敦陽科 (2480)-元大-大雅券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
299張
產業
上市資訊服務類股
457人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	122.00	0	0.00	121.50	0.1	219	0.05%
2024/06/19	0	0.00	1	127.50	127.00	-1	205	-0.49%
2024/06/12	0.1	125.50	0	0.00	125.00	0.1	177	0.06%
2024/06/07	0	127.50	0	0.00	127.00	0	175	0.01%
2024/06/06	0	127.00	0	0.00	126.50	0	179	0.01%
2024/06/04	0.2	128.00	0	0.00	127.00	0.2	188	0.11%
2024/05/31	0	126.50	0	0.00	126.50	0	198	0.01%
2024/05/30	0	126.00	0	0.00	125.50	0	201	0.01%
2024/05/29	0	127.00	0	0.00	126.00	0	206	0.01%
2024/05/27	0	127.00	0	0.00	126.50	0	245	0.00%
2024/05/24	0	127.00	0	0.00	126.50	0	248	0.01%
2024/05/20	0	128.00	0	0.00	128.50	0	250	0.01%
2024/05/17	0	127.50	1	127.50	128.00	-1	250	-0.39%
2024/05/16	0	127.50	0	0.00	127.50	0	251	0.01%
2024/05/15	0.1	126.90	0	0.00	126.50	0.1	252	0.05%
2024/05/14	0	126.50	0	0.00	126.00	0	255	0.01%
2024/05/13	0	126.75	0	0.00	126.00	0	255	0.01%
2024/05/10	0	127.00	0	0.00	126.50	0	257	0.01%
2024/05/09	1	127.01	0	0.00	126.50	1	256	0.39%
2024/05/08	0.1	128.00	0	0.00	127.50	0.1	258	0.04%
2024/05/06	0	127.75	0	0.00	128.00	0	260	0.01%
2024/05/02	0	128.00	0	0.00	127.00	0	259	0.00%
2024/04/30	0	128.00	0	0.00	129.50	0	258	0.00%
2024/04/29	0	127.50	0	0.00	127.50	0	256	0.00%
2024/04/25	0	127.00	0	0.00	127.00	0	257	0.00%
2024/04/24	0	127.00	0	0.00	126.50	0	259	0.01%
2024/04/23	0	125.50	0	0.00	126.00	0	260	0.01%
2024/04/22	0	125.00	0	0.00	125.50	0	259	0.00%
2024/04/19	0.1	125.50	0	0.00	125.00	0.1	258	0.04%
2024/04/18	0.3	127.00	0	0.00	127.00	0.3	253	0.12%
2024/04/17	0	127.00	0	0.00	126.50	0	253	0.01%
2024/04/16	1	125.51	0	0.00	125.50	1	253	0.40%
2024/04/15	0	128.50	0	0.00	128.00	0	248	0.01%
2024/04/12	0	129.50	0.1	129.00	129.00	-0.1	246	-0.04%
2024/04/11	1	128.51	0	0.00	129.50	1	245	0.41%
2024/04/10	0	129.50	0	0.00	129.50	0	245	0.00%
2024/04/09	0.1	129.50	0	0.00	129.00	0.1	245	0.05%
2024/04/08	0	129.00	0	0.00	130.00	0	254	0.00%
2024/04/03	0	129.50	0	0.00	129.00	0	252	0.00%
2024/04/02	0	130.00	0	0.00	130.00	0	251	0.00%
2024/04/01	0	130.00	0.1	129.50	129.50	0	254	-0.01%
2024/03/29	0	128.50	0	0.00	129.00	0	253	0.00%
2024/03/28	0.1	129.00	0	0.00	128.50	0.1	253	0.02%
2024/03/27	0.1	129.00	0	0.00	128.50	0.1	254	0.02%
2024/03/26	0.1	131.71	0	0.00	129.00	0.1	257	0.02%
2024/03/25	0	131.00	0	0.00	131.00	0	254	0.00%
2024/03/22	0	130.00	0	0.00	130.00	0	255	0.00%
2024/03/21	0.3	130.10	0	0.00	129.50	0.3	253	0.10%
2024/03/20	1	129.51	0	0.00	129.50	1	253	0.40%
2024/03/19	0	130.00	0	0.00	129.50	0	254	0.00%
2024/03/18	0	129.00	0	0.00	129.50	0	255	0.00%
2024/03/15	0	129.50	0	0.00	129.00	0	257	0.00%
2024/03/13	2.1	129.99	20	130.00	130.00	-18	260	-6.89%
2024/03/08	0.1	130.00	0	0.00	131.00	0.1	254	0.04%
2024/03/06	0	0.00	3	129.50	129.50	-3	239	-1.25%
2024/03/05	1	129.00	0	0.00	129.50	1	238	0.42%
2024/02/29	20	126.50	0.8	125.00	126.50	19.2	208	9.22%
2024/02/27	0	0.00	2	124.01	123.50	-2	204	-0.99%
2024/01/31	0.1	120.00	0	0.00	120.50	0.1	234	0.04%
2024/01/29	2	121.50	0	0.00	121.50	2	241	0.83%
2024/01/24	0.1	121.00	0	0.00	120.50	0.1	236	0.04%
2024/01/23	3	119.50	0	0.00	119.50	3	236	1.27%
2024/01/19	0.1	119.00	0	0.00	118.50	0.1	236	0.04%
2024/01/15	0.2	118.00	0	0.00	118.00	0.2	236	0.06%
2024/01/10	0.1	117.50	0	0.00	117.00	0.1	257	0.02%
2024/01/09	0.1	119.00	0	0.00	118.00	0.1	259	0.02%
2024/01/04	0.1	119.00	0	0.00	118.00	0.1	268	0.02%
2023/12/27	0.1	119.50	0	0.00	120.00	0.1	264	0.02%
2023/12/26	0.1	120.00	0	0.00	120.00	0.1	263	0.04%
