一詮 (2486)-元大-大雅券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
95.5
漲跌
▼1.0
漲幅
-1.04%
成交量
28,361張
產業
上市光電類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	27	96.16	23	95.49	95.50	4	39,702	0.01%
2024/05/30	16.2	99.55	15	99.17	97.10	1.2	39,388	0.00%
2024/05/29	17	101.00	11.1	100.25	98.00	6	39,201	0.02%
2024/05/28	60.8	103.31	26.3	100.58	99.00	34.5	39,213	0.09%
2024/05/27	28	94.91	59.9	97.36	100.00	-31.9	38,425	-0.08%
2024/05/24	112	93.03	101.2	91.98	91.00	10.8	37,718	0.03%	大買/大賣/
2024/05/23	16	87.15	60	88.56	91.50	-44	36,165	-0.12%
2024/05/22	29.5	84.52	9	84.62	83.20	20.5	35,582	0.06%
2024/05/21	27	85.41	34.6	85.60	86.00	-7.6	35,202	-0.02%
2024/05/20	9	82.34	19	82.63	82.80	-10	34,643	-0.03%
2024/05/17	23	80.97	29.1	81.89	81.20	-6	34,451	-0.02%
2024/05/16	4	78.93	2	79.39	78.50	2	34,221	0.01%
2024/05/15	40.1	81.87	21	80.51	79.00	19.1	34,403	0.06%
2024/05/14	6	81.70	8	81.96	82.50	-2	34,001	-0.01%
2024/05/13	21.1	82.65	18	81.14	80.80	3.1	33,931	0.01%
2024/05/10	37	84.08	37.1	83.73	84.00	-0.1	33,593	0.00%
2024/05/09	52.1	85.50	64	85.74	84.90	-11.9	33,311	-0.04%
2024/05/08	69.1	83.42	84.2	83.87	84.20	-15.1	32,507	-0.05%
2024/05/07	162.3	85.37	117.2	85.94	82.40	45.1	31,547	0.14%	大買/大賣/
2024/05/06	14.2	80.67	54	80.73	82.00	-39.8	29,402	-0.14%
2024/05/03	7	71.40	10	72.86	74.60	-3	28,543	-0.01%
2024/05/02	6	73.43	7	72.60	71.50	-1	28,272	0.00%
2024/04/30	34.3	73.16	36	73.99	73.50	-1.7	28,300	-0.01%
2024/04/29	61.2	74.48	58	74.42	72.70	3.2	28,028	0.01%
2024/04/26	42	73.70	36	74.31	72.60	6	27,486	0.02%
2024/04/25	17	71.19	30	71.11	72.30	-13	26,960	-0.05%
2024/04/24	15	69.16	16	69.54	69.40	-1	27,043	0.00%
2024/04/23	4	66.88	4.1	66.54	66.00	-0.1	27,604	0.00%
2024/04/22	2	65.90	5	67.08	65.10	-3	28,620	-0.01%
2024/04/19	8	67.91	27	66.36	67.80	-19	29,419	-0.06%
2024/04/18	7.1	69.69	11	70.77	69.40	-3.9	30,545	-0.01%
2024/04/17	21	70.61	27	70.88	70.10	-6	30,763	-0.02%
2024/04/16	24	69.27	24	69.22	69.90	0	30,502	0.00%
2024/04/15	14	72.24	25.1	72.09	71.80	-11.1	30,271	-0.04%
2024/04/12	30.1	73.02	77.1	73.52	73.60	-47	30,325	-0.16%
2024/04/11	18	71.03	24	70.75	71.40	-6	30,219	-0.02%
2024/04/10	50	72.49	29.3	71.01	70.60	20.7	30,546	0.07%
2024/04/09	91.3	75.15	60	74.51	74.00	31.3	30,654	0.10%
2024/04/08	137.4	71.65	103	72.55	75.00	34.4	30,807	0.11%	大買/大賣/
2024/04/03	182.3	73.57	144.3	73.23	70.90	38	30,316	0.13%	大買/大賣/
2024/04/02	82	70.01	98.6	71.45	72.60	-16.6	28,227	-0.06%
2024/04/01	12.4	65.03	43.7	65.77	66.00	-31.3	27,024	-0.12%
2024/03/29	15	59.92	23	60.58	60.00	-8	26,376	-0.03%
2024/03/28	15	59.21	17	59.25	58.60	-2	26,121	-0.01%
2024/03/27	34	60.13	15	60.20	59.00	19	25,960	0.07%
2024/03/26	42.5	62.73	27.3	62.20	60.10	15.2	25,720	0.06%
2024/03/25	26.7	63.75	70.6	64.14	64.20	-43.9	25,064	-0.18%
2024/03/22	55	59.74	35	60.01	59.30	20	24,351	0.08%
2024/03/21	63	58.93	69	58.71	59.40	-6	23,600	-0.03%
2024/03/20	25.2	55.05	31	55.12	55.60	-5.8	22,593	-0.03%
2024/03/19	42	55.75	50.3	56.39	54.70	-8.3	22,288	-0.04%
2024/03/18	85.5	56.10	91.5	56.97	54.50	-6	21,639	-0.03%
2024/03/15	23	55.21	20	54.39	54.40	3	20,156	0.01%
2024/03/14	11	54.24	27	54.87	54.80	-16	19,623	-0.08%
2024/03/13	11	53.51	31	54.15	53.90	-20	19,181	-0.10%
2024/03/12	20	53.00	19	53.40	53.30	1	18,669	0.01%
2024/03/11	2	50.55	18.2	51.68	51.40	-16.2	18,225	-0.09%
2024/03/08	25.2	50.02	20	50.42	49.50	5.2	18,052	0.03%
2024/03/07	81.3	53.24	30	50.53	50.10	51.3	17,829	0.29%
2024/03/06	12	53.08	48	52.83	54.10	-36	17,048	-0.21%
2024/03/05	9	49.86	1	51.10	49.70	8	16,280	0.05%
2024/03/04	15	51.17	11.1	50.95	50.90	3.9	16,170	0.02%
2024/03/01	30	51.33	29	51.22	51.10	1	16,019	0.01%
2024/02/29	8	49.14	12	49.16	49.30	-4	15,756	-0.03%
2024/02/27	13	49.66	8	49.66	48.85	5	15,780	0.03%
2024/02/26	2	50.00	8	50.08	50.50	-6	15,679	-0.04%
2024/02/23	3	48.93	10	49.11	48.30	-7	15,553	-0.05%
2024/02/22	11	49.80	0	0.00	49.70	11	15,487	0.07%
2024/02/21	0	0.00	23	50.38	50.30	-23	15,443	-0.15%
2024/02/20	9	50.14	78	50.56	49.70	-69	15,406	-0.45%
2024/02/19	8	50.56	38	50.72	50.50	-30	15,409	-0.19%
2024/02/16	142	51.66	13	51.39	51.20	129	15,423	0.84%	大買/鉅額交易
2024/02/15	3	49.55	13	49.60	49.95	-10	15,119	-0.07%
2024/02/05	3	49.07	5.1	48.89	48.75	-2.1	15,124	-0.01%
2024/02/02	11	48.98	67	48.70	48.35	-56	15,193	-0.37%
2024/02/01	31	50.56	56	50.00	49.30	-25	15,288	-0.16%
2024/01/31	1.1	49.38	4	49.59	49.70	-2.9	15,344	-0.02%
2024/01/30	23	49.55	17	49.42	49.25	6	15,430	0.04%
2024/01/29	2	48.43	4	48.78	49.00	-2	15,637	-0.01%
2024/01/26	70	48.45	57	48.67	48.25	13	15,818	0.08%
2024/01/25	41	49.87	33	49.27	49.00	8	15,719	0.05%
2024/01/24	37	50.58	56	50.84	50.20	-19	15,604	-0.12%
2024/01/23	27	50.21	24	49.42	49.00	3	15,405	0.02%
2024/01/22	52	50.07	22	50.06	49.90	30	15,225	0.20%
2024/01/19	110	51.15	70	50.19	49.90	40	15,122	0.26%	大買/
2024/01/18	58.5	51.26	47	51.21	51.60	11.5	14,838	0.08%
2024/01/17	123	51.22	105	51.40	51.00	18	14,582	0.12%	大買/大賣/
2024/01/16	125	52.43	34	52.53	50.40	91	13,819	0.66%	大買/
2024/01/15	90	54.17	113.2	54.96	55.90	-23.2	12,722	-0.18%	大賣/
2024/01/12	104	52.30	133	51.64	50.90	-29	11,799	-0.25%	大買/大賣/
2024/01/11	15	46.91	55.3	48.62	49.55	-40.3	10,519	-0.38%
2024/01/10	2	45.18	4	45.16	45.05	-2	10,269	-0.02%
2024/01/09	16	45.62	3	45.90	45.10	13	10,376	0.13%
2024/01/08	20	47.75	6	46.43	46.00	14	10,483	0.13%
2024/01/05	26.1	48.22	13	47.68	47.30	13.1	10,358	0.13%
2024/01/04	86.4	50.50	37.1	50.26	49.35	49.2	10,540	0.47%
2024/01/03	54.2	50.84	47	51.36	52.00	7.2	10,140	0.07%
2024/01/02	49	48.77	62	49.78	51.00	-13	10,103	-0.13%
2023/12/29	12	46.53	25	46.42	46.80	-13	9,701	-0.13%
2023/12/27	0	43.90	0	0.00	43.60	0	9,444	0.00%
2023/12/26	3	43.75	2	43.75	43.95	1	9,695	0.01%
2023/12/25	0	0.00	1	44.45	44.00	-1	9,732	-0.01%
2023/12/21	2	43.23	6	43.78	44.05	-4	9,887	-0.04%
2023/12/20	1	42.65	3	42.88	42.80	-2	9,886	-0.02%
2023/12/19	5	41.92	0	0.00	42.25	5	9,970	0.05%
2023/12/18	3	43.25	0	0.00	42.85	3	10,013	0.03%
2023/12/15	3	44.20	0	0.00	43.65	3	10,135	0.03%
2023/12/14	2	44.70	5	45.50	44.30	-3	10,274	-0.03%
2023/12/13	4	43.46	2	43.03	43.90	2	10,386	0.02%
2023/12/12	0	0.00	0.1	45.10	44.25	-0.1	11,391	0.00%
2023/12/11	3	45.10	1	44.85	45.00	2	12,822	0.02%
