• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.03%
  • 成交量
    1,603張
  • 產業
    上市 光電類股

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03119.7000.0019.7017,3440.01%
2024/12/0200.000.719.5519.50-0.77,495-0.01%
2024/11/29119.3500.0019.5517,6690.01%
2024/11/2817.319.771519.5019.452.37,8150.03%
2024/11/27520.407.820.1120.10-2.88,186-0.03%
2024/11/261720.4500.0020.55178,9290.19%
2024/11/25120.454.620.5520.50-3.69,498-0.04%
2024/11/22419.9500.0020.00410,3470.04%
2024/11/21219.6000.0019.70210,6060.02%
2024/11/20619.56519.4519.40110,8350.01%
2024/11/195.219.9000.0019.855.211,2330.05%
2024/11/18319.8000.0019.80312,1550.02%
2024/11/155.120.00120.0520.054.112,9220.03%
2024/11/14319.87419.9919.85-113,066-0.01%
2024/11/137.119.9700.0019.907.113,4470.05%
2024/11/12120.205.520.1820.00-4.513,668-0.03%
2024/11/111220.223820.2620.35-2613,785-0.19%
2024/11/0849.821.084221.2420.807.814,0700.06%
2024/11/07421.807.221.9121.85-3.214,102-0.02%
2024/11/06621.81421.9621.95214,3670.01%
2024/11/051121.883.722.0321.707.314,5300.05%
2024/11/04221.45721.5321.50-514,719-0.03%
2024/11/01220.850.921.1021.101.115,1650.01%
2024/10/302121.352021.1021.00115,7150.01%
2024/10/294.221.34421.7121.350.216,1970.00%
2024/10/281521.901321.8821.75216,9660.01%
2024/10/252322.20322.1322.052018,4280.11%
2024/10/2433.923.4832.323.1522.501.519,9750.01%
2024/10/2311.122.4753.822.7123.50-42.723,699-0.18%
2024/10/22821.4300.0021.40824,6790.03%
2024/10/21321.35221.7021.60125,8370.00%
2024/10/183.121.481321.8521.40-9.926,739-0.04%
2024/10/172.921.99122.0521.951.927,0750.01%
2024/10/16121.6529.321.6821.75-28.327,258-0.10%
2024/10/15721.8921.221.7521.70-14.227,731-0.05%
2024/10/1410.321.59921.5421.551.327,8260.00%
2024/10/111521.831622.0421.60-128,0200.00%
2024/10/097.121.709.921.9221.50-2.828,066-0.01%
2024/10/0811.321.331321.4421.35-1.728,070-0.01%
2024/10/0711.621.109.521.3421.252.128,3430.01%
2024/10/041821.02520.8520.701328,8870.05%
2024/10/016.921.59321.6521.703.928,9370.01%
2024/09/300.721.829.921.7622.00-9.328,996-0.03%
2024/09/182120.50220.4320.301929,2840.06%
2024/09/162420.663020.6320.55-630,216-0.02%
2024/09/132520.4100.0020.402530,2280.08%
2024/09/1216620.71162.520.4220.403.530,3170.01% 大買/大賣/
2024/09/11520.47120.5020.40430,3400.01%
2024/09/104620.7226.520.4520.4519.530,4740.06%
2024/09/091319.961620.1820.20-330,413-0.01%
2024/09/06221.03520.9020.90-330,397-0.01%
2024/09/05521.7800.0021.35530,4320.02%
2024/09/041621.251221.4921.55430,5990.01%
2024/09/031222.521922.6022.40-730,858-0.02%
2024/09/02122.351222.6522.30-1131,039-0.04%
2024/08/301722.96423.0622.701331,3070.04%
2024/08/29722.661422.9422.95-731,481-0.02%
2024/08/285.322.911422.8022.70-8.731,763-0.03%
2024/08/272122.732422.7822.90-332,275-0.01%
2024/08/261523.16623.1022.80933,4910.03%
2024/08/237.222.555.322.2122.701.936,0010.01%
2024/08/22122.802222.8722.75-2136,378-0.06%
2024/08/211723.256523.2823.20-4837,715-0.13%
2024/08/20171.523.81217.923.6023.60-46.438,387-0.12% 大買/大賣/
2024/08/199923.26111.223.8023.80-12.238,172-0.03% 大賣/
2024/08/16202.523.2417422.7522.9528.537,9100.08% 大買/大賣/
2024/08/153022.914622.8423.10-1637,838-0.04%
2024/08/1418422.4420521.9421.90-2137,529-0.06% 大買/大賣/
2024/08/132322.32922.2622.251438,5260.04%