2023/12/21	0.1	119.00	0	0.00	118.00	0.1	260	0.02%
2023/12/20	0	119.50	0	0.00	119.00	0	257	0.02%
2023/12/19	0.1	119.50	0	0.00	119.00	0.1	257	0.02%
2023/12/15	0.2	122.00	0	0.00	121.50	0.2	262	0.08%
2023/12/14	1.1	122.00	0	0.00	122.50	1.1	263	0.42%
2023/12/12	0.2	121.00	0	0.00	121.00	0.2	259	0.08%
2023/12/11	0.4	121.25	1	120.50	121.00	-0.6	255	-0.23%
2023/12/06	0	0.00	1.2	124.00	124.50	-1.2	249	-0.50%
2023/11/27	1	123.50	0	0.00	123.50	1	235	0.42%
2023/11/24	0	0.00	4	124.38	124.50	-4	232	-1.72%
2023/11/21	0	0.00	0.3	125.00	123.50	-0.3	222	-0.12%
2023/11/20	0	0.00	20	122.50	122.00	-20	214	-9.32%
2023/11/15	20	119.00	0	0.00	119.00	20	204	9.78%
2023/11/06	3	118.00	0	0.00	118.00	3	226	1.33%
2023/10/25	1	113.00	0	0.00	113.50	1	394	0.25%
2023/10/20	0	0.00	1	112.50	113.00	-1	555	-0.18%
2023/10/12	0	0.00	20	118.33	119.00	-20	552	-3.62%
2023/10/11	20	117.50	0	0.00	118.00	20	553	3.61%
2023/10/04	0	0.00	1	113.50	114.50	-1	561	-0.18%
2023/09/14	0	115.50	0	0.00	115.00	0	687	0.00%
2023/09/11	0	0.00	0.1	114.00	114.00	-0.1	758	-0.01%
2023/08/29	0	0.00	1	112.50	113.00	-1	930	-0.11%
2023/08/24	0	0.00	1	114.50	114.50	-1	996	-0.10%
2023/08/17	0	0.00	0	113.50	114.50	0	1,115	0.00%
2023/08/16	1	113.00	0	0.00	113.00	1	1,126	0.09%
2023/08/14	0	112.00	0	0.00	112.50	0	1,289	0.00%
2023/08/07	1	119.00	0	0.00	120.00	1	1,339	0.07%
2023/08/02	2.1	118.40	7	116.21	116.50	-4.9	1,356	-0.36%
2023/08/01	6	124.08	5	121.40	121.00	1	1,335	0.07%
2023/07/31	4	121.88	4	124.13	124.00	0	1,354	0.00%
2023/07/28	0	0.00	1	122.00	121.00	-1	1,403	-0.07%
2023/07/27	8	126.88	2.1	127.98	128.50	5.9	1,400	0.42%
2023/07/26	2	119.00	22	119.52	119.50	-20	1,364	-1.47%
2023/07/25	21	123.00	1	121.00	124.00	20	1,335	1.50%
2023/07/24	1	118.00	2	117.25	117.00	-1	1,304	-0.08%
2023/07/20	0	0.00	5	116.60	116.50	-5	1,298	-0.39%
2023/07/13	0	0.00	1	119.50	118.00	-1	1,294	-0.08%
2023/07/10	0.1	119.00	0	0.00	117.50	0.1	1,299	0.01%
2023/07/07	0	0.00	1.1	123.29	121.50	-1.1	1,308	-0.09%
2023/07/04	6	114.83	0	0.00	116.50	6	1,249	0.48%
2023/06/30	0	0.00	1	114.00	114.00	-1	1,227	-0.08%
2023/06/28	1	112.50	1	113.00	112.00	0	1,225	0.00%
2023/06/27	0	0.00	4	111.25	111.00	-4	1,221	-0.33%
2023/06/19	1	116.50	2	115.00	115.00	-1	1,192	-0.08%
2023/06/15	1	118.00	6	120.50	120.00	-5	1,167	-0.43%
2023/06/14	3	123.50	0	0.00	124.50	3	1,133	0.26%
2023/06/13	1.2	122.50	2	122.75	123.00	-0.9	1,092	-0.08%
2023/06/09	4	120.25	12	120.04	120.00	-8	1,040	-0.77%
2023/06/08	0	0.00	1	120.00	118.50	-1	1,027	-0.10%
2023/06/07	10	118.00	0	0.00	118.50	10	1,012	0.99%
2023/06/06	1	116.00	4	117.50	117.50	-3	1,014	-0.30%
2023/06/05	2	118.25	1	119.00	119.00	1	1,008	0.10%
2023/06/02	2	121.75	5	120.50	120.00	-3	1,005	-0.30%
2023/06/01	2	119.00	0	0.00	119.50	2	994	0.20%
2023/05/31	3	120.50	8	121.88	121.00	-5	980	-0.51%
2023/05/30	1	118.50	1	119.00	120.00	0	955	0.00%
2023/05/29	8	118.00	0	0.00	118.00	8	949	0.84%
2023/05/26	0	0.00	1	118.00	115.50	-1	949	-0.11%
2023/05/25	3	118.67	6	118.50	118.00	-3	930	-0.32%
2023/05/24	2	120.50	1	117.55	120.50	1	903	0.11%
2023/05/23	4	114.63	0	0.00	115.00	4	853	0.47%
2023/05/22	0	0.00	1	113.00	115.00	-1	844	-0.12%
2023/05/19	7.1	114.56	0	0.00	113.00	7.1	833	0.85%
2023/05/17	2	112.00	1	113.00	113.00	1	675	0.15%
2023/05/11	0	0.00	0	112.00	108.00	0	646	0.00%
2023/05/05	1	109.01	2.2	108.60	109.50	-1.2	568	-0.21%
2023/05/04	1.2	113.08	0	0.00	113.00	1.2	533	0.23%
2023/05/02	0	0.00	0.1	111.50	111.50	-0.1	382	-0.02%
2023/04/25	1	98.30	0	0.00	97.50	1	318	0.31%
2023/04/24	0	0.00	1	98.40	99.20	-1	317	-0.31%