2023/12/08	4	45.79	2	45.80	45.70	2	13,016	0.02%
2023/12/07	5	45.69	1	46.00	45.30	4	13,000	0.03%
2023/12/06	0	0.00	1	45.15	45.00	-1	13,099	-0.01%
2023/12/05	0	0.00	1	44.95	44.90	-1	13,523	-0.01%
2023/12/04	0	0.00	1	45.55	45.30	-1	14,128	-0.01%
2023/12/01	1	45.65	0	0.00	45.75	1	14,170	0.01%
2023/11/29	0	0.00	2	46.15	46.15	-2	14,412	-0.01%
2023/11/28	1	45.75	0	0.00	45.75	1	14,428	0.01%
2023/11/27	2	46.38	1	46.00	45.75	1	14,494	0.01%
2023/11/24	1	45.80	2	46.25	45.95	-1	14,466	-0.01%
2023/11/20	3	46.57	2	46.63	46.25	1	14,830	0.01%
2023/11/17	2	46.28	3	46.22	46.30	-1	15,162	-0.01%
2023/11/16	4	45.95	6	45.97	46.30	-2	15,143	-0.01%
2023/11/15	2	46.35	1	46.15	46.05	1	15,082	0.01%
2023/11/13	6	46.26	2	46.28	45.75	4	14,990	0.03%
2023/11/10	7	46.36	1	46.65	46.50	6	14,982	0.04%
2023/11/09	0	0.00	4	48.65	47.30	-4	14,896	-0.03%
2023/11/08	20	48.76	37	49.11	49.05	-17	14,720	-0.12%
2023/11/07	15	47.12	2	46.85	46.80	13	14,390	0.09%
2023/11/06	16	49.40	6	50.02	48.35	10	14,241	0.07%
2023/11/03	6	49.95	6	49.38	49.55	0	13,912	0.00%
2023/11/02	6	48.86	9	48.66	49.05	-3	13,683	-0.02%
2023/11/01	4	46.91	4	47.76	47.10	0	13,598	0.00%
2023/10/31	13	48.20	8	48.46	46.35	5	13,518	0.04%
2023/10/30	11	48.41	10	48.10	48.35	1	13,438	0.01%
2023/10/27	5	47.28	8	46.99	46.25	-3	13,382	-0.02%
2023/10/26	22	49.02	12	49.25	48.00	10	13,420	0.07%
2023/10/25	18	50.18	29	49.07	49.40	-11	13,325	-0.08%
2023/10/24	15	46.80	14	46.91	47.60	1	13,130	0.01%
2023/10/23	10	46.40	20	46.31	46.45	-10	13,146	-0.08%
2023/10/20	13	45.19	11	45.01	45.00	2	13,135	0.02%
2023/10/19	7	46.49	6	47.04	46.15	1	13,074	0.01%
2023/10/18	9	48.44	10	48.62	47.45	-1	13,062	-0.01%
2023/10/17	7	51.56	7	51.41	50.60	0	12,875	0.00%
2023/10/16	17	51.31	31	50.99	50.90	-14	12,756	-0.11%
2023/10/13	26	51.15	9	51.67	51.40	17	12,606	0.13%
2023/10/12	40	51.88	47	52.27	52.50	-7	12,552	-0.06%
2023/10/11	36	50.72	26	51.07	50.50	10	12,174	0.08%
2023/10/06	53	51.65	41	52.23	50.50	12	12,164	0.10%
2023/10/05	58	52.15	73	52.20	51.40	-15	12,084	-0.12%
2023/10/04	9	49.00	20	49.08	49.40	-11	11,750	-0.09%
2023/10/03	12	48.74	4	48.91	48.40	8	11,819	0.07%
2023/10/02	27	47.52	31	47.98	48.35	-4	11,726	-0.03%
2023/09/28	1	46.20	1	46.00	46.15	0	11,593	0.00%
2023/09/27	0	0.00	1	45.50	46.00	-1	11,725	-0.01%
2023/09/26	12	46.11	16	46.65	45.70	-4	11,947	-0.03%
2023/09/25	8	45.46	7	45.76	45.45	1	11,981	0.01%
2023/09/22	12	44.53	17	44.48	44.80	-5	11,945	-0.04%
2023/09/21	5	44.13	4	44.50	44.15	1	11,863	0.01%
2023/09/20	19	45.92	18	45.70	45.50	1	11,793	0.01%
2023/09/19	63	47.50	65	46.81	47.10	-2	11,697	-0.02%
2023/09/18	15	48.26	17	47.87	48.15	-2	11,557	-0.02%
2023/09/15	166	50.71	123	49.53	47.90	43	11,441	0.38%	大買/大賣/
2023/09/14	125	50.90	115	51.31	53.20	10	10,444	0.10%	大買/大賣/
2023/09/13	0	0.00	6	47.92	48.45	-6	9,008	-0.07%
2023/09/12	4	44.50	4	44.33	44.05	0	8,883	0.00%
2023/09/11	3	45.23	3	44.90	44.35	0	8,963	0.00%
2023/09/08	21	47.51	18	48.12	47.00	3	8,913	0.03%
2023/09/07	43	48.58	35	47.97	48.85	8	8,574	0.09%
2023/09/06	13	45.92	13	46.19	46.05	0	8,133	0.00%
2023/09/05	16	44.48	22	45.35	46.10	-6	8,182	-0.07%
2023/08/31	12	41.33	9	41.55	41.30	3	8,506	0.04%
2023/08/30	5	42.28	4	42.21	41.95	1	8,949	0.01%
2023/08/29	1	42.65	1	42.40	42.50	0	9,090	0.00%
2023/08/28	10	43.73	6	44.03	43.15	4	9,282	0.04%
2023/08/25	3	47.50	4	45.50	44.20	-1	9,257	-0.01%
2023/08/24	12	48.72	4	48.76	48.75	8	9,098	0.09%
2023/08/23	10	48.73	35	49.04	48.40	-25	8,930	-0.28%
2023/08/22	0	0.00	2	46.00	46.60	-2	8,575	-0.02%
2023/08/18	1	47.60	5	47.82	47.25	-4	8,572	-0.05%
2023/08/17	6	46.67	2	47.55	47.95	4	8,534	0.05%
2023/08/16	34	47.10	23	46.86	46.80	11	8,496	0.13%
2023/08/15	3	46.33	1	46.50	46.45	2	8,369	0.02%
2023/08/14	2	44.53	7	45.04	45.00	-5	8,299	-0.06%
2023/08/11	3	44.85	3	44.55	44.35	0	8,253	0.00%
2023/08/10	2	43.55	2	43.65	43.25	0	8,202	0.00%
2023/08/07	4	46.21	5	44.98	45.90	-1	8,135	-0.01%
2023/08/04	2	43.53	4	43.54	43.60	-2	8,085	-0.02%
2023/08/02	3	43.33	2	44.23	43.30	1	8,081	0.01%
2023/08/01	5	45.29	4	45.76	45.05	1	8,016	0.01%
2023/07/31	10	47.28	5	46.90	46.30	5	7,996	0.06%
2023/07/28	0	0.00	2	44.90	44.90	-2	7,866	-0.03%
2023/07/27	0	0.00	3	45.00	44.55	-3	7,851	-0.04%
2023/07/26	0	0.00	1	45.00	44.35	-1	7,847	-0.01%
2023/07/25	1	45.45	0	0.00	45.00	1	7,784	0.01%
2023/07/24	2	47.78	0	0.00	46.70	2	7,761	0.03%
2023/07/21	9	48.29	0	0.00	48.40	9	7,749	0.12%
2023/07/19	0	0.00	2	46.85	46.75	-2	7,650	-0.03%
2023/07/18	2	46.50	8	47.38	46.75	-6	7,647	-0.08%
2023/07/17	2	47.90	210	49.78	48.00	-208	7,571	-2.75%	大賣/鉅額交易
2023/07/14	4	49.54	0	0.00	48.95	4	7,477	0.05%
2023/07/13	32	50.65	14	50.50	49.55	18	7,511	0.24%
2023/07/12	79	51.01	25	50.79	50.60	54	7,493	0.72%
2023/07/11	179	49.98	665	48.05	49.95	-486	6,926	-7.02%	大買/大賣/鉅額交易
2023/07/10	13	47.51	60	47.41	46.80	-47	6,432	-0.73%
2023/07/07	68	45.68	23.1	45.80	45.70	45	6,192	0.73%
2023/07/06	44	46.33	41	46.50	46.40	3	6,143	0.05%
2023/07/05	654	46.89	13	46.74	45.25	641	6,025	10.64%	大買/鉅額交易
2023/07/04	6	45.96	5	46.99	45.00	1	5,901	0.02%
2023/07/03	9	46.19	1.3	47.08	48.00	7.7	5,685	0.14%
2023/06/30	2	43.58	5	43.21	43.85	-3	5,504	-0.05%
2023/06/29	0	0.00	1	43.35	43.25	-1	5,494	-0.02%
2023/06/28	1	43.45	1	43.95	42.85	0	5,512	0.00%
2023/06/27	5	43.50	5.7	43.82	43.00	-0.7	5,512	-0.01%
2023/06/26	6	44.48	21	44.58	44.20	-15	5,536	-0.27%
2023/06/21	13	45.47	14	45.10	44.60	-1	5,589	-0.02%
2023/06/20	10	44.90	8	44.66	44.80	2	5,565	0.04%
2023/06/19	2	44.90	7	44.74	45.30	-5	5,572	-0.09%
2023/06/16	0	0.00	1	43.85	44.65	-1	5,603	-0.02%
2023/06/15	1	44.20	1	44.60	44.75	0	5,546	0.00%
2023/06/14	0	0.00	8	43.64	43.70	-8	5,482	-0.15%
2023/06/13	1	42.90	4	43.85	43.50	-3	5,506	-0.05%
2023/06/12	11	44.60	10	43.51	43.05	1	5,642	0.02%
2023/06/09	1	43.45	8	43.44	43.50	-7	5,563	-0.13%
2023/06/08	6	42.32	11.3	42.68	42.05	-5.3	5,471	-0.10%
2023/06/07	29	41.54	16.7	42.16	42.15	12.3	5,451	0.23%
2023/06/06	6	39.75	18	39.91	40.45	-12	5,737	-0.21%
2023/06/05	17	39.56	20	39.87	39.55	-3	5,784	-0.05%
2023/06/02	3	35.35	12.1	37.00	37.00	-9.1	5,625	-0.16%
2023/06/01	4	33.23	13.1	33.27	33.65	-9.1	5,633	-0.16%
2023/05/31	0	0.00	2	31.03	30.60	-2	5,317	-0.04%
2023/05/30	0	0.00	2	30.20	30.00	-2	5,256	-0.04%
