	29.50	0	0.00	30.00	2	577	0.35%
2021/02/25	1	30.00	0	0.00	30.55	1	582	0.17%
2021/02/24	2	30.30	0	0.00	30.05	2	584	0.34%
2021/02/19	1	30.00	0	0.00	29.90	1	589	0.17%
2021/02/18	0	0.00	1	30.15	30.15	-1	597	-0.17%
2021/02/05	0	0.00	1	29.90	29.75	-1	682	-0.15%
2021/02/04	1	28.60	0	0.00	28.95	1	740	0.13%
2021/02/03	0	0.00	4	29.05	29.05	-4	749	-0.53%
2021/02/01	3	28.68	0	0.00	28.65	3	753	0.40%
2021/01/29	2	29.03	0	0.00	29.10	2	753	0.27%
2021/01/28	1	29.85	0	0.00	30.05	1	746	0.13%
2021/01/26	2	28.90	0	0.00	31.00	2	734	0.27%
2021/01/25	2	29.45	0	0.00	29.90	2	730	0.27%
2021/01/22	1	30.00	0	0.00	30.40	1	729	0.14%
2021/01/20	4	31.33	0	0.00	31.35	4	730	0.55%
2021/01/18	0	0.00	1	33.45	33.50	-1	735	-0.14%
2021/01/08	1	35.00	1	36.50	35.80	0	846	0.00%
2021/01/04	6	35.48	8	35.98	35.40	-2	790	-0.25%
2020/12/31	0	0.00	1	33.90	35.00	-1	745	-0.13%
2020/12/29	1	32.30	0	0.00	32.80	1	712	0.14%
2020/12/24	0	0.00	1	31.15	31.20	-1	690	-0.14%
2020/12/22	1	32.70	1	31.20	31.05	0	688	0.00%
2020/12/11	1	31.00	0	0.00	31.15	1	613	0.16%
2020/12/10	1	31.30	0	0.00	31.90	1	607	0.16%
2020/12/08	1	31.40	0	0.00	31.75	1	602	0.17%
2020/12/07	1	31.75	0	0.00	31.85	1	598	0.17%
2020/12/02	0	0.00	1	33.20	33.20	-1	585	-0.17%
2020/11/26	5	34.18	5	33.61	34.15	0	569	0.00%
2020/11/23	0	0.00	6	32.15	31.95	-6	518	-1.16%
2020/11/16	2	32.10	0	0.00	32.10	2	489	0.41%
2020/11/13	10	34.15	1	34.80	32.80	9	474	1.90%
2020/10/22	1	30.20	10	30.96	30.05	-9	256	-3.50%
2020/10/21	10	29.79	3	29.82	29.00	7	196	3.56%
2020/09/02	1	24.10	0	0.00	23.85	1	131	0.76%
2020/09/01	0	0.00	1	23.70	23.95	-1	128	-0.78%
2020/08/14	0	0.00	1	22.00	22.10	-1	111	-0.90%
2020/08/13	0	0.00	1	21.90	21.95	-1	112	-0.89%
2020/07/20	0	0.00	5	20.90	20.90	-5	129	-3.87%
2020/06/16	0	0.00	4	21.08	21.60	-4	119	-3.34%
2020/05/05	1	20.85	0	0.00	20.85	1	166	0.60%
2020/04/22	1	20.35	0	0.00	20.40	1	195	0.51%
2020/03/23	1	16.25	0	0.00	16.50	1	211	0.47%
2020/03/19	0	0.00	0.3	15.80	15.90	-0.3	208	-0.16%
2020/03/17	0	0.00	1	18.40	17.75	-1	202	-0.49%
2020/03/12	2	19.13	0	0.00	18.75	2	192	1.04%
2020/03/10	3	20.30	0	0.00	20.65	3	192	1.56%
2019/11/19	2	28.40	0	0.00	28.85	2	390	0.51%
2019/11/18	0	0.00	3	28.88	28.90	-3	354	-0.85%
2019/11/15	0	0.00	1	26.15	26.30	-1	276	-0.36%
2019/11/14	0	0.00	2	25.40	25.60	-2	273	-0.73%
2019/11/04	0	0.00	1	24.30	24.20	-1	246	-0.41%