2024/08/123421.885922.3022.15-2539,118-0.06%
2024/08/0923722.2814521.8221.659238,8120.24% 大買/大賣/
2024/08/0822621.2016121.3621.556537,9560.17% 大買/大賣/
2024/08/0700.00419.6920.10-437,356-0.01%
2024/08/061.117.53718.2518.30-5.937,317-0.02%
2024/08/0500.0018.220.4219.35-18.237,213-0.05%
2024/08/02121.35121.4021.45036,9710.00%
2024/08/0123.122.0527.621.9822.00-4.636,811-0.01%
2024/07/318.421.58821.5021.300.436,3960.00%
2024/07/3029.221.921321.8022.1016.236,1640.04%
2024/07/2913.521.471521.5821.35-1.535,8150.00%
2024/07/262521.082621.2821.20-135,6220.00%
2024/07/234422.292522.1922.201935,4680.05%
2024/07/222022.932023.0322.40035,0040.00%
2024/07/192924.037623.8323.50-4734,498-0.14%
2024/07/1812124.7612724.8724.55-634,048-0.02% 大買/大賣/
2024/07/1720725.88123.125.6125.8083.933,4230.25% 大買/大賣/
2024/07/16170.125.4898.825.4525.2571.231,8740.22% 大買/
2024/07/15226.325.82189.826.0926.0036.530,1420.12% 大買/大賣/
2024/07/125924.02145.324.1324.50-86.325,557-0.34% 大賣/
2024/07/1111122.8610623.0322.30524,2420.02% 大買/大賣/
2024/07/10115.122.1710022.2022.2015.123,0920.07% 大買/
2024/07/096020.929520.9921.10-3522,181-0.16%
2024/07/0851.620.811320.7820.6038.621,8080.18%
2024/07/053521.0539.821.0420.90-4.821,643-0.02%
2024/07/0428.220.22620.2820.1522.221,1870.10%
2024/07/032020.633120.7120.30-1121,124-0.05%
2024/07/02720.53420.5420.60320,9840.01%
2024/07/012620.261620.3520.401020,8740.05%
2024/06/281120.568.220.5820.602.820,7300.01%
2024/06/2760.220.832120.8120.4039.220,4370.19%
2024/06/262019.802219.6919.60-219,852-0.01%
2024/06/2500.001519.7719.95-1519,750-0.08%
2024/06/244720.272220.1820.002519,6070.13%
2024/06/218720.7612520.2820.50-3819,243-0.20% 大賣/
2024/06/202919.11419.1519.202518,2850.14%
2024/06/194919.311219.0719.103718,1870.20%
2024/06/181819.4920.419.5819.55-2.418,050-0.01%
2024/06/173219.6132.919.7319.70-0.917,961-0.01%
2024/06/1419.119.531919.4719.400.117,7810.00%
2024/06/132019.261019.3219.251017,6120.06%
2024/06/121619.141219.2919.25417,4980.02%
2024/06/1118.119.561619.9919.352.117,3670.01%
2024/06/072919.791619.7719.451317,1000.08%
2024/06/062019.533419.2919.20-1416,714-0.08%
2024/06/052119.953619.8919.70-1516,442-0.09%
2024/06/042920.643820.5620.50-916,164-0.06%
2024/06/033720.567120.8520.75-3415,939-0.21%
2024/05/3171.221.0541.721.1020.7529.515,5710.19%
2024/05/30163.522.1237122.6521.30-207.514,976-1.39% 大買/大賣/鉅額交易
2024/05/29124.123.37111.623.7223.5512.513,7800.09% 大買/大賣/
2024/05/28121.5022.922.2922.40-21.911,195-0.20%
2024/05/2724819.698720.1420.4016110,7361.50% 大買/鉅額交易
2024/05/2422819.22189.719.2419.3538.39,3170.41% 大買/大賣/
2024/05/23717.599917.6517.60-928,620-1.07%
2024/05/22253.318.7013917.9717.95114.38,7021.31% 大買/大賣/鉅額交易
2024/05/215618.8031.918.6318.9024.19,0170.27%
2024/05/203318.165418.2318.10-219,270-0.23%
2024/05/1720117.9656.117.8418.05144.99,1561.58% 大買/鉅額交易
2024/05/1623.917.0548.317.1017.45-24.48,370-0.29%
2024/05/15216.25316.0015.90-17,658-0.01%
2024/05/141516.063.916.1415.9511.17,5740.15%
2024/05/13415.99716.0916.05-37,495-0.04%
2024/05/101515.8522.215.7615.70-7.27,314-0.10%
2024/05/092015.8062.515.7615.60-42.57,142-0.60%
2024/05/08314.87114.9015.0026,8120.03%
2024/05/0700.0062.115.0015.05-62.16,798-0.91%
2024/05/06415.19415.1415.0506,7860.00%