2023/05/29	1	30.50	1	30.15	30.15	0	5,232	0.00%
2023/05/25	0	0.00	9	29.70	29.65	-9	5,154	-0.17%
2023/05/24	2	29.63	3	29.60	29.60	-1	5,145	-0.02%
2023/05/22	1	28.95	0	0.00	29.00	1	5,138	0.02%
2023/05/18	0	0.00	5	28.27	28.25	-5	5,147	-0.10%
2023/05/17	0	0.00	2.1	27.90	28.05	-2.1	5,266	-0.04%
2023/05/16	5	27.93	1	28.20	27.65	4	5,386	0.07%
2023/05/15	1	27.50	3	27.50	27.45	-2	5,381	-0.04%
2023/05/12	7	27.85	7	27.70	27.80	0	5,398	0.00%
2023/05/10	0	0.00	2	27.65	28.05	-2	5,400	-0.04%
2023/05/09	9	27.73	20	27.72	27.45	-11	5,397	-0.20%
2023/05/08	7	27.95	3	27.83	27.80	4	5,413	0.07%
2023/05/05	22	28.33	19	28.25	27.95	3	5,428	0.06%
2023/05/04	14	28.64	6	28.53	28.30	8	5,442	0.15%
2023/05/03	12	28.98	6	29.30	28.80	6	5,462	0.11%
2023/05/02	0	0.00	10	29.69	29.70	-10	5,472	-0.18%
2023/04/28	10	29.58	80	29.39	29.45	-70	5,453	-1.28%
2023/04/27	76	28.51	14	28.55	29.10	62	5,410	1.15%
2023/04/26	10	27.81	7	27.96	28.05	3	5,355	0.06%
2023/04/25	103	29.05	101	28.77	28.35	2	5,324	0.04%	大買/大賣/
2023/04/24	8	28.88	0	0.00	28.85	8	5,304	0.15%
2023/04/21	52	29.33	55	28.95	28.65	-3	5,301	-0.06%
2023/04/20	73	29.24	79	29.11	28.90	-6	5,268	-0.11%
2023/04/19	73	30.17	70	29.97	29.95	3	5,285	0.06%
2023/04/18	3.1	30.77	15	30.58	30.45	-11.9	5,220	-0.23%
2023/04/17	19	30.69	106.1	29.16	31.25	-87.1	5,069	-1.72%	大賣/
2023/04/14	102	28.59	0	0.00	29.15	102	4,862	2.10%	大買/鉅額交易
2023/04/13	7	29.29	107	28.52	28.10	-100	4,808	-2.08%	大賣/
2023/04/12	2	29.38	7	29.13	29.35	-5	4,745	-0.11%
2023/04/11	1	29.00	15	29.03	29.10	-14	4,695	-0.30%
2023/04/10	0	0.00	4	28.40	28.50	-4	4,675	-0.09%
2023/04/07	6	29.22	10	28.80	28.60	-4	4,686	-0.09%
2023/04/06	25	28.77	1	29.35	29.05	24	4,650	0.52%
2023/03/31	5	28.44	2	28.60	28.35	3	4,604	0.07%
2023/03/30	111	28.35	0	0.00	28.30	111	4,605	2.41%	大買/鉅額交易
2023/03/29	112	28.38	110	27.80	27.80	2	4,613	0.04%	大買/大賣/
2023/03/27	0.1	29.30	110	28.48	27.70	-109.9	4,648	-2.36%	大賣/鉅額交易
2023/03/24	0	0.00	5	29.05	28.90	-5	4,615	-0.11%
2023/03/23	3.1	28.83	3	28.87	29.05	0.1	4,729	0.00%
2023/03/22	22	28.80	13.1	28.82	28.75	8.9	4,862	0.18%
2023/03/21	10	28.80	10	28.45	28.05	0	4,762	0.00%
2023/03/20	102	28.14	10	28.50	28.20	92	4,747	1.94%	大買/
2023/03/17	0	0.00	6	27.96	27.90	-6	4,774	-0.13%
2023/03/16	10	28.47	8	27.83	28.05	2	4,795	0.04%
2023/03/15	11.1	28.73	13.1	28.63	27.90	-2	4,880	-0.04%
2023/03/14	7	27.55	15	27.56	28.10	-8	4,904	-0.16%
2023/03/13	5	26.41	7	26.48	26.90	-2	5,145	-0.04%
2023/03/10	13.1	27.13	8	26.94	27.30	5.1	5,340	0.10%
2023/03/09	39	29.06	21.4	29.24	28.10	17.6	5,263	0.33%
2023/03/08	10.1	26.73	9	27.11	28.40	1.1	4,756	0.02%
2023/03/07	27	26.44	15.1	26.14	25.85	11.9	4,656	0.26%
2023/03/06	4	24.89	7	25.15	25.75	-3	4,875	-0.06%
2023/03/03	2	23.50	0	0.00	23.45	2	4,815	0.04%
2023/03/01	0.2	23.30	0	0.00	23.25	0.2	4,915	0.00%
2023/02/24	0	0.00	15	23.50	23.45	-15	4,928	-0.30%
2023/02/20	0	0.00	1	24.25	24.30	-1	4,979	-0.02%
2023/02/17	9	23.81	10	23.61	23.75	-1	4,948	-0.02%
2023/02/16	3	23.47	3	23.45	23.50	0	4,936	0.00%
2023/02/15	8	24.11	7	23.89	23.55	1	4,930	0.02%
2023/02/14	8	23.76	9	23.73	24.10	-1	4,843	-0.02%
2023/02/13	1	22.50	2	22.45	22.40	-1	4,740	-0.02%
2023/02/10	5	22.94	0	0.00	22.60	5	4,739	0.11%
2023/02/09	2	23.28	1	23.40	23.30	1	4,721	0.02%
2023/02/08	0	0.00	1	23.40	23.30	-1	4,711	-0.02%
2023/02/03	0	0.00	6	23.89	23.70	-6	4,662	-0.13%
2023/02/02	0	0.00	10	23.75	23.75	-10	4,629	-0.22%
2023/02/01	2	23.25	1	23.10	23.20	1	4,576	0.02%
2023/01/30	0	0.00	1	21.95	22.05	-1	4,495	-0.02%
2023/01/17	1	21.50	11	21.48	21.35	-10	4,484	-0.22%
2023/01/16	0	0.00	5	21.70	21.50	-5	4,491	-0.11%
2023/01/13	1	21.70	2	21.70	21.70	-1	4,496	-0.02%
2023/01/12	1	22.00	1	22.25	21.85	0	4,489	0.00%
2023/01/10	5	23.20	10	23.18	23.15	-5	4,452	-0.11%
2023/01/09	5	23.17	3	23.35	23.15	2	4,439	0.05%
2023/01/05	2	22.55	1	22.45	22.25	1	4,403	0.02%
2023/01/04	4	22.20	4	22.20	22.30	0	4,389	0.00%
2023/01/03	5	21.40	5	22.10	22.10	0	4,385	0.00%
2022/12/30	2	22.15	2	21.65	21.70	0	4,373	0.00%
2022/12/29	0	0.00	1	21.50	21.60	-1	4,371	-0.02%
2022/12/28	5	21.94	0	0.00	21.80	5	4,370	0.11%
2022/12/27	2	22.43	2	22.53	22.35	0	4,356	0.00%
2022/12/26	2	22.10	22	22.09	21.95	-20	4,335	-0.46%
2022/12/23	1	21.20	0	0.00	21.55	1	4,329	0.02%
2022/12/22	104	21.84	94	21.55	21.60	10	4,332	0.23%	大買/
2022/12/21	1	21.50	20	21.90	21.50	-19	4,337	-0.44%
2022/12/20	12	21.81	7	21.72	21.45	5	4,334	0.12%
2022/12/19	5	22.85	0	0.00	22.45	5	4,302	0.12%
2022/12/16	3	23.22	0	0.00	23.00	3	4,272	0.07%
2022/12/15	49	24.28	40	24.47	24.05	9	4,229	0.21%
2022/12/14	37	23.71	24	24.06	24.40	13	4,023	0.32%
2022/12/13	1	22.45	1	22.25	22.20	0	3,794	0.00%
2022/12/12	3	22.50	0	0.00	22.25	3	3,771	0.08%
2022/12/09	6	23.73	8	23.60	23.25	-2	3,713	-0.05%
2022/12/08	12	23.70	12	23.84	23.70	0	3,641	0.00%
2022/12/07	18	23.98	15	24.58	23.45	3	3,550	0.08%
2022/12/06	59.1	26.05	39	25.98	25.55	20.1	3,347	0.60%
2022/12/05	24	25.62	27.1	25.70	25.80	-3.1	3,106	-0.10%
2022/12/02	13	23.65	5	23.39	24.10	8	2,790	0.29%
2022/12/01	2	22.35	0	0.00	22.35	2	2,547	0.08%
2022/11/30	2	22.20	13	22.35	22.35	-11	2,519	-0.44%
2022/11/29	0.1	22.30	4	22.33	22.65	-3.9	2,491	-0.16%
2022/11/28	132	22.48	119.1	22.27	22.85	12.9	2,309	0.56%	大買/大賣/
2022/11/25	2.1	20.82	3	20.98	21.05	-0.9	1,729	-0.05%
2022/11/24	4	19.14	3	19.23	19.15	1	1,585	0.06%
2022/11/23	3	18.75	3	18.78	18.30	0	1,498	0.00%
2022/11/21	1	18.85	0	0.00	18.80	1	1,461	0.07%
2022/11/18	1	19.40	0	0.00	19.90	1	1,412	0.07%
2022/11/16	3.1	19.13	1	19.25	19.00	2.1	1,360	0.15%
2022/11/15	1	19.05	3	18.95	19.00	-2	1,353	-0.15%
2022/11/11	3	18.25	0	0.00	18.20	3	1,342	0.22%
2022/11/10	1	19.05	1.3	18.58	18.35	-0.3	1,327	-0.02%
2022/11/09	2	18.60	0	0.00	18.60	2	1,307	0.15%
2022/10/28	0	0.00	1	16.40	16.35	-1	1,455	-0.07%
2022/10/27	1	16.85	0	0.00	16.80	1	1,468	0.07%
2022/10/25	0	0.00	1	16.75	16.60	-1	1,495	-0.07%
2022/10/24	0	0.00	2	17.00	16.95	-2	1,498	-0.13%
2022/10/21	4	16.51	1	16.45	16.25	3	1,489	0.20%
2022/10/20	0	0.00	1	16.75	16.80	-1	1,480	-0.07%
2022/10/18	2	17.23	0	0.00	17.00	2	1,475	0.14%
2022/10/17	1	17.05	0	0.00	17.25	1	1,475	0.07%
2022/10/13	1	16.95	2	16.50	16.25	-1	1,465	-0.07%
2022/10/12	0	0.00	10	17.95	17.80	-10	1,440	-0.69%