2023/04/12	4	100.25	0	0.00	100.50	4	299	1.34%
2023/03/20	0	96.30	0	0.00	96.00	0	269	0.00%
2023/03/15	0	96.20	0	0.00	95.70	0	265	0.00%
2023/03/13	0.1	95.50	0	0.00	95.20	0.1	259	0.03%
2023/03/06	0	0.00	1	95.90	96.20	-1	235	-0.42%
2023/03/02	1	94.00	4	93.70	94.00	-3	219	-1.37%
2023/02/24	1	94.00	3	92.90	93.30	-2	204	-0.98%
2023/02/22	1	89.40	0	0.00	88.90	1	182	0.55%
2023/02/14	0	0.00	1	87.90	87.50	-1	165	-0.60%
2023/02/13	1	88.50	0	0.00	89.00	1	157	0.63%
2023/02/02	5	85.30	0	0.00	85.70	5	138	3.60%
2022/12/13	0	0.00	1	83.60	82.80	-1	149	-0.67%
2022/12/02	1	83.00	0	0.00	82.60	1	159	0.63%
2022/10/20	1	76.00	0	0.00	73.00	1	259	0.39%
2022/10/17	0	78.30	0	0.00	78.10	0	247	0.00%
2022/10/13	0	0.00	1	79.10	78.70	-1	251	-0.40%
2022/10/05	0	82.00	0	0.00	81.20	0	257	0.02%
2022/09/30	0	0.00	1	81.30	81.80	-1	271	-0.37%
2022/08/29	3	83.40	0	0.00	84.40	3	328	0.91%
2022/07/27	0	83.90	0	0.00	84.70	0	254	0.00%
2022/07/18	0	0.00	6	82.10	83.60	-6	243	-2.47%
2022/07/12	1	78.60	0	0.00	79.00	1	233	0.43%
2022/07/07	1	75.50	0	0.00	76.90	1	225	0.44%
2022/07/06	1	77.00	0	0.00	77.00	1	222	0.45%
2022/07/05	0	0.00	1	81.50	81.10	-1	221	-0.45%
2022/07/04	1	84.00	0	0.00	84.00	1	214	0.47%
2022/06/27	0.5	85.68	0	0.00	85.20	0.5	216	0.23%
2022/06/24	0	86.00	0	0.00	85.30	0	219	0.00%
2022/06/23	1	85.10	0	0.00	85.30	1	221	0.45%
2022/06/14	0	0.00	0	91.00	90.60	0	254	0.00%
2022/06/09	1	90.90	0	0.00	90.80	1	317	0.31%
2022/05/27	1	90.00	0	0.00	90.10	1	404	0.25%
2022/05/23	4	90.25	0	0.00	90.10	4	429	0.93%
2022/05/13	0	0.00	0	90.00	91.90	0	438	0.00%
2022/05/10	0	0.00	0	90.20	90.60	0	443	0.00%
2022/05/09	0	0.00	0	90.90	90.20	0	448	0.00%
2022/05/06	1	90.60	0	0.00	90.50	1	457	0.22%
2022/04/29	1	90.40	1	90.50	90.60	0	501	0.00%
2022/04/18	0	0.00	5	90.14	90.30	-5	607	-0.82%
2022/04/08	2	92.90	0	0.00	92.70	2	602	0.33%
2022/04/07	1	93.00	0	0.00	92.60	1	601	0.17%
2022/04/06	2	93.15	0	93.20	94.20	2	598	0.33%
2022/03/29	2	93.90	0	0.00	93.70	2	588	0.34%
2022/03/28	1	92.70	0	0.00	92.60	1	584	0.17%
2022/03/25	2	94.90	2	94.20	93.50	0	580	0.00%
2022/03/24	1	97.90	4	97.83	98.20	-3	560	-0.53%
2022/03/23	1	94.20	0	93.80	94.20	1	544	0.18%
2022/03/22	1	92.10	0	0.00	91.90	1	536	0.19%
2022/03/21	0	94.90	0	0.00	94.30	0	523	0.00%
2022/03/18	7	94.90	6	95.58	95.20	1	519	0.19%
2022/03/17	4	95.78	2	97.50	95.40	2	516	0.39%
2022/03/16	0	0.00	8	96.36	96.10	-8	496	-1.61%
2022/03/15	26	95.02	28	95.48	93.90	-2	450	-0.44%
2022/03/14	1	93.60	0	0.00	93.60	1	432	0.23%
2022/03/11	3	94.80	1	95.00	95.00	2	424	0.47%
2022/03/10	0	0.00	3	93.50	93.60	-3	413	-0.72%
2022/03/09	1	91.20	0	0.00	91.40	1	404	0.25%
2022/03/04	2	91.50	3	92.60	91.50	-1	365	-0.27%
2022/03/03	1	92.60	1	92.21	92.30	0	357	0.00%
2022/03/02	0	0.00	3	91.73	92.30	-3	347	-0.87%
2022/03/01	0	0.00	6	89.80	89.00	-6	332	-1.81%
2022/02/25	0	0.00	0	84.60	85.40	0	321	0.00%
2022/02/24	0	85.10	0	0.00	84.10	0	317	0.00%
2022/02/23	0	84.50	0	85.10	85.10	0	310	0.00%
2022/02/22	0	84.30	0	0.00	84.50	0	309	0.00%
2022/02/21	0	0.00	1	84.40	84.40	-1	307	-0.33%
2022/02/15	0	0.00	3	83.00	82.80	-3	300	-1.00%
2022/02/14	0	0.00	3	82.37	82.70	-3	298	-1.00%
2022/02/09	5	83.70	0	0.00	84.20	5	289	1.73%
2022/02/08	0	0.00	3	84.50	84.80	-3	282	-1.06%
2022/02/07	7	82.39	0	0.00	83.40	7	273	2.57%
2022/01/26	0	0.00	1	81.80	82.70	-1	267	-0.37%
2022/01/25	1	80.90	0	0.00	80.50	1	260	0.38%
2022/01/24	0	0.00	1	83.39	83.00	-1	250	-0.41%
2022/01/21	0	0.00	0	80.27	80.80	0	227	-0.01%
2022/01/20	0	80.20	0	0.00	80.50	0	222	0.00%