2024/05/03715.155115.1015.10-446,795-0.65%
2024/05/02315.1010115.1515.10-986,784-1.44% 大賣/
2024/04/30215.300.915.1515.251.16,7890.02%
2024/04/297615.4014.415.5515.4561.66,8020.91%
2024/04/2610015.10115.2015.20996,7001.48%
2024/04/254615.15515.1615.15416,7030.61%
2024/04/24114.80614.8315.00-56,652-0.08%
2024/04/231314.84715.0915.0566,5860.09%
2024/04/221014.20413.9514.0566,3630.09%
2024/04/19114.20613.7713.90-56,369-0.08%
2024/04/1800.00114.2014.25-16,403-0.02%
2024/04/1600.006.214.2214.20-6.26,531-0.09%
2024/04/15214.85214.9514.6006,5590.00%
2024/04/12314.95915.0014.95-66,736-0.09%
2024/04/11114.85115.1514.8506,9220.00%
2024/04/101214.8812714.8114.80-1156,825-1.68% 大賣/鉅額交易
2024/04/095514.861514.8314.80406,7670.59%
2024/04/087214.791114.7514.80616,6880.91%
2024/04/0300.00714.4914.50-76,597-0.11%
2024/03/29214.0500.0014.1526,5650.03%
2024/03/28714.30614.3714.2016,5490.02%
2024/03/271514.302614.3414.35-116,528-0.17%
2024/03/26314.2500.0014.1536,5090.05%
2024/03/25114.355.214.2014.30-4.26,472-0.06%
2024/03/220.113.8000.0013.900.16,4160.00%
2024/03/201213.55113.5013.50116,4000.17%
2024/03/1800.00213.9013.90-26,327-0.03%
2024/03/1300.00114.1014.15-16,326-0.02%
2024/03/12214.3300.0014.3526,3170.03%
2024/03/0800.00414.1014.05-46,566-0.06%
2024/03/07314.5800.0014.4036,6940.04%
2024/03/06214.87314.8514.80-16,637-0.01%
2024/03/05314.6000.0014.7036,6050.05%
2024/03/041014.65214.5514.9086,5300.12%
2024/03/01114.90114.9514.9006,3990.00%
2024/02/293.615.23215.2515.151.66,3220.03%
2024/02/27715.4610515.2615.35-986,232-1.57% 大賣/
2024/02/26115.4040.215.6515.60-39.26,128-0.64%
2024/02/2311016.0630.815.9615.7579.25,9781.32% 大買/
2024/02/2272.116.387916.0716.45-6.95,691-0.12%
2024/02/2111616.0766.116.0116.7549.94,8321.03% 大買/
2024/02/2038.515.435.915.6815.2532.64,0400.81%
2024/02/192715.442015.4715.5073,5280.20%
2024/02/16414.158.513.9214.10-4.53,021-0.15%
2024/02/1500.00213.6013.55-22,878-0.07%
2024/02/0500.00112.9012.95-12,820-0.04%
2024/02/02113.1000.0013.0512,7920.04%
2024/01/2600.00213.6013.55-22,723-0.07%
2024/01/24113.4500.0013.5012,6600.04%
2024/01/233313.55113.5513.35322,6331.22%
2024/01/22513.1000.0013.1052,5690.19%
2024/01/1900.00213.0512.90-22,547-0.08%
2024/01/18513.45613.2113.20-12,480-0.04%
2024/01/17213.4500.0013.3522,4380.08%
2024/01/161.213.593413.6513.60-32.82,404-1.36%
2024/01/1200.00113.6013.70-12,367-0.04%
2024/01/1100.00313.6013.55-32,279-0.13%
2024/01/10113.70113.3513.4502,2570.00%
2024/01/09113.4000.0013.4512,1490.05%
2024/01/085.313.674.413.7813.750.92,0620.04%
2024/01/0510.213.641513.6413.55-4.81,832-0.26%
2024/01/0400.00213.0013.05-21,581-0.13%
2024/01/020.112.8800.0012.950.11,5780.00%
2023/12/29212.95412.9813.00-21,607-0.12%
2023/12/28413.101013.1013.00-61,603-0.37%
2023/12/2700.001.212.9512.95-1.21,599-0.08%
2023/12/25012.7000.0012.6501,5970.00%
2023/12/21112.45112.5512.6001,6040.00%
2023/12/20212.6000.0012.6521,6200.12%
2023/12/18112.85212.8012.75-11,611-0.06%
2023/12/15213.001013.1513.00-81,609-0.50%
2023/12/1300.00112.8512.80-11,643-0.06%
2023/12/11312.904212.9012.85-391,629-2.39%
2023/12/082313.251813.2113.2051,6170.31%
2023/12/071513.032.412.9612.9012.61,6150.78%
2023/12/06312.872.112.8112.850.91,6040.05%