2022/10/07	1	19.40	1	19.40	19.30	0	1,438	0.00%
2022/10/06	1	19.50	0	0.00	19.30	1	1,447	0.07%
2022/10/05	1	18.95	0	0.00	19.10	1	1,450	0.07%
2022/10/04	0	0.00	2	19.10	19.25	-2	1,461	-0.14%
2022/09/29	0	0.00	2	18.60	18.20	-2	1,473	-0.14%
2022/09/28	3	18.47	0	0.00	18.10	3	1,471	0.20%
2022/09/27	2	19.15	7	19.34	19.45	-5	1,460	-0.34%
2022/09/26	5	19.50	0	0.00	18.85	5	1,475	0.34%
2022/09/23	4	20.33	4	20.38	20.35	0	1,501	0.00%
2022/09/21	0	0.00	17	20.56	20.75	-17	1,496	-1.14%
2022/09/19	4	21.19	0	0.00	21.15	4	1,499	0.27%
2022/09/16	0	0.00	3	21.75	21.70	-3	1,496	-0.20%
2022/09/15	1	22.30	5	22.17	22.20	-4	1,510	-0.26%
2022/09/14	1	22.05	0	0.00	22.45	1	1,524	0.07%
2022/09/13	3	22.33	0	0.00	22.35	3	1,543	0.19%
2022/09/08	1	22.10	3	21.45	21.70	-2	1,564	-0.13%
2022/09/07	19	21.69	18	21.11	21.00	1	1,518	0.07%
2022/09/06	2	22.45	3	22.17	22.00	-1	1,492	-0.07%
2022/09/05	9	23.22	12	21.95	21.95	-3	1,447	-0.21%
2022/09/02	1	24.10	0	0.00	24.00	1	1,401	0.07%
2022/09/01	0	0.00	3	24.20	24.15	-3	1,395	-0.21%
2022/08/31	3	24.50	0	0.00	24.80	3	1,379	0.22%
2022/08/29	4	24.74	0	0.00	24.60	4	1,365	0.29%
2022/08/22	0	0.00	3	26.00	25.95	-3	1,362	-0.22%
2022/08/19	2	26.90	0	0.00	26.55	2	1,359	0.15%
2022/08/18	1	26.35	0	0.00	26.80	1	1,366	0.07%
2022/08/16	3	27.30	3	26.90	26.80	0	1,479	0.00%
2022/08/15	4	27.05	9	26.87	27.10	-5	1,460	-0.34%
2022/08/12	25	26.29	17	26.06	25.95	8	1,390	0.58%
2022/08/09	2	24.55	2	25.05	25.05	0	1,330	0.00%
2022/08/03	3	25.65	3	25.20	25.15	0	1,354	0.00%
2022/08/02	0	0.00	1	25.50	25.50	-1	1,365	-0.07%
2022/08/01	0.1	26.50	1	26.20	26.30	-0.9	1,382	-0.07%
2022/07/29	3	26.92	3	27.22	26.85	0	1,380	0.00%
2022/07/28	2	27.03	4	27.01	26.85	-2	1,391	-0.14%
2022/07/27	0	27.55	2	27.30	27.40	-2	1,392	-0.14%
2022/07/26	2	27.03	0	0.00	26.90	2	1,398	0.14%
2022/07/25	1	28.05	4	28.05	27.80	-3	1,405	-0.21%
2022/07/21	2	28.65	0	0.00	28.70	2	1,471	0.14%
2022/07/19	0	0.00	1	27.40	27.75	-1	1,500	-0.07%
2022/07/18	1	27.30	0	0.00	27.60	1	1,537	0.07%
2022/07/14	1	25.40	3	26.18	26.55	-2	1,550	-0.13%
2022/07/12	4	25.40	0	0.00	24.50	4	1,546	0.26%
2022/07/08	0	0.00	1	26.65	26.10	-1	1,546	-0.06%
2022/07/07	0	0.00	2	26.20	26.00	-2	1,544	-0.13%
2022/07/06	0	0.00	4	25.45	25.25	-4	1,551	-0.26%
2022/07/04	5	26.47	2	26.65	26.35	3	1,581	0.19%
2022/07/01	16	26.44	14	26.09	25.30	2	1,579	0.13%
2022/06/30	0	0.00	5	28.09	28.00	-5	1,543	-0.32%
2022/06/29	1	30.00	0	0.00	29.90	1	1,552	0.06%
2022/06/28	0	0.00	1	29.90	30.35	-1	1,583	-0.06%
2022/06/22	3	30.68	0	0.00	29.80	3	1,948	0.15%
2022/06/20	0	0.00	3	29.77	29.50	-3	1,962	-0.15%
2022/06/16	1	34.35	0	0.00	32.90	1	1,942	0.05%
2022/06/15	2	34.90	1	34.75	34.60	1	1,936	0.05%
2022/06/13	1	35.55	0	0.00	35.40	1	1,997	0.05%
2022/06/10	1	37.20	0	0.00	37.05	1	2,023	0.05%
2022/06/08	1	38.00	0	0.00	37.75	1	2,067	0.05%
2022/06/01	1	38.95	0	0.00	38.60	1	2,200	0.05%
2022/05/31	2	38.50	0	0.00	38.75	2	2,196	0.09%
2022/05/26	0	0.00	2	37.95	37.45	-2	2,213	-0.09%
2022/05/24	2	37.70	7	39.18	37.70	-5	2,219	-0.23%
2022/05/20	0	0.00	4	37.04	36.80	-4	2,182	-0.18%
2022/05/19	0	0.00	9	35.98	36.95	-9	2,200	-0.41%
2022/05/18	1	36.80	0	0.00	36.70	1	2,208	0.05%
2022/05/16	0	0.00	3	35.60	35.70	-3	2,232	-0.13%
2022/05/13	1	34.40	24	34.54	34.45	-23	2,235	-1.03%
2022/05/12	10	34.32	11	34.13	33.30	-1	2,243	-0.04%
2022/05/11	8	34.70	10	34.89	34.65	-2	2,250	-0.09%
2022/05/10	13	34.11	8	35.43	35.75	5	2,275	0.22%
2022/05/09	6	35.43	0	0.00	34.85	6	2,276	0.26%
2022/05/05	2	37.63	0	0.00	38.15	2	2,281	0.09%
2022/05/04	0	0.00	10	36.70	36.95	-10	2,287	-0.44%
2022/05/03	4	37.00	0	0.00	37.25	4	2,303	0.17%
2022/04/29	0	0.00	0	38.10	37.55	0	2,330	0.00%
2022/04/27	13	36.76	13	36.67	37.15	0	2,331	0.00%
2022/04/26	7	39.28	6	39.03	39.50	1	2,317	0.04%
2022/04/25	6	39.62	1	39.55	39.45	5	2,413	0.21%
2022/04/22	4	41.89	2	42.10	41.65	2	2,406	0.08%
2022/04/20	3	42.22	5	42.45	42.10	-2	2,427	-0.08%
2022/04/19	0	0.00	1	42.10	42.05	-1	2,454	-0.04%
2022/04/18	3	40.93	3	41.25	41.40	0	2,477	0.00%
2022/04/15	1	41.45	3	42.03	41.80	-2	2,492	-0.08%
2022/04/14	0	0.00	3	42.98	43.10	-3	2,561	-0.12%
2022/04/13	3	42.30	12	42.01	42.90	-9	2,603	-0.35%
2022/04/12	8	41.66	13	41.52	41.65	-5	2,692	-0.19%
2022/04/11	3	42.52	3	43.65	42.15	0	2,691	0.00%
2022/04/08	4	44.71	1	44.95	44.75	3	2,665	0.11%
2022/04/07	2	44.38	4	45.70	44.20	-2	2,673	-0.07%
2022/04/06	3	46.40	7	46.29	46.25	-4	2,677	-0.15%
2022/04/01	0	0.00	1	46.00	46.20	-1	2,681	-0.04%
2022/03/31	2	47.15	0	0.00	47.00	2	2,665	0.08%
2022/03/30	9	49.31	4	48.15	48.00	5	2,660	0.19%
2022/03/29	10.1	49.37	4.2	49.23	48.70	5.9	2,684	0.22%
2022/03/28	3	49.95	5	49.94	49.65	-2	2,631	-0.08%
2022/03/25	6.2	48.60	17	48.89	49.00	-10.8	2,538	-0.43%
2022/03/24	0	0.00	1	46.05	46.30	-1	2,407	-0.04%
2022/03/23	7	45.48	13	45.91	46.00	-6	2,424	-0.25%
2022/03/22	11	44.90	10	44.65	45.00	1	2,454	0.04%
2022/03/18	0	0.00	6	42.08	42.30	-6	2,491	-0.24%
2022/03/17	0	0.00	5	42.00	42.00	-5	2,522	-0.20%
2022/03/16	2	40.13	1	40.00	39.10	1	2,546	0.04%
2022/03/15	8	39.73	2	40.43	39.10	6	2,590	0.23%
2022/03/14	7.2	41.36	2	42.75	41.25	5.2	2,643	0.20%
2022/03/11	7	41.01	1	41.80	40.80	6	2,692	0.22%
2022/03/10	1	42.25	0	0.00	42.10	1	2,731	0.04%
2022/03/09	3	41.75	3	41.60	41.75	0	2,777	0.00%
2022/03/07	2.2	44.46	1	44.75	44.40	1.2	2,808	0.04%
2022/03/04	1	46.20	1.4	46.42	46.15	-0.4	2,884	-0.01%
2022/03/03	5	46.88	0	0.00	46.70	5	3,026	0.17%
2022/03/02	0	0.00	1	45.90	46.55	-1	3,203	-0.03%
2022/03/01	0	0.00	0	46.10	46.40	0	3,294	0.00%
2022/02/25	0	0.00	5	45.95	45.20	-5	3,402	-0.15%
2022/02/24	1.1	45.99	1	46.60	45.00	0.1	3,787	0.00%
2022/02/23	0	0.00	7	46.90	47.65	-7	4,025	-0.17%
2022/02/22	1	46.35	5	46.60	46.05	-4	4,607	-0.09%
2022/02/21	2	47.78	3	47.82	47.90	-1	4,868	-0.02%
2022/02/18	3	47.82	1	47.35	47.80	2	5,078	0.04%
2022/02/17	1	48.10	3	47.85	47.95	-2	5,476	-0.04%
2022/02/16	1	47.90	0	0.00	47.90	1	5,920	0.02%
2022/02/14	2	46.53	10	46.41	46.50	-8	6,516	-0.12%
2022/02/11	2	47.95	0	0.00	48.15	2	6,671	0.03%
2022/02/10	25	47.39	15	47.68	47.75	10	6,893	0.15%
2022/02/09	3	47.08	1	46.75	47.15	2	7,135	0.03%
2022/02/08	1	45.90	2	46.23	47.00	-1	7,423	-0.01%
2022/02/07	0	0.00	10	44.63	44.80	-10	7,897	-0.13%