2022/01/19	0	0.00	0	80.02	80.20	0	221	-0.01%
2022/01/18	0	80.20	0	0.00	79.80	0	217	0.00%
2022/01/17	1	80.10	1	81.80	80.20	0	213	0.01%
2022/01/14	0	79.50	0	81.24	80.00	0	200	-0.01%
2022/01/13	0	79.90	0	0.00	79.60	0	169	0.01%
2022/01/12	0	0.00	0	79.00	80.00	0	161	-0.01%
2022/01/11	0	0.00	0	79.20	78.40	0	151	-0.02%
2022/01/05	0	74.20	0	0.00	74.90	0	125	0.02%
2022/01/04	0	73.50	0	0.00	74.20	0	125	0.01%
2021/12/16	0	0.00	1	72.70	72.50	-1	132	-0.75%
2021/12/15	0	0.00	0	72.50	72.50	0	133	0.00%
2021/12/10	3	72.40	0	0.00	72.50	3	130	2.30%
2021/12/03	1	72.00	0	0.00	72.00	1	132	0.76%
2021/12/02	4	71.85	0	0.00	72.00	4	131	3.04%
2021/12/01	0	0.00	1.3	72.00	72.00	-1.3	132	-0.95%
2021/11/24	0	0.00	0.1	71.90	71.70	-0.1	130	-0.04%
2021/11/17	3	72.00	0	0.00	72.00	3	130	2.30%
2021/11/10	0	0.00	0.1	71.70	71.80	-0.1	140	-0.06%
2021/11/04	0	0.00	0	70.80	71.10	0	148	-0.03%
2021/11/03	0	0.00	0	71.20	70.70	0	151	-0.01%
2021/11/02	0	0.00	0.1	71.14	70.80	-0.1	152	-0.05%
2021/10/25	0	0.00	1	71.21	71.20	-1	166	-0.63%
2021/10/04	0.1	69.10	0	0.00	69.00	0.1	183	0.05%
2021/09/30	0.1	69.30	0	0.00	69.70	0.1	190	0.05%
2021/09/08	1	68.10	0	0.00	67.90	1	306	0.33%
2021/09/03	1	68.80	0	0.00	68.60	1	321	0.31%
2021/09/01	1	68.40	1	68.70	68.80	0	329	0.00%
2021/08/31	0	68.90	0	0.00	68.30	0	331	0.00%
2021/08/27	4	68.20	0	0.00	68.20	4	334	1.19%
2021/08/24	2	67.50	0	0.00	67.40	2	346	0.58%
2021/08/18	0	0.00	0.5	67.60	67.60	-0.5	347	-0.13%
2021/08/11	0.1	68.00	0	0.00	67.90	0.1	350	0.03%
2021/08/05	3	69.20	0	0.00	68.80	3	371	0.81%
2021/08/04	2	69.50	0	0.00	69.30	2	390	0.51%
2021/07/30	0	0.00	4	69.28	69.20	-4	435	-0.92%
2021/07/28	0.1	68.20	0	0.00	68.30	0.1	437	0.02%
2021/07/23	0	0.00	2	68.00	67.90	-2	447	-0.45%
2021/07/12	0	69.00	0	0.00	68.80	0	455	0.00%
2021/07/08	1	68.60	1	69.00	68.80	0	458	0.00%
2021/07/06	0	0.00	1	68.10	68.30	-1	457	-0.22%
2021/07/05	0	0.00	1	67.80	67.90	-1	459	-0.22%
2021/07/01	5	68.20	2	68.20	68.00	3	462	0.65%
2021/06/28	0	0.00	1	68.20	68.10	-1	461	-0.22%
2021/06/24	4	67.30	0	0.00	67.70	4	455	0.88%
2021/06/23	1	71.60	0.1	71.50	71.50	0.9	427	0.21%
2021/06/21	0.1	71.70	0	0.00	71.50	0.1	390	0.03%
2021/06/17	0	0.00	3	72.50	72.70	-3	382	-0.79%
2021/06/16	1	72.40	3	72.20	72.40	-2	381	-0.52%
2021/06/10	0	0.00	1	71.00	71.30	-1	375	-0.27%
2021/06/09	0	70.30	0	0.00	70.10	0	372	0.00%
2021/06/03	0	0.00	1	70.10	70.00	-1	379	-0.26%
2021/05/31	0	69.80	0	0.00	69.20	0	375	0.01%
2021/05/28	1	68.90	0	0.00	69.40	1	378	0.26%
2021/05/19	0	0.00	0.6	68.10	68.00	-0.6	405	-0.15%
2021/05/17	0	0.00	1	67.00	65.90	-1	398	-0.25%
2021/05/13	3	67.33	1	68.10	68.20	2	381	0.52%
2021/05/12	2	67.65	1	68.10	68.30	1	373	0.27%
2021/05/11	1	71.30	1	71.00	70.30	0	353	0.00%
2021/05/10	1	72.40	1	71.90	72.70	0	344	0.00%
2021/05/07	5	73.18	2	73.25	72.90	3	335	0.89%
2021/05/06	1	70.90	1	70.20	70.30	0	305	0.00%
2021/05/05	0	70.20	0	0.00	70.60	0	302	0.00%
2021/04/29	0	0.00	0	72.10	71.60	0	290	0.00%
2021/04/27	0	0.00	2	71.70	72.30	-2	301	-0.66%
2021/04/23	1	71.00	0	0.00	71.10	1	310	0.32%
2021/04/20	0	71.10	0	0.00	71.20	0	310	0.01%
2021/04/19	0	0.00	2	71.50	71.20	-2	316	-0.63%
2021/04/07	0	0.00	0.3	71.80	71.80	-0.3	309	-0.08%
2021/04/01	1	70.40	0	0.00	70.50	1	301	0.33%
2021/03/31	0	0.00	1	70.90	70.70	-1	298	-0.34%
2021/03/26	0	0.00	1	70.40	70.30	-1	299	-0.33%
2021/03/12	1	71.20	0	0.00	70.60	1	296	0.34%
2021/03/11	0	0.00	1	70.40	70.40	-1	293	-0.34%
2021/03/08	0	69.80	0	0.00	69.80	0	291	0.00%
2021/03/02	0	70.10	0	0.00	69.30	0	286	0.00%
2021/02/26	1	69.50	0	0.00	70.10	1	280	0.36%