2019/11/01	1	24.45	0	0.00	24.30	1	246	0.41%
2019/09/25	0	0.00	4	24.35	24.10	-4	261	-1.53%
2019/09/24	2	26.40	4	25.30	24.80	-2	260	-0.77%
2019/09/05	0	0.00	3	22.80	23.10	-3	196	-1.52%
2019/08/07	8	19.95	0	0.00	19.80	8	125	6.37%
2019/07/31	3	22.40	0	0.00	22.15	3	120	2.50%
2019/05/13	0	0.00	2	21.50	21.70	-2	250	-0.80%
2019/05/08	2	21.70	0	0.00	21.90	2	247	0.81%
2019/04/10	0	0.00	2	22.40	22.55	-2	214	-0.93%
2019/04/09	2	23.15	0	0.00	22.85	2	206	0.97%
2019/01/10	1	20.60	2	20.40	20.40	-1	117	-0.85%
2019/01/09	1	20.80	0	0.00	20.60	1	119	0.84%
2018/12/06	2	20.90	2	20.65	20.60	0	185	0.00%
2018/11/14	0	0.00	2	20.10	20.20	-2	181	-1.10%
2018/11/13	2	19.80	0	0.00	20.20	2	181	1.10%
2018/11/12	0	0.00	3	20.30	20.00	-3	182	-1.64%
2018/11/08	3	20.00	0	0.00	20.10	3	190	1.58%
2018/10/31	0	0.00	2	18.80	19.65	-2	201	-0.99%
2018/10/23	2	19.40	0	0.00	19.20	2	201	0.99%
2018/08/20	0	0.00	2	21.40	21.30	-2	318	-0.63%
2018/08/13	0	0.00	1	21.20	21.20	-1	399	-0.25%
2018/06/25	1	23.00	0	0.00	23.70	1	489	0.20%
2018/06/22	1	23.50	1	24.20	23.95	0	499	0.00%
2018/05/22	2	27.10	2	27.10	27.10	0	529	0.00%
2018/05/07	0	0.00	3	25.00	25.00	-3	1,069	-0.28%
2018/04/26	1	26.20	1	25.50	25.20	0	1,117	0.00%
2018/04/24	2	26.40	2	26.05	25.95	0	1,108	0.00%
2018/04/23	1	27.50	1	27.95	28.00	0	1,095	0.00%
2018/03/28	1	30.60	1	30.60	30.45	0	1,248	0.00%
2018/03/23	2	29.75	0	0.00	29.65	2	1,213	0.16%
2018/03/19	2	31.55	2	31.55	31.20	0	1,244	0.00%
2018/03/13	0	0.00	2	30.90	31.00	-2	1,244	-0.16%
2018/03/12	2	31.15	0	0.00	30.75	2	1,252	0.16%
2018/03/09	0	0.00	1	31.35	31.10	-1	1,258	-0.08%
2018/03/08	1	30.55	0	0.00	30.40	1	1,253	0.08%
2018/02/27	1	32.50	0	0.00	32.50	1	1,280	0.08%
2018/02/26	0	0.00	4	32.18	32.00	-4	1,308	-0.31%
2018/02/23	2	31.33	0	0.00	31.40	2	1,312	0.15%
2018/02/08	2	28.80	0	0.00	29.20	2	1,225	0.16%
2018/02/07	1	30.45	0	0.00	30.00	1	1,197	0.08%
2018/02/05	1	32.05	0	0.00	32.75	1	1,105	0.09%
2018/02/02	1	35.45	4	35.01	34.55	-3	1,073	-0.28%
2018/02/01	23	35.60	22	36.60	36.60	1	978	0.10%
2018/01/31	2	32.85	7	33.46	33.95	-5	813	-0.61%
2018/01/30	5	33.80	5	32.40	32.30	0	771	0.00%
2018/01/29	1	30.80	0	0.00	32.10	1	702	0.14%
2018/01/15	2	30.95	1	30.60	30.55	1	698	0.14%
2018/01/12	0	0.00	1	30.00	30.50	-1	689	-0.15%
2018/01/09	1	29.80	0	0.00	29.35	1	728	0.14%
2018/01/08	1	30.10	1	30.20	30.00	0	759	0.00%