2022/01/26	8	43.13	6	42.98	42.95	2	8,912	0.02%
2022/01/25	2	43.50	2	43.50	43.35	0	10,497	0.00%
2022/01/24	9	43.28	9	43.69	43.65	0	11,406	0.00%
2022/01/21	4	44.99	2	45.25	44.55	2	11,828	0.02%
2022/01/20	8	45.79	6	45.43	45.80	2	12,072	0.02%
2022/01/19	8	46.05	2	46.30	45.90	6	12,400	0.05%
2022/01/18	8	46.89	0	0.00	46.85	8	13,387	0.06%
2022/01/14	5	44.57	8	44.59	44.65	-3	13,868	-0.02%
2022/01/13	5	45.87	5	45.81	45.65	0	14,067	0.00%
2022/01/12	7	45.93	12	46.13	46.65	-5	14,345	-0.03%
2022/01/11	3	46.30	5	46.42	46.00	-2	14,429	-0.01%
2022/01/10	5	47.46	5	47.37	47.35	0	14,508	0.00%
2022/01/07	11	47.62	19	47.46	47.55	-8	14,632	-0.05%
2022/01/06	6	48.95	5	48.87	48.95	1	14,697	0.01%
2022/01/05	17	48.87	19	48.50	48.70	-2	14,821	-0.01%
2022/01/04	7	50.40	0	0.00	50.30	7	14,886	0.05%
2022/01/03	1	51.00	0	0.00	50.70	1	15,083	0.01%
2021/12/30	4	51.95	5	51.62	51.50	-1	15,391	-0.01%
2021/12/29	3	52.20	18	52.11	52.20	-15	15,966	-0.09%
2021/12/28	2	51.00	5	50.96	50.90	-3	16,526	-0.02%
2021/12/27	2	51.75	3	51.53	51.50	-1	17,043	-0.01%
2021/12/24	1	52.30	0	0.00	52.10	1	17,408	0.01%
2021/12/23	3	52.80	2	53.00	52.40	1	17,893	0.01%
2021/12/21	2	51.65	0	0.00	51.50	2	19,193	0.01%
2021/12/20	2	50.80	1	51.10	51.00	1	19,724	0.01%
2021/12/17	20	51.43	8.6	51.10	50.90	11.4	21,168	0.05%
2021/12/16	13	51.64	11.1	51.99	52.70	2	21,903	0.01%
2021/12/15	7	50.60	3.1	50.90	50.70	3.9	22,217	0.02%
2021/12/14	7	50.40	19	50.23	50.10	-12	22,782	-0.05%
2021/12/13	12	51.42	20	51.85	51.70	-8	22,811	-0.04%
2021/12/10	16.1	51.44	11	51.88	51.30	5.1	22,949	0.02%
2021/12/09	3.1	52.55	0	0.00	52.00	3.1	23,079	0.01%
2021/12/08	9.1	53.65	9	53.29	53.40	0.1	23,133	0.00%
2021/12/07	14	53.33	17	53.15	52.50	-3	23,252	-0.01%
2021/12/06	9	53.07	17	53.42	53.10	-8	23,364	-0.03%
2021/12/03	11	53.81	10	54.24	53.50	1	23,465	0.00%
2021/12/02	6	54.22	3	54.33	53.60	3	23,706	0.01%
2021/12/01	8	54.63	7	54.70	55.10	1	23,928	0.00%
2021/11/30	17	54.74	25	55.22	55.30	-8	24,175	-0.03%
2021/11/29	27	53.01	40	53.15	53.60	-13	24,657	-0.05%
2021/11/26	53	54.42	24	55.53	53.80	29	24,870	0.12%
2021/11/25	17	56.91	12	57.50	56.20	5	24,760	0.02%
2021/11/24	15	56.45	13.1	56.85	56.80	1.9	24,759	0.01%
2021/11/23	31	57.44	43	56.93	56.40	-12	24,817	-0.05%
2021/11/22	28.2	60.46	24	60.18	59.60	4.2	24,868	0.02%
2021/11/19	88.1	61.03	83	61.29	60.20	5.1	24,827	0.02%
2021/11/18	9	59.62	36	60.22	59.30	-27	24,589	-0.11%
2021/11/17	18.3	59.20	24.7	59.42	58.60	-6.4	24,578	-0.03%
2021/11/16	62.6	60.32	25.1	60.16	58.80	37.5	24,588	0.15%
2021/11/15	34.3	61.31	18	61.40	61.80	16.3	24,414	0.07%
2021/11/12	42	60.26	32	60.16	60.80	10	24,365	0.04%
2021/11/11	31	58.48	38	58.25	58.00	-7	24,273	-0.03%
2021/11/10	41	58.01	24	58.13	58.40	17	24,343	0.07%
2021/11/09	14	57.30	11	57.45	57.50	3	24,389	0.01%
2021/11/08	24.4	56.30	7	56.29	55.70	17.4	24,335	0.07%
2021/11/05	18.6	57.94	13.2	57.28	57.80	5.4	24,396	0.02%
2021/11/04	92.6	59.87	92	59.73	58.70	0.6	24,348	0.00%
2021/11/03	77.1	60.09	30	59.61	58.20	47.1	24,148	0.19%
2021/11/02	76	63.56	105	63.92	62.50	-29	23,675	-0.12%	大賣/
2021/11/01	73.1	61.69	69	61.69	61.40	4.1	22,901	0.02%
2021/10/29	25	59.30	28	59.63	58.70	-3	22,156	-0.01%
2021/10/28	19	59.26	24.3	59.52	58.70	-5.3	21,910	-0.02%
2021/10/27	18.1	58.39	47	58.61	59.70	-28.9	21,861	-0.13%
2021/10/26	65.4	59.99	66	60.10	58.10	-0.6	21,882	0.00%
2021/10/25	29	56.27	39	56.33	57.40	-10	21,025	-0.05%
2021/10/22	3	53.33	3	53.10	53.40	0	20,911	0.00%
2021/10/21	36	54.14	32	53.69	53.60	4	21,020	0.02%
2021/10/20	52.1	53.39	48	53.75	54.50	4.1	20,992	0.02%
2021/10/19	1	51.50	5	52.04	51.90	-4	20,855	-0.02%
2021/10/18	2	50.70	3	51.47	51.10	-1	20,912	0.00%
2021/10/15	9	50.62	1	51.80	50.30	8	20,953	0.04%
2021/10/14	13	50.03	6	50.03	50.10	7	21,068	0.03%
2021/10/13	21	50.68	8	50.00	49.45	13	21,130	0.06%
2021/10/12	10	51.54	1.1	52.40	51.10	8.9	21,083	0.04%
2021/10/08	23.1	53.76	21	54.65	52.80	2.1	21,045	0.01%
2021/10/07	31	53.73	26	54.39	53.50	5	20,967	0.02%
2021/10/06	35	53.65	9	53.71	52.60	26	20,756	0.13%
2021/10/05	10.5	51.26	9	53.56	53.60	1.5	20,332	0.01%
2021/10/04	18.1	52.94	30	54.64	50.30	-11.9	20,086	-0.06%
2021/10/01	38	56.18	36	55.90	55.70	2	20,659	0.01%
2021/09/30	52	57.67	26	57.42	58.20	26	21,402	0.12%
2021/09/29	52.7	57.98	86.1	57.41	55.20	-33.4	21,860	-0.15%
2021/09/28	42	60.82	40.5	60.70	61.30	1.5	21,226	0.01%
2021/09/27	58.7	63.02	60.5	63.09	62.50	-1.9	21,293	-0.01%
2021/09/24	53.5	62.38	66.1	62.88	62.30	-12.6	21,791	-0.06%
2021/09/23	30.9	58.00	46	58.30	59.90	-15.1	20,982	-0.07%
2021/09/22	28	54.74	18.1	55.11	54.60	10	20,452	0.05%
2021/09/17	12.1	54.28	44.2	53.49	55.40	-32.1	20,469	-0.16%
2021/09/16	16	51.71	8	51.39	51.60	8	20,761	0.04%
2021/09/15	37.2	51.89	45	51.16	50.60	-7.8	21,059	-0.04%
2021/09/14	34.5	52.93	27.3	53.26	52.60	7.2	20,981	0.03%
2021/09/13	17.3	52.67	13.5	52.36	51.80	3.8	20,854	0.02%
2021/09/10	67.4	52.13	45	52.02	53.40	22.4	20,861	0.11%
2021/09/09	3.2	50.41	13	51.11	52.00	-9.8	20,816	-0.05%
2021/09/08	13.2	48.91	13	49.97	48.30	0.2	20,961	0.00%
2021/09/07	17.5	50.83	4.1	50.89	50.00	13.4	21,190	0.06%
2021/09/06	27.3	54.76	21.2	54.36	53.50	6.1	20,995	0.03%
2021/09/03	16.3	54.08	38	53.68	54.50	-21.7	20,735	-0.10%
2021/09/02	48	54.48	44	54.35	54.70	4	20,507	0.02%
2021/09/01	44	52.76	32.3	52.23	53.00	11.7	20,116	0.06%
2021/08/31	16.1	50.00	11	50.96	49.90	5.1	20,067	0.03%
2021/08/30	8	50.81	18	50.99	50.80	-10	20,205	-0.05%
2021/08/27	35	50.51	29	51.15	50.20	6	20,149	0.03%
2021/08/26	29	52.36	35	51.97	51.60	-6	20,011	-0.03%
2021/08/25	8	50.31	12	50.42	49.75	-4	19,622	-0.02%
2021/08/24	103	50.18	57	49.18	49.25	46	19,477	0.24%	大買/
2021/08/23	24	48.73	20.1	48.56	48.90	3.9	19,178	0.02%
2021/08/20	17	46.31	11	46.38	46.30	6	19,008	0.03%
2021/08/19	21.1	47.73	20	47.66	46.25	1.1	18,794	0.01%
2021/08/18	9	45.22	13.1	46.75	47.30	-4.1	18,633	-0.02%
2021/08/17	18	47.72	15	47.40	45.00	3	18,289	0.02%
2021/08/16	18	49.16	9	49.22	50.00	9	18,011	0.05%
2021/08/13	40	50.67	30	51.23	49.50	10	17,770	0.06%
2021/08/12	12	52.31	3	52.67	52.00	9	17,591	0.05%
2021/08/11	27	53.93	29	53.62	52.90	-2	17,448	-0.01%
2021/08/10	37	57.49	25	57.37	55.20	12	17,179	0.07%
2021/08/09	18	60.97	11	61.24	59.40	7	17,027	0.04%