2021/02/25	0	0.00	2	70.20	70.30	-2	278	-0.72%
2021/02/22	0	0.00	5	69.00	68.90	-5	276	-1.81%
2021/02/19	0	0.00	5	68.00	68.30	-5	276	-1.81%
2021/02/18	0	0.00	5	67.50	67.60	-5	278	-1.79%
2021/02/17	0.2	67.00	3	67.20	67.20	-2.9	285	-1.00%
2021/02/04	0.2	66.80	0	0.00	66.70	0.2	291	0.05%
2021/02/03	0	0.00	2	68.00	67.50	-2	295	-0.68%
2021/02/01	1	66.30	3	66.50	66.30	-2	297	-0.67%
2021/01/27	0	67.90	0	0.00	66.70	0	298	0.00%
2021/01/21	2	67.15	2	67.60	67.10	0	308	0.00%
2021/01/20	4	68.60	7	68.23	67.40	-3	305	-0.98%
2021/01/19	0	0.00	1	69.50	69.40	-1	297	-0.34%
2021/01/15	0.2	67.80	0	0.00	67.70	0.2	293	0.05%
2021/01/14	1	67.40	0	0.00	67.80	1	318	0.31%
2021/01/12	0	0.00	1	67.40	67.10	-1	322	-0.31%
2021/01/08	3	67.30	0.1	67.40	67.50	2.9	316	0.91%
2021/01/06	3	67.70	0	0.00	67.20	3	316	0.95%
2020/12/30	0.2	66.80	1	65.90	66.20	-0.9	311	-0.27%
2020/12/14	0	0.00	0.6	66.43	66.50	-0.6	332	-0.18%
2020/11/27	1	67.40	1	67.50	67.50	0	328	0.00%
2020/11/26	0	0.00	1	67.40	67.30	-1	332	-0.30%
2020/11/18	0	0.00	15	67.20	67.20	-15	334	-4.48%
2020/11/17	0.2	67.18	1	67.10	67.10	-0.8	334	-0.23%
2020/11/16	0	0.00	1.6	67.26	67.20	-1.6	341	-0.47%
2020/11/12	0	0.00	6	66.65	66.60	-6	338	-1.77%
2020/11/10	1	65.80	0	0.00	65.80	1	342	0.29%
2020/11/09	0	0.00	9	66.00	66.20	-9	343	-2.62%
2020/11/06	0	0.00	2	65.65	65.50	-2	343	-0.58%
2020/11/05	0	0.00	1	65.30	65.30	-1	353	-0.28%
2020/11/04	0	0.00	1	65.30	65.40	-1	355	-0.28%
2020/11/03	0	0.00	3	64.70	64.70	-3	356	-0.84%
2020/10/29	0	0.00	1	63.10	63.30	-1	356	-0.28%
2020/10/26	1	64.00	0	0.00	64.00	1	355	0.28%
2020/10/23	17	66.08	1	65.50	65.10	16	352	4.53%
2020/10/22	0	0.00	3	65.63	66.00	-3	348	-0.86%
2020/10/20	0.9	63.70	1	63.60	64.00	-0.1	329	-0.04%
2020/10/05	1	62.00	0	0.00	62.60	1	380	0.26%
2020/09/14	1	62.00	0	0.00	61.70	1	474	0.21%
2020/09/07	1	61.30	0	0.00	61.50	1	624	0.16%
2020/08/31	1	62.50	0	0.00	62.10	1	690	0.14%
2020/08/27	1	62.80	0	0.00	62.70	1	714	0.14%
2020/08/24	0	0.00	1	63.90	64.30	-1	783	-0.13%
2020/08/20	3	61.10	3	62.40	61.50	0	788	0.00%
2020/08/19	1	63.70	0	0.00	63.50	1	793	0.13%
2020/08/17	5	62.54	0	0.00	62.60	5	828	0.60%
2020/08/14	2	62.90	0	0.00	62.70	2	839	0.24%
2020/08/12	2	63.20	0	0.00	63.30	2	846	0.24%
2020/08/11	2	63.50	0	0.00	63.50	2	848	0.24%
2020/08/10	2	64.20	0	0.00	64.30	2	840	0.24%
2020/08/03	2	64.20	0	0.00	64.50	2	888	0.23%
2020/07/28	1	64.70	0	0.00	63.90	1	916	0.11%
2020/07/27	3	64.90	0	0.00	64.90	3	919	0.33%
2020/07/22	0	0.00	2	66.90	67.20	-2	913	-0.22%
2020/07/17	5	64.84	0	0.00	64.70	5	908	0.55%
2020/07/16	3	65.43	0	0.00	65.30	3	912	0.33%
2020/07/15	8	66.29	0	0.00	65.50	8	914	0.88%
2020/07/14	20	66.60	2	66.60	66.60	18	916	1.96%
2020/07/13	30	66.97	1	67.00	67.00	29	922	3.14%
2020/07/10	3	68.10	6	67.60	67.20	-3	921	-0.33%
2020/07/08	1	67.20	0	0.00	67.20	1	920	0.11%
2020/07/06	6	68.50	0	0.00	68.50	6	925	0.65%
2020/07/02	0	0.00	8	67.74	68.10	-8	928	-0.86%
2020/06/29	2	66.20	0	0.00	66.10	2	931	0.21%
2020/06/24	0	0.00	1	66.70	67.30	-1	928	-0.11%
2020/06/23	11	66.96	0	0.00	66.60	11	927	1.19%
2020/06/22	1	67.50	0	0.00	67.80	1	917	0.11%
2020/06/18	7	68.39	5	68.76	68.60	2	941	0.21%
2020/06/17	4	72.53	1	72.60	72.70	3	905	0.33%
2020/06/16	2	72.80	2	72.70	72.60	0	905	0.00%
2020/06/15	3	72.40	7	72.91	72.60	-4	943	-0.42%
2020/06/12	2	70.50	2	70.55	71.30	0	948	0.00%
2020/06/10	3	74.50	2	75.30	74.80	1	947	0.11%
2020/06/08	1	74.40	0	0.00	75.00	1	1,011	0.10%
2020/06/04	0	0.00	1	73.70	73.70	-1	1,110	-0.09%
2020/06/02	2	72.50	2	73.20	73.00	0	1,151	0.00%
2020/06/01	0	0.00	1	72.00	72.00	-1	1,148	-0.09%
2020/05/29	1	69.00	2	69.00	69.00	-1	1,144	-0.09%
2020/05/27	0	0.00	5	68.38	68.20	-5	1,201	-0.42%
2020/05/26	1	68.80	2	67.75	68.30	-1	1,269	-0.08%
2020/05/25	1	66.80	6	67.95	68.10	-5	1,276	-0.39%
2020/05/22	4	66.13	8	65.78	65.60	-4	1,259	-0.32%
2020/05/21	7	65.99	8	65.36	65.40	-1	1,246	-0.08%
2020/05/20	2	64.15	3	64.70	64.80	-1	1,229	-0.08%
2020/05/14	0	0.00	6	62.30	62.80	-6	1,225	-0.49%
2020/05/13	9	63.48	0	0.00	63.40	9	1,217	0.74%
2020/05/12	2	64.00	0	0.00	64.00	2	1,196	0.17%
2020/05/11	5	64.30	0	0.00	64.30	5	1,190	0.42%
2020/05/08	3	63.57	0	0.00	63.60	3	1,180	0.25%
2020/05/07	2	63.40	0	0.00	63.00	2	1,171	0.17%
2020/05/05	0	0.00	2	61.60	61.70	-2	1,157	-0.17%
2020/05/04	1	61.20	5	61.14	61.00	-4	1,156	-0.35%
2020/04/30	0	0.00	3	61.03	60.90	-3	1,147	-0.26%
2020/04/29	0	0.00	4	60.83	60.70	-4	1,148	-0.35%
2020/04/28	3	60.20	7	60.29	60.60	-4	1,146	-0.35%
2020/04/27	1	60.00	3	60.53	60.20	-2	1,151	-0.17%
2020/04/24	0	0.00	4	60.03	60.00	-4	1,148	-0.35%
2020/04/23	1	59.20	2	59.90	59.50	-1	1,149	-0.09%
2020/04/22	3	58.73	6	58.70	58.90	-3	1,148	-0.26%
2020/04/21	5	59.46	3	59.07	58.50	2	1,144	0.17%
2020/04/20	0	0.00	2	58.90	59.10	-2	1,136	-0.18%
2020/04/17	5	59.40	0	0.00	58.80	5	1,135	0.44%
2020/04/16	0	0.00	2	59.05	59.10	-2	1,125	-0.18%
2020/04/13	1	57.30	0	0.00	57.20	1	1,110	0.09%
2020/04/10	0	0.00	1	57.90	57.80	-1	1,106	-0.09%
2020/04/09	0	0.00	8	57.90	58.10	-8	1,105	-0.72%
2020/04/07	0	0.00	1	55.90	56.10	-1	1,085	-0.09%
2020/04/01	0	0.00	1	53.30	53.30	-1	1,058	-0.09%
2020/03/30	2	51.90	1	52.90	53.20	1	1,050	0.10%
2020/03/26	0	0.00	0.8	52.20	52.20	-0.8	1,032	-0.08%
2020/03/20	1	50.80	1	51.00	51.00	0	969	0.00%
2020/03/19	9	48.16	0	0.00	48.10	9	931	0.97%
2020/03/17	2	53.50	0	0.00	54.00	2	846	0.24%
2020/03/16	0	0.00	2	54.80	54.50	-2	830	-0.24%
2020/03/13	7	54.33	2	54.00	56.60	5	797	0.63%
2020/03/11	1	61.70	0	0.00	61.00	1	707	0.14%
2020/03/10	3	64.53	5	64.44	65.10	-2	647	-0.31%
2020/03/06	0	0.00	1	63.90	63.20	-1	538	-0.19%
2020/03/05	0	0.00	3	63.23	63.10	-3	511	-0.59%
2020/03/04	0	0.00	1	62.80	62.90	-1	491	-0.20%
2020/03/03	2	62.35	7	62.50	62.80	-5	462	-1.08%
2020/02/27	2	60.10	23	59.93	60.70	-21	375	-5.59%
2020/02/26	0	0.00	2	57.30	57.30	-2	300	-0.67%
2020/02/25	0	0.00	4	55.53	55.60	-4	276	-1.45%
2020/02/24	0	0.00	6	55.02	55.40	-6	271	-2.21%
2020/02/18	3	54.50	0	0.00	54.50	3	260	1.15%
2020/02/17	2	54.20	0	0.00	54.50	2	263	0.76%
2020/02/07	1	53.00	0	0.00	52.80	1	275	0.36%
2020/02/05	2	52.90	0	0.00	53.00	2	273	0.73%
2020/02/03	2	52.15	0	0.00	53.00	2	287	0.70%
2020/01/31	1	53.70	0	0.00	53.60	1	280	0.36%
2020/01/17	1	55.50	2	55.60	55.60	-1	268	-0.37%
2020/01/10	1	53.80	0	0.00	54.20	1	285	0.35%
2020/01/07	1	54.10	0	0.00	54.30	1	306	0.33%
2020/01/06	2	54.40	0	0.00	54.60	2	324	0.62%
2020/01/02	1	54.30	1	54.30	54.80	0	324	0.00%
2019/12/30	2	53.90	1	53.80	53.70	1	327	0.31%
2019/12/26	0	0.00	0.3	53.60	53.70	-0.3	331	-0.10%
2019/12/17	0	0.00	1	53.80	53.60	-1	345	-0.29%
2019/12/04	1	53.20	0	0.00	53.30	1	350	0.29%
2019/12/03	2	52.60	0	0.00	53.00	2	351	0.57%
2019/11/26	3	52.37	0	0.00	52.40	3	362	0.83%
2019/11/25	1	52.40	0	0.00	52.30	1	368	0.27%
2019/11/21	1	52.10	0	0.00	52.40	1	377	0.26%
2019/11/20	0	0.00	1	52.60	52.70	-1	374	-0.27%
2019/11/14	2	52.35	0	0.00	52.00	2	384	0.52%
2019/11/13	0	0.00	14	53.14	53.00	-14	384	-3.64%
2019/11/12	2	53.30	18	53.40	53.10	-16	399	-4.00%
2019/11/11	1	53.70	0	0.00	53.90	1	396	0.25%
2019/11/07	32	53.79	0	0.00	53.80	32	410	7.79%