2021/08/06	31	63.33	21	63.12	62.50	10	16,781	0.06%
2021/08/05	14	64.07	35	64.11	65.60	-21	16,313	-0.13%
2021/08/04	10	60.20	7	59.91	59.70	3	15,609	0.02%
2021/08/03	8	59.64	5	58.96	59.80	3	15,524	0.02%
2021/08/02	13	57.56	9	57.31	58.50	4	15,398	0.03%
2021/07/30	8	57.35	12	57.83	56.40	-4	15,263	-0.03%
2021/07/29	11	58.55	1	55.90	55.60	10	14,977	0.07%
2021/07/28	10	52.01	8	50.46	56.60	2	14,856	0.01%
2021/07/27	11	59.04	6	58.92	55.50	5	14,571	0.03%
2021/07/26	5	59.78	13	60.28	60.00	-8	14,429	-0.06%
2021/07/23	3	62.83	6	60.78	62.60	-3	14,302	-0.02%
2021/07/22	2	62.10	13	62.41	64.50	-11	14,282	-0.08%
2021/07/21	4	60.25	5	61.10	60.10	-1	14,157	-0.01%
2021/07/20	10	62.58	4.5	60.70	61.40	5.5	14,092	0.04%
2021/07/19	3	58.53	8	57.59	59.20	-5	13,972	-0.04%
2021/07/16	3	52.70	7	53.79	53.90	-4	13,968	-0.03%
2021/07/15	0.5	52.60	9	52.93	51.80	-8.5	13,998	-0.06%
2021/07/14	3	49.80	3	49.10	50.70	0	14,122	0.00%
2021/07/13	10	51.09	4	52.85	50.00	6	14,137	0.04%
2021/07/12	7	52.04	5	52.52	53.30	2	14,242	0.01%
2021/07/09	19	51.56	20	52.63	51.60	-1	14,258	-0.01%
2021/07/08	69	51.92	52	52.15	53.00	17	14,281	0.12%
2021/07/07	25	51.30	40	50.89	53.00	-15	13,412	-0.11%
2021/07/06	78	49.43	62	48.78	48.25	16	12,694	0.13%
2021/07/05	1	48.05	2.2	47.36	48.05	-1.2	12,046	-0.01%
2021/07/02	19	40.92	49	42.90	43.70	-30	12,037	-0.25%
2021/07/01	51	41.24	69	42.31	39.75	-18	11,642	-0.15%
2021/06/30	15	38.28	60	38.73	40.30	-45	10,936	-0.41%
2021/06/29	12	36.45	7	36.81	36.65	5	10,814	0.05%
2021/06/28	17	35.92	9	36.04	36.95	8	11,120	0.07%
2021/06/25	87	36.13	24	36.38	35.35	63	11,036	0.57%
2021/06/24	10	34.17	10.1	33.61	34.70	-0.1	10,360	0.00%
2021/06/23	4	32.14	13	32.52	32.20	-9	10,318	-0.09%
2021/06/22	9.1	31.87	38	31.61	31.40	-28.9	11,350	-0.25%
2021/06/21	4	32.19	26.1	32.09	31.90	-22.1	11,698	-0.19%
2021/06/18	11	32.70	13	32.62	32.50	-2	11,948	-0.02%
2021/06/17	33.1	33.25	6	33.18	33.05	27.1	12,088	0.22%
2021/06/16	7	31.86	12	32.24	32.95	-5	12,030	-0.04%
2021/06/15	2	30.63	2	30.35	31.00	0	11,905	0.00%
2021/06/11	3	29.37	0	0.00	29.15	3	12,219	0.02%
2021/06/10	0	0.00	1	29.80	29.30	-1	13,563	-0.01%
2021/06/09	24	30.34	45	31.09	29.95	-21	14,443	-0.15%
2021/06/08	64	31.26	24	30.51	30.50	40	15,627	0.26%
2021/06/07	40	30.44	24	30.41	31.45	16	16,500	0.10%
2021/06/04	1	28.40	2	28.45	28.60	-1	16,790	-0.01%
2021/06/02	2	30.68	2	30.60	29.70	0	16,821	0.00%
2021/06/01	1	30.40	3	30.40	30.00	-2	16,797	-0.01%
2021/05/31	14	29.86	15	29.39	29.05	-1	16,755	-0.01%
2021/05/28	2	29.60	1	29.50	29.75	1	16,762	0.01%
2021/05/27	4	28.85	0	0.00	28.40	4	16,806	0.02%
2021/05/26	1	29.20	2	29.25	28.40	-1	16,963	-0.01%
2021/05/25	5	28.74	0	28.60	28.50	5	17,061	0.03%
2021/05/24	0	0.00	2	28.50	28.55	-2	17,164	-0.01%
2021/05/21	0	0.00	5	27.25	27.30	-5	17,607	-0.03%
2021/05/19	0	0.00	5	27.00	27.60	-5	18,108	-0.03%
2021/05/18	0	0.00	15	26.10	26.55	-15	18,172	-0.08%
2021/05/17	10	24.04	60	24.43	24.40	-50	18,327	-0.27%
2021/05/14	17	25.87	17	27.39	25.55	0	18,338	0.00%
2021/05/13	7	25.14	50	26.29	26.05	-43	18,517	-0.23%
2021/05/12	11	26.22	24	26.65	25.85	-13	18,543	-0.07%
2021/05/11	4	29.61	8.3	28.76	28.40	-4.3	18,444	-0.02%
2021/05/10	25.2	30.90	6	31.05	30.55	19.2	18,393	0.10%
2021/05/07	7	32.12	0	32.50	32.40	7	18,340	0.04%
2021/05/06	25	30.47	40	31.50	31.80	-15	18,274	-0.08%
2021/05/05	25.8	30.47	22	30.97	29.95	3.8	18,215	0.02%
2021/05/04	0	0.00	13	29.68	29.85	-13	18,212	-0.07%
2021/05/03	0	32.05	3	32.69	31.55	-3	18,145	-0.02%
2021/04/29	27	34.25	3	33.87	33.70	24	18,101	0.13%
2021/04/28	5	34.64	35	34.71	34.90	-30	18,061	-0.17%
2021/04/27	2.2	33.51	0	0.00	33.20	2.2	17,984	0.01%
2021/04/26	0	0.00	17	33.33	33.75	-17	18,016	-0.09%
2021/04/23	18	32.44	9	32.90	32.60	9	18,007	0.05%
2021/04/22	11	32.50	76	33.41	31.40	-65	18,034	-0.36%
2021/04/21	9.1	34.09	28	34.05	33.75	-18.9	17,875	-0.11%
2021/04/20	3	34.63	2	33.65	34.55	1	17,801	0.01%
2021/04/19	36	35.68	2	35.10	35.10	34	17,680	0.19%
2021/04/16	140	36.12	43	36.68	36.50	97	17,648	0.55%	大買/
2021/04/15	41	35.47	34	36.09	35.95	7	18,360	0.04%
2021/04/14	10	36.13	58	37.96	35.00	-48	18,236	-0.26%
2021/04/13	20	38.16	17	37.52	37.55	3	18,071	0.02%
2021/04/12	37	37.43	16	37.37	37.85	21	17,918	0.12%
2021/04/09	54	34.80	24	35.48	35.55	30	17,788	0.17%
2021/04/08	9	34.30	15	34.30	34.25	-6	17,546	-0.03%
2021/04/07	13	34.66	16	34.57	34.15	-3	17,445	-0.02%
2021/04/06	16	34.08	22	33.65	34.00	-6	17,242	-0.03%
2021/04/01	49	33.11	48	32.94	31.85	1	16,969	0.01%
2021/03/31	35	31.49	123	30.71	32.35	-88	16,570	-0.53%	大賣/
2021/03/30	99	29.42	64	29.85	29.60	35	16,070	0.22%
2021/03/29	0	0.00	7	28.61	28.70	-7	15,844	-0.04%
2021/03/26	32	28.46	3	28.73	28.50	29	15,839	0.18%
2021/03/25	58	28.85	74	29.45	28.70	-16	15,675	-0.10%
2021/03/24	52	28.25	37	28.66	28.30	15	15,005	0.10%
2021/03/23	6	28.11	25	27.67	27.95	-19	14,736	-0.13%
2021/03/22	50	27.53	17	27.87	27.40	33	14,446	0.23%
2021/03/19	21	27.41	1	27.65	27.45	20	14,303	0.14%
2021/03/18	5	28.10	3	27.50	27.50	2	14,235	0.01%
2021/03/17	21	27.56	15	27.67	27.05	6	14,060	0.04%
2021/03/16	121	27.85	68	27.48	27.55	53	13,801	0.38%	大買/
2021/03/15	26	26.51	38	26.54	27.70	-12	12,662	-0.09%
2021/03/12	77	24.89	22	24.96	25.20	55	11,851	0.46%
2021/03/11	33	23.14	54	23.83	24.35	-21	10,732	-0.20%
2021/03/10	11	21.86	55	21.95	22.15	-44	9,881	-0.45%
2021/03/05	3	19.92	5	20.07	20.00	-2	10,311	-0.02%
2021/03/03	2	20.90	3	20.87	20.70	-1	11,550	-0.01%
2021/03/02	5	21.01	2	20.75	21.00	3	11,900	0.03%
2021/02/26	5	20.43	7	20.62	21.20	-2	11,992	-0.02%
2021/02/25	3	20.93	2	20.80	20.60	1	12,073	0.01%
2021/02/24	6	21.51	3	21.82	21.50	3	12,381	0.02%
2021/02/23	37	22.35	13	22.65	22.20	24	12,424	0.19%
2021/02/22	3	22.15	29	21.84	22.40	-26	12,486	-0.21%
2021/02/19	2	20.50	1	20.30	20.40	1	13,313	0.01%
2021/02/18	8	19.91	2	20.00	20.00	6	13,953	0.04%
2021/02/17	2	19.38	5	20.05	19.75	-3	14,011	-0.02%
2021/02/05	0	0.00	2	19.15	18.90	-2	13,864	-0.01%
2021/02/04	1	18.90	3	18.93	19.35	-2	13,918	-0.01%
2021/02/03	4	18.29	1	18.55	18.25	3	13,710	0.02%
2021/02/01	1	17.20	9	17.00	17.50	-8	13,662	-0.06%
2021/01/29	2	17.65	0	0.00	17.05	2	13,825	0.01%
2021/01/27	2	17.58	1	17.60	17.75	1	14,091	0.01%