2019/11/05	2	53.85	0	0.00	53.80	2	425	0.47%
2019/11/01	2	54.05	1	54.10	54.10	1	439	0.23%
2019/10/29	0	0.00	2	55.10	54.90	-2	524	-0.38%
2019/10/25	1	55.00	0	0.00	55.00	1	528	0.19%
2019/10/23	1	56.10	0	0.00	55.50	1	526	0.19%
2019/10/22	0	0.00	1	57.90	56.40	-1	518	-0.19%
2019/10/21	0	0.00	1	56.50	56.40	-1	507	-0.20%
2019/10/14	1	55.50	0	0.00	55.20	1	491	0.20%
2019/10/07	2	53.60	0	0.00	53.70	2	482	0.41%
2019/10/03	0	0.00	4	53.10	53.00	-4	478	-0.84%
2019/09/17	1	51.30	2	51.40	51.60	-1	568	-0.18%
2019/09/12	1	51.80	0	0.00	52.00	1	591	0.17%
2019/09/04	2	51.40	0	0.00	51.30	2	606	0.33%
2019/08/28	2	50.60	0	0.00	50.70	2	618	0.32%
2019/08/27	1	51.10	0	0.00	51.10	1	615	0.16%
2019/08/26	1	51.10	0	0.00	51.20	1	612	0.16%
2019/08/22	2	51.45	0	0.00	51.40	2	625	0.32%
2019/08/21	2	51.45	0	0.00	51.80	2	623	0.32%
2019/08/19	2	51.50	0	0.00	51.80	2	621	0.32%
2019/08/16	3	51.43	0	0.00	51.80	3	619	0.48%
2019/08/15	3	51.70	0	0.00	51.90	3	609	0.49%
2019/08/14	1	54.10	1	53.10	53.00	0	596	0.00%
2019/08/01	0	0.00	5	54.00	56.00	-5	585	-0.85%
2019/07/30	1	51.50	0	0.00	51.40	1	546	0.18%
2019/07/24	1	51.70	0	0.00	51.50	1	607	0.16%
2019/07/19	1	51.20	0	0.00	51.30	1	646	0.15%
2019/07/17	10	51.20	0	0.00	51.10	10	660	1.51%
2019/07/16	5	51.90	2	52.20	51.90	3	663	0.45%
2019/07/12	5	52.20	0	0.00	52.30	5	695	0.72%
2019/07/11	0	0.00	2	53.00	52.70	-2	759	-0.26%
2019/07/02	2	51.90	0	0.00	51.60	2	965	0.21%
2019/06/28	10	51.55	0	0.00	51.60	10	1,003	1.00%
2019/06/26	4	54.20	0	0.00	54.70	4	1,048	0.38%
2019/06/20	0	0.00	9	55.40	55.70	-9	1,268	-0.71%
2019/06/19	0	0.00	6	54.25	54.30	-6	1,282	-0.47%
2019/06/11	0	0.00	1	53.40	53.50	-1	1,604	-0.06%
2019/06/06	1	51.10	0	0.00	51.60	1	1,783	0.06%
2019/05/29	0	0.00	10	53.24	53.00	-10	1,883	-0.53%
2019/05/22	1	52.50	0	0.00	52.50	1	1,905	0.05%
2019/05/21	0	0.00	1	52.10	52.90	-1	1,911	-0.05%
2019/05/15	10	52.15	0	0.00	52.40	10	1,900	0.53%
2019/05/13	4	51.28	0	0.00	51.00	4	1,886	0.21%
2019/05/10	1.2	52.75	3	52.70	53.50	-1.8	1,856	-0.10%
2019/05/09	3	53.70	0	0.00	54.00	3	1,838	0.16%
2019/05/06	14	54.63	3	54.30	54.30	11	1,806	0.61%
2019/05/02	3	57.00	1	58.20	57.00	2	1,777	0.11%
2019/04/29	1	54.70	0	0.00	55.10	1	1,739	0.06%
2019/04/25	1	57.10	0	0.00	57.10	1	1,699	0.06%
2019/04/24	3	57.10	0	0.00	57.30	3	1,695	0.18%
2019/04/23	0.5	57.00	0	0.00	57.10	0.5	1,688	0.03%
2019/04/19	2.6	57.79	4	57.50	57.40	-1.4	1,672	-0.08%
2019/04/18	0	0.00	2	57.30	57.50	-2	1,660	-0.12%
2019/04/17	6	58.62	3	59.00	59.00	3	1,634	0.18%
2019/04/16	3	56.40	2	56.60	57.10	1	1,567	0.06%
2019/04/12	1.5	54.17	0	0.00	53.80	1.5	1,499	0.10%
2019/04/11	0	0.00	1	58.10	55.70	-1	1,440	-0.07%
2019/04/09	1.9	57.05	1	58.00	57.00	0.9	1,375	0.07%
2019/04/08	1	57.30	3	57.90	57.40	-2	1,349	-0.15%
2019/04/02	3	58.10	1	58.20	58.60	2	1,305	0.15%
2019/04/01	7	57.71	6	57.97	57.30	1	1,273	0.08%
2019/03/29	1	59.50	5	59.58	59.00	-4	1,221	-0.33%
2019/03/28	10	61.05	9	61.73	59.50	1	1,198	0.08%
2019/03/27	2	60.10	21	60.32	61.20	-19	1,127	-1.68%
2019/03/26	0	0.00	6	58.73	57.30	-6	994	-0.60%
2019/03/25	0	0.00	5	56.80	56.60	-5	944	-0.53%
2019/03/21	0	0.00	1	58.30	57.70	-1	886	-0.11%
2019/03/20	11	58.68	3	57.97	57.50	8	841	0.95%
2019/03/19	0	0.00	1.5	56.60	56.60	-1.5	772	-0.19%
2019/03/18	2	57.50	4	57.38	57.40	-2	735	-0.27%
2019/03/15	1	55.80	11	55.87	55.70	-10	687	-1.45%
2019/03/14	1	55.10	1	57.30	55.20	0	630	0.00%
2019/03/13	2	54.95	7	55.41	55.40	-5	537	-0.93%
2019/03/12	2	51.45	4	51.78	52.90	-2	425	-0.47%
2019/03/11	2	49.68	2	49.88	49.75	0	347	0.00%