2021/01/26	0	0.00	2	18.10	17.60	-2	14,321	-0.01%
2021/01/25	0	0.00	1	18.10	18.15	-1	14,324	-0.01%
2021/01/21	4	17.25	9	17.53	17.25	-5	14,341	-0.03%
2021/01/20	3	17.85	0	0.00	17.20	3	14,370	0.02%
2021/01/19	0	0.00	2	18.30	18.20	-2	14,335	-0.01%
2021/01/18	3	17.63	2	17.45	17.70	1	14,304	0.01%
2021/01/15	5	18.38	3	18.18	18.35	2	14,286	0.01%
2021/01/14	3	19.00	0	0.00	18.80	3	14,191	0.02%
2021/01/13	1	19.30	0	0.00	18.90	1	14,323	0.01%
2021/01/12	1	19.00	8	19.01	18.95	-7	14,686	-0.05%
2021/01/11	2	19.98	11	19.76	19.95	-9	14,627	-0.06%
2021/01/08	14	20.15	19	20.81	19.75	-5	14,775	-0.03%
2021/01/07	8	19.72	12	19.71	19.75	-4	14,399	-0.03%
2021/01/06	2	19.88	4	20.15	19.45	-2	14,759	-0.01%
2021/01/05	3	20.12	2	20.13	19.65	1	14,601	0.01%
2021/01/04	34	20.05	24	19.93	20.10	10	14,571	0.07%
2020/12/31	2	19.25	19	19.23	19.40	-17	14,458	-0.12%
2020/12/30	12	19.38	1	19.45	19.25	11	14,625	0.08%
2020/12/29	1	19.05	6	19.07	19.10	-5	14,869	-0.03%
2020/12/28	16	19.74	0	0.00	19.60	16	14,801	0.11%
2020/12/25	7	19.86	4	19.91	19.90	3	14,744	0.02%
2020/12/24	8	19.42	0	0.00	19.40	8	14,647	0.05%
2020/12/23	2	19.15	0	0.00	19.15	2	14,612	0.01%
2020/12/22	7	20.12	7	20.41	19.30	0	14,605	0.00%
2020/12/21	5	20.18	3	20.00	20.00	2	14,484	0.01%
2020/12/18	34	19.78	42	20.39	20.35	-8	14,395	-0.06%
2020/12/17	0	0.00	9	19.17	19.45	-9	14,072	-0.06%
2020/12/16	5	18.89	7	19.07	18.90	-2	14,550	-0.01%
2020/12/15	8	18.67	2	18.85	18.85	6	14,743	0.04%
2020/12/14	1	19.60	12	19.47	19.65	-11	14,729	-0.07%
2020/12/11	9	18.54	3	18.28	18.30	6	14,747	0.04%
2020/12/10	6	18.60	6	18.64	18.70	0	14,779	0.00%
2020/12/09	13	19.82	3	20.00	19.20	10	14,863	0.07%
2020/12/08	3	19.68	0	0.00	19.65	3	14,653	0.02%
2020/12/07	3	19.62	15	19.51	19.55	-12	14,558	-0.08%
2020/12/04	41	20.61	98	20.31	19.90	-57	14,340	-0.40%
2020/12/03	35	21.19	19	21.33	20.75	16	14,097	0.11%
2020/12/02	4	19.84	13	19.93	20.10	-9	13,914	-0.06%
2020/12/01	38	20.12	7	20.19	20.00	31	13,852	0.22%
2020/11/30	9	19.43	35	19.83	19.75	-26	13,518	-0.19%
2020/11/27	75	18.94	47	19.04	18.90	28	13,076	0.21%
2020/11/26	52	18.45	7	17.65	18.55	45	12,389	0.36%
2020/11/25	17	16.99	6	17.18	16.90	11	12,112	0.09%
2020/11/24	2	16.93	0	0.00	17.00	2	11,888	0.02%
2020/11/23	3	16.95	9	17.14	17.25	-6	11,640	-0.05%
2020/11/20	1	16.30	1	16.25	16.20	0	11,157	0.00%
2020/11/19	1	17.00	7	16.73	16.75	-6	10,942	-0.05%
2020/11/18	70	16.03	42	16.11	16.70	28	10,397	0.27%
2020/11/17	5	15.56	57	15.59	15.65	-52	9,132	-0.57%
2020/11/16	21	14.19	11	14.12	14.30	10	8,379	0.12%
2020/11/13	1	13.70	2	13.60	13.75	-1	8,241	-0.01%
2020/11/12	16	13.68	18	13.61	13.55	-2	8,185	-0.02%
2020/11/10	1	13.50	1	13.30	13.30	0	7,976	0.00%
2020/11/09	4	13.25	0	0.00	13.25	4	7,930	0.05%
2020/11/06	0	0.00	50	13.35	13.15	-50	7,886	-0.63%
2020/11/05	1	14.30	2	14.00	13.95	-1	7,722	-0.01%
2020/11/04	2	13.95	1	13.90	14.20	1	7,633	0.01%
2020/11/03	2	13.68	7	13.85	13.75	-5	7,450	-0.07%
2020/10/30	1	13.55	1	13.15	13.10	0	7,170	0.00%
2020/10/28	1	14.00	2	13.70	13.50	-1	7,084	-0.01%
2020/10/26	3	13.75	1	13.85	13.80	2	6,958	0.03%
2020/10/22	1	14.00	6	13.46	13.60	-5	6,840	-0.07%
2020/10/21	1	13.80	2	13.90	13.85	-1	6,769	-0.01%
2020/10/20	4	14.15	19	14.18	13.70	-15	6,592	-0.23%
2020/10/19	2	13.43	1	13.40	13.30	1	6,156	0.02%
2020/10/16	20	13.51	4	13.94	13.25	16	6,093	0.26%
2020/10/15	19	13.59	16	13.53	14.05	3	5,942	0.05%
2020/10/14	11	12.74	8	12.73	12.85	3	5,396	0.06%
2020/10/08	3	12.37	3	12.22	12.40	0	4,891	0.00%
2020/10/07	10	12.15	9	12.31	12.10	1	4,769	0.02%
2020/10/06	5	12.35	2	12.43	12.50	3	4,555	0.07%
2020/09/30	1	11.20	1	11.05	11.10	0	4,373	0.00%
2020/09/29	1	11.45	1	11.05	11.05	0	4,406	0.00%
2020/09/28	0	0.00	2	11.28	11.25	-2	4,388	-0.05%
2020/09/23	7	11.91	6	11.73	11.80	1	4,209	0.02%
2020/09/22	3	11.78	0	0.00	11.75	3	4,121	0.07%
2020/09/21	14	12.90	7	12.97	12.15	7	3,978	0.18%
2020/09/18	4	12.51	3	12.90	12.90	1	3,344	0.03%
2020/09/17	1	12.20	1	11.60	11.75	0	3,054	0.00%
2020/09/16	2	11.15	87	11.87	11.95	-85	2,916	-2.91%
2020/09/15	27	11.02	16	11.01	10.90	11	2,691	0.41%
2020/09/14	14	12.21	5	12.47	11.60	9	2,568	0.35%
2020/09/11	3	11.58	8	11.50	11.45	-5	2,318	-0.22%
2020/09/10	3	11.88	5	11.69	11.60	-2	2,285	-0.09%
2020/09/09	10	11.70	0	0.00	12.00	10	2,231	0.45%
2020/09/08	2	11.90	73	11.52	11.70	-71	2,188	-3.24%
2020/09/07	67	12.21	18	12.36	12.05	49	2,093	2.34%
2020/09/04	20	11.35	67	10.31	11.35	-47	1,836	-2.56%
2020/09/02	1	10.40	62	10.40	10.35	-61	1,625	-3.75%
2020/09/01	0	0.00	21	10.30	10.50	-21	1,566	-1.34%
2020/08/31	22	9.55	29	9.89	9.99	-7	1,440	-0.49%
2020/08/28	1	9.15	0	0.00	9.11	1	1,311	0.08%
2020/08/27	20	8.92	0	0.00	8.92	20	1,287	1.55%
2020/08/18	0	0.00	1	9.13	9.11	-1	1,158	-0.09%
2020/08/12	0	0.00	1	8.79	8.85	-1	1,123	-0.09%
2020/08/11	3	9.08	2	9.48	8.85	1	1,114	0.09%
2020/08/10	4	9.04	0	0.00	9.14	4	1,065	0.38%
2020/07/14	0	0.00	1	9.34	9.33	-1	751	-0.13%
2020/07/10	0	0.00	5	8.86	8.98	-5	667	-0.75%
2020/07/09	6	9.44	0	0.00	9.22	6	634	0.95%
2020/07/08	0	0.00	1	8.10	8.60	-1	526	-0.19%
2020/07/07	1	7.82	1	7.75	7.82	0	480	0.00%
2020/07/06	1	7.69	0	0.00	7.68	1	466	0.21%
2020/06/23	0	0.00	2	7.35	7.28	-2	468	-0.43%
2020/06/12	1	7.15	0	0.00	7.19	1	492	0.20%
2020/06/11	1	7.40	0	0.00	7.34	1	493	0.20%
2020/06/09	0	0.00	5	7.57	7.51	-5	510	-0.98%
2020/06/08	5	7.67	0	0.00	7.51	5	514	0.97%
2020/06/04	1	7.34	0	0.00	7.35	1	504	0.20%
2020/05/05	0	0.00	10	7.52	7.58	-10	509	-1.96%
2020/05/04	0	0.00	5	7.39	7.40	-5	507	-0.98%
2020/04/30	0	0.00	1	7.47	7.53	-1	499	-0.20%
2020/04/15	30	6.80	0	0.00	6.80	30	507	5.91%
2020/04/14	60	6.58	1	6.56	6.60	59	506	11.64%
2020/04/07	6	6.17	0	0.00	6.36	6	524	1.14%
2020/04/06	0	0.00	1	5.90	5.84	-1	536	-0.19%
2020/03/25	0	0.00	18	5.68	5.78	-18	871	-2.07%
2020/03/18	3	5.40	0	0.00	5.35	3	882	0.34%
2020/03/17	15	5.68	0	0.00	5.54	15	877	1.71%
2020/03/11	2	7.15	1	7.25	7.03	1	837	0.12%
2020/03/10	1	6.90	0	0.00	7.19	1	835	0.12%
2020/03/04	0	0.00	12	7.56	7.59	-12	807	-1.49%
2020/02/25	0	0.00	1	7.90	7.99	-1	794	-0.13%
2020/02/19	0	8.16	3	8.22	8.12	-3	790	-0.38%
2020/02/13	4	8.14	0	0.00	8.10	4	782	0.51%
2020/01/31	0	0.00	3	8.06	8.04	-3	755	-0.40%
2020/01/20	0	0.00	1	8.73	8.73	-1	740	-0.14%
2020/01/16	1	8.74	0	0.00	8.74	1	727	0.14%