2019/03/08	0	0.00	1	47.95	47.85	-1	294	-0.34%
2019/03/07	0	0.00	1	46.90	46.90	-1	271	-0.37%
2019/03/05	1.1	47.15	2	46.80	47.00	-0.9	260	-0.35%
2019/03/04	2	46.30	1	46.90	47.00	1	247	0.40%
2019/02/27	0	0.00	1	45.25	45.25	-1	222	-0.45%
2019/02/25	0	0.00	1	44.45	44.45	-1	196	-0.51%
2019/02/21	0	0.00	4	43.99	44.20	-4	183	-2.17%
2019/02/20	0	0.00	2	43.35	43.25	-2	171	-1.17%
2019/02/19	0	0.00	2	42.95	42.90	-2	162	-1.23%
2019/02/15	0	0.00	2	42.70	42.55	-2	158	-1.26%
2019/02/14	0	0.00	1	42.25	42.10	-1	152	-0.66%
2019/02/13	0	0.00	1	42.05	41.95	-1	151	-0.66%
2019/01/28	0	0.00	1	41.45	41.30	-1	138	-0.72%
2019/01/24	0	0.00	4	41.40	41.25	-4	137	-2.90%
2019/01/23	0	0.00	6	41.05	41.10	-6	135	-4.44%
2019/01/16	1	40.70	0	0.00	40.70	1	134	0.74%
2019/01/15	0	0.00	5	41.02	40.95	-5	132	-3.78%
2019/01/09	0	0.00	2	40.10	40.20	-2	126	-1.58%
2018/12/11	1	37.65	0	0.00	37.80	1	127	0.79%
2018/11/05	2	37.25	0	0.00	37.45	2	161	1.24%
2018/10/26	2	35.50	0	0.00	35.70	2	197	1.01%
2018/10/25	5	36.08	0	0.00	35.90	5	198	2.52%
2018/10/24	1	36.20	0	0.00	36.40	1	195	0.51%
2018/10/11	2	36.75	0	0.00	36.60	2	194	1.03%
2018/10/05	2	38.00	0	0.00	38.00	2	191	1.04%
2018/10/04	4	38.48	0	0.00	38.45	4	193	2.07%
2018/09/25	4	37.88	0	0.00	37.80	4	208	1.92%
2018/09/21	4	38.00	0	0.00	37.90	4	209	1.91%
2018/09/20	5	38.05	0	0.00	38.00	5	208	2.39%
2018/09/12	2	37.68	0	0.00	37.60	2	220	0.91%
2018/09/11	2	37.80	0	0.00	38.20	2	219	0.91%
2018/09/10	5	38.70	0	0.00	38.50	5	215	2.32%
2018/09/07	1	39.25	0	0.00	39.20	1	220	0.45%
2018/08/24	2	39.80	0	0.00	39.80	2	408	0.49%
2018/08/23	2	39.85	0	0.00	39.90	2	413	0.48%
2018/08/21	2	39.95	0	0.00	40.00	2	420	0.48%
2018/08/13	15	40.57	0	0.00	40.30	15	456	3.29%
2018/08/01	0	0.00	0.8	40.00	40.00	-0.8	466	-0.17%
2018/07/25	0	0.00	5	39.85	39.90	-5	514	-0.97%
2018/07/19	0	0.00	1	40.20	40.05	-1	544	-0.18%
2018/06/14	5	39.99	0	0.00	39.80	5	713	0.70%
2018/06/12	5	42.10	1	42.50	42.80	4	664	0.60%
2018/06/06	0	0.00	5	42.50	42.60	-5	602	-0.83%
2018/06/05	0	0.00	10	41.95	42.20	-10	590	-1.69%
2018/06/04	0	0.00	6	41.87	41.80	-6	579	-1.04%
2018/06/01	5	41.00	0	0.00	41.20	5	554	0.90%
2018/05/25	10	41.45	1	40.70	41.15	9	540	1.66%
2018/05/24	0	0.00	1	40.70	40.70	-1	518	-0.19%
2018/05/21	1	39.45	0	0.00	39.40	1	516	0.19%
2018/05/17	1	40.00	0	0.00	40.00	1	510	0.20%
2018/05/15	0	0.00	6	39.50	39.75	-6	508	-1.18%
2018/05/10	2	40.98	1	41.00	40.90	1	480	0.21%
2018/05/09	5	41.60	0	0.00	41.50	5	473	1.06%
2018/05/07	2	41.68	0	0.00	41.25	2	465	0.43%
2018/05/03	0	0.00	1	42.90	42.35	-1	473	-0.21%
2018/05/02	1	41.95	2	42.30	42.05	-1	456	-0.22%
2018/04/27	1	40.50	1	40.95	40.50	0	434	0.00%
2018/04/23	5	42.11	1	40.95	42.40	4	399	1.00%
2018/04/17	0	0.00	2	40.25	40.40	-2	373	-0.54%
2018/04/16	1	40.10	10	40.41	40.45	-9	360	-2.49%
2018/04/13	0	0.00	1	39.85	39.85	-1	339	-0.29%
2018/04/11	10	39.95	5	39.74	39.85	5	335	1.49%
2018/04/09	3	39.05	3	39.42	39.10	0	310	0.00%
2018/03/31	1	36.70	0	0.00	37.15	1	265	0.38%
2018/03/23	2	36.35	0	0.00	36.40	2	268	0.74%
2018/03/21	0	0.00	2	37.00	37.00	-2	276	-0.72%
2018/03/19	2	37.70	0	0.00	37.40	2	268	0.74%
2018/03/06	0	0.00	2	36.20	36.20	-2	251	-0.80%
2018/03/01	2	36.25	0	0.00	36.25	2	247	0.81%
2018/02/06	4	35.08	0	0.00	35.20	4	222	1.80%
2018/01/24	0	0.00	3	36.57	36.65	-3	192	-1.56%
2018/01/23	2	36.45	0	0.00	36.40	2	191	1.05%
2018/01/12	0	0.00	2	36.70	36.50	-2	184	-1.08%
2018/01/08	2	36.85	0	0.00	36.75	2	165	1.21%
2018/01/05	2	37.60	0	0.00	37.15	2	162	1.23%
2018/01/04	0	0.00	3	37.23	37.25	-3	162	-1.84%