2020/01/10	2	8.63	0	0.00	8.64	2	767	0.26%
2020/01/07	0	0.00	1	8.78	8.80	-1	758	-0.13%
2020/01/06	0	0.00	2	8.83	8.77	-2	755	-0.26%
2020/01/03	1	8.88	1	8.87	8.92	0	749	0.00%
2019/12/31	2	9.15	0	0.00	9.15	2	726	0.28%
2019/12/26	0	0.00	1	9.34	9.53	-1	624	-0.16%
2019/12/24	0	0.00	3	9.18	9.22	-3	513	-0.58%
2019/11/05	0	0.00	1	8.19	8.19	-1	331	-0.30%
2019/10/23	0	0.00	4	8.40	8.30	-4	321	-1.24%
2019/10/22	0	0.00	2	8.20	8.25	-2	289	-0.69%
2019/10/21	0	0.00	4	8.25	8.22	-4	296	-1.35%
2019/10/18	6	8.34	0	0.00	8.25	6	327	1.83%
2019/10/03	4	8.17	0	0.00	8.16	4	318	1.26%
2019/09/27	0	0.00	3	8.32	8.20	-3	317	-0.95%
2019/08/14	1	8.02	0	0.00	8.00	1	234	0.43%
2019/08/06	0	0.00	4	7.82	8.03	-4	233	-1.71%
2019/07/19	2	8.29	0	0.00	8.30	2	214	0.93%
2019/07/18	3	8.27	0	0.00	8.30	3	212	1.41%
2019/07/12	0	0.00	3	8.22	8.19	-3	218	-1.37%
2019/06/25	0	0.00	15	8.25	8.22	-15	325	-4.61%
2019/06/04	0	0.00	1	8.23	8.23	-1	437	-0.23%
2019/05/14	0	0.00	1	8.23	8.35	-1	537	-0.19%
2019/04/19	3	9.28	0	0.00	9.26	3	517	0.58%
2019/04/18	0	0.00	10	9.35	9.26	-10	514	-1.94%
2019/04/10	0	0.00	1	9.24	9.24	-1	445	-0.22%
2019/04/09	0	0.00	0.2	9.27	9.27	-0.2	450	-0.04%
2019/04/01	1	9.10	2	9.07	9.06	-1	481	-0.21%
2019/03/18	18	9.46	0	0.00	9.45	18	475	3.79%
2019/03/12	4	9.45	0	0.00	9.34	4	454	0.88%
2019/02/25	42	9.75	0	0.00	9.66	42	705	5.96%
2019/02/22	0	0.00	2	9.58	9.59	-2	692	-0.29%
2019/02/21	10	9.55	0	0.00	9.56	10	690	1.45%
2019/02/20	3	9.55	1	9.51	9.52	2	690	0.29%
2019/02/14	2	9.33	0	0.00	9.37	2	669	0.30%
2019/01/17	30	9.10	0	0.00	9.04	30	741	4.04%
2019/01/15	0	0.00	2	8.96	9.04	-2	743	-0.27%
2019/01/10	2	9.16	0	0.00	9.15	2	749	0.27%
2018/12/27	28	9.75	29	9.54	9.54	-1	845	-0.12%
2018/12/26	1	9.16	0	0.00	9.27	1	802	0.12%
2018/12/19	0	0.00	1	9.40	9.29	-1	830	-0.12%
2018/12/07	0	0.00	2	9.87	9.87	-2	872	-0.23%
2018/12/05	0	0.00	1	10.30	10.30	-1	869	-0.12%
2018/12/04	1	10.65	10	10.60	10.55	-9	874	-1.03%
2018/12/03	14	10.13	2	10.45	10.50	12	811	1.48%
2018/11/30	1	9.78	0	0.00	9.86	1	670	0.15%
2018/11/29	0	0.00	3	9.57	9.45	-3	644	-0.47%
2018/11/27	0	0.00	5	9.17	9.30	-5	655	-0.76%
2018/11/26	0	0.00	5	9.09	9.16	-5	672	-0.74%
2018/11/19	2	9.12	0	0.00	9.11	2	908	0.22%
2018/11/12	0	0.00	3	9.00	8.85	-3	951	-0.32%
2018/11/09	0	0.00	1	8.95	8.92	-1	987	-0.10%
2018/11/01	4	9.12	0	0.00	9.12	4	1,100	0.36%
2018/10/26	1	8.30	0	0.00	8.25	1	1,163	0.09%
2018/10/16	1	9.23	1	9.17	9.10	0	1,564	0.00%
2018/10/03	0	0.00	1	10.80	10.80	-1	2,107	-0.05%
2018/10/02	1	10.90	0	0.00	10.85	1	2,162	0.05%
2018/09/14	1	11.20	1	11.10	11.15	0	6,627	0.00%
2018/09/03	20	12.45	20	12.25	12.15	0	7,120	0.00%
2018/08/31	10	12.50	0	0.00	12.50	10	7,154	0.14%
2018/08/30	0	0.00	1	12.55	12.50	-1	7,214	-0.01%
2018/08/29	26	12.67	25	12.50	12.50	1	7,424	0.01%
2018/08/16	35	11.36	0	0.00	11.65	35	8,261	0.42%
2018/08/09	50	12.14	0	0.00	12.05	50	8,126	0.62%
2018/08/07	5	12.37	5	12.15	12.20	0	8,106	0.00%
2018/08/03	10	12.55	10	12.50	12.50	0	8,051	0.00%
2018/08/02	0	0.00	7	12.50	12.45	-7	8,037	-0.09%
2018/08/01	0	0.00	1	12.80	12.70	-1	8,006	-0.01%
2018/07/31	5	12.70	4	12.73	12.65	1	7,994	0.01%
2018/07/30	1	13.15	0	0.00	12.65	1	7,986	0.01%
2018/07/27	34	13.15	20	13.17	13.20	14	7,931	0.18%
2018/07/26	0	0.00	2	12.88	12.85	-2	7,796	-0.03%
2018/07/25	13	13.00	3	12.93	12.90	10	7,778	0.13%
2018/07/24	5	12.80	5	12.94	13.30	0	7,702	0.00%
2018/07/23	2	12.45	0	0.00	12.40	2	7,627	0.03%
2018/07/20	0	0.00	2	12.75	12.50	-2	7,605	-0.03%
2018/07/19	3	13.00	0	0.00	12.80	3	7,569	0.04%
2018/07/18	6	13.11	13	13.02	12.85	-7	7,534	-0.09%
2018/07/17	10	13.90	0	0.00	13.45	10	7,463	0.13%
2018/07/16	0	0.00	7	14.21	14.00	-7	7,397	-0.09%
2018/07/13	3	14.75	0	0.00	14.55	3	7,341	0.04%
2018/07/12	2	13.95	0	0.00	14.25	2	7,152	0.03%
2018/07/11	3	14.07	3	14.28	13.80	0	7,075	0.00%
2018/07/10	0	0.00	24	13.99	14.00	-24	6,986	-0.34%
2018/07/09	15	15.07	6	15.15	14.35	9	6,920	0.13%
2018/07/06	7	14.04	27	13.86	14.50	-20	6,700	-0.30%
2018/07/05	65	15.18	22	14.82	14.25	43	6,448	0.67%
2018/07/04	77	15.62	42	15.87	15.80	35	6,188	0.57%
2018/07/03	14	14.93	66	15.36	15.60	-52	5,462	-0.95%
2018/07/02	28	13.65	30	14.01	14.20	-2	4,598	-0.04%
2018/06/29	54	14.04	99	14.12	13.85	-45	4,495	-1.00%
2018/06/28	123	15.14	133	14.92	14.10	-10	4,267	-0.23%	大買/大賣/
2018/06/27	90	14.66	58	14.79	14.90	32	3,766	0.85%
2018/06/26	9	13.52	60	13.02	14.70	-51	3,250	-1.57%
2018/06/25	3	13.02	3	13.27	13.50	0	2,728	0.00%
2018/06/22	10	12.60	20	12.46	12.30	-10	2,403	-0.42%
2018/06/20	45	12.00	0	0.00	11.95	45	2,185	2.06%
2018/06/15	5	12.10	0	0.00	12.10	5	2,053	0.24%
2018/06/12	0	0.00	10	12.23	12.05	-10	1,956	-0.51%
2018/06/11	5	12.10	0	0.00	12.40	5	1,928	0.26%
2018/06/08	5	12.35	0	0.00	12.30	5	1,870	0.27%
2018/06/07	5	12.75	10	12.70	12.75	-5	1,821	-0.27%
2018/06/06	11	13.35	1	13.25	13.30	10	1,737	0.58%
2018/06/04	6	12.88	2	12.80	12.80	4	1,380	0.29%
2018/06/01	27	13.43	94	13.50	13.40	-67	1,285	-5.21%
2018/05/31	24	12.14	13	11.82	12.55	11	949	1.16%
2018/05/30	1	11.40	1	11.40	11.45	0	692	0.00%
2018/05/28	0	0.00	1	10.25	10.25	-1	501	-0.20%
2018/05/24	2	10.40	2	10.35	10.35	0	497	0.00%
2018/05/16	0	0.00	1	10.00	9.86	-1	485	-0.21%
2018/05/07	0	0.00	1	9.92	9.73	-1	572	-0.17%
2018/05/02	6	9.25	0	0.00	9.25	6	628	0.95%
2018/04/30	1	9.16	0	0.00	9.16	1	657	0.15%
2018/04/13	0	0.00	2	10.15	10.15	-2	997	-0.20%
2018/04/12	1	10.10	0	0.00	10.15	1	1,023	0.10%
2018/04/11	0	0.00	3	10.15	10.15	-3	1,162	-0.26%
2018/03/23	1	10.20	0	0.00	10.20	1	1,323	0.08%
2018/03/08	0	0.00	1	10.90	10.85	-1	1,419	-0.07%
2018/02/26	2	10.80	0	0.00	10.80	2	1,764	0.11%
2018/02/22	10	10.45	0	0.00	10.60	10	1,806	0.55%
2018/02/09	1	10.25	0	0.00	10.30	1	1,881	0.05%
2018/02/08	0	0.00	10	10.60	10.45	-10	1,885	-0.53%
2018/01/24	0	0.00	25	11.90	12.00	-25	2,011	-1.24%
2018/01/23	25	12.30	0	0.00	12.30	25	1,986	1.26%
2018/01/22	10	12.05	11	12.00	12.00	-1	1,925	-0.05%
2018/01/17	0	0.00	7	11.70	11.60	-7	1,911	-0.37%
2018/01/15	7	11.67	0	0.00	11.75	7	2,011	0.35%
2018/01/09	0	0.00	7	11.20	11.20	-7	1,955	-0.36%
2018/01/08	0	0.00	30	11.35	11.35	-30	1,966	-1.53%
2018/01/05	7	12.31	0	0.00	11.65	7	1,945	0.36%
2018/01/03	0	0.00	22	11.20	11.40	-22	1,821	-1.21%
2018/01/02	10	10.80	10	10.90	10.85	0	1,786	0.00%