2023/12/0511.513.51313.5013.058.51,5350.55%
2023/12/041713.0923.912.9813.50-6.91,297-0.53%
2023/12/01412.25112.2012.3031,1020.27%
2023/11/2800.00111.9512.00-11,092-0.09%
2023/11/27111.8500.0011.8511,0930.09%
2023/11/2200.001012.0012.05-101,106-0.90%
2023/11/20011.90111.9511.95-11,106-0.09%
2023/11/171011.7500.0011.80101,1190.89%
2023/11/151.111.6400.0011.601.11,1330.10%
2023/11/13011.4500.0011.4501,1550.00%
2023/11/070.611.7500.0011.700.61,3760.04%
2023/11/062.111.8000.0011.802.11,4240.14%
2023/11/0300.00011.6511.7501,4610.00%
2023/11/010.111.50111.4511.55-0.91,558-0.06%
2023/10/30011.6500.0011.6501,6040.00%
2023/10/26211.7000.0011.6521,6670.12%
2023/10/251.111.80111.8511.800.11,7190.00%
2023/10/23211.7500.0011.7021,7900.11%
2023/10/202.111.38111.4011.451.11,8220.06%
2023/10/190.911.7000.0011.600.91,9420.04%
2023/10/185.111.9000.0011.755.11,9980.25%
2023/10/17212.00112.1011.9512,1100.05%
2023/10/16212.1000.0012.1022,3800.08%
2023/10/13112.10112.2012.1502,5640.00%
2023/10/121.212.151.112.2412.200.12,6740.00%
2023/10/11112.251.912.3012.05-0.92,715-0.03%
2023/09/261.112.1000.0011.951.12,7730.04%
2023/09/25112.15212.2512.25-12,805-0.04%
2023/09/22311.8500.0011.8032,8270.11%
2023/09/21211.980.111.8011.901.92,8860.07%
2023/09/201112.3000.0012.20112,9360.37%
2023/09/15212.58212.6312.5003,2040.00%
2023/09/14112.60112.7512.6003,2550.00%
2023/09/13112.65112.8012.6503,3280.00%
2023/09/11112.752012.9012.60-193,727-0.51%
2023/09/08312.92112.9012.8523,7710.05%
2023/09/07112.85712.9612.95-63,853-0.16%
2023/09/06412.49112.5512.5533,8580.08%
2023/09/0500.00212.5512.55-23,912-0.05%
2023/09/04112.50112.5012.5004,0140.00%
2023/09/014512.51112.6012.65444,1081.07%
2023/08/300.112.1500.0012.250.14,4740.00%
2023/08/28712.0400.0012.1075,8180.12%
2023/08/23112.15712.2012.20-66,042-0.10%
2023/08/21312.28612.2512.25-36,112-0.05%
2023/08/18212.2500.0012.2026,1460.03%
2023/08/1700.00212.3512.35-26,188-0.03%
2023/08/16312.2000.0012.1036,2140.05%
2023/08/1500.00212.3512.40-26,295-0.03%
2023/08/14312.20112.1512.2526,4260.03%
2023/08/110.112.602.812.5512.55-2.76,447-0.04%
2023/08/10112.55112.5512.6006,5000.00%
2023/08/09112.90113.0012.8006,6290.00%
2023/08/08112.8500.0012.8016,7570.01%
2023/08/071912.72212.8012.70176,9050.25%
2023/08/0400.00113.5513.75-16,895-0.01%
2023/08/022.213.5800.0013.502.26,9490.03%
2023/08/01113.90313.9013.95-26,997-0.03%
2023/07/28213.75113.8513.8017,2180.01%
2023/07/271714.221214.0214.1557,2640.07%
2023/07/26113.8000.0013.7017,2560.01%
2023/07/24213.8000.0013.6027,4030.03%
2023/07/2100.00413.8514.05-47,433-0.05%
2023/07/20313.9300.0013.9037,5480.04%
2023/07/1900.00313.8313.65-37,558-0.04%
2023/07/17213.93214.0514.1007,5240.00%
2023/07/14114.1000.0013.9517,4990.01%
2023/07/131114.10314.1214.0087,4750.11%
2023/07/12114.45114.3014.3007,3600.00%
2023/07/11114.651714.7614.80-167,310-0.22%
2023/07/102014.401214.4114.1087,1820.11%
2023/07/071715.331415.1915.3036,9300.04%
2023/07/061715.04515.0515.05126,7540.18%
2023/07/05214.85514.8914.80-36,651-0.05%
2023/07/04114.601714.6314.75-166,611-0.24%
2023/07/03114.75514.8514.75-46,557-0.06%
2023/06/30614.83114.7514.7056,5200.08%
2023/06/2900.00815.0515.00-86,467-0.12%
2023/06/28214.95415.0014.90-26,402-0.03%
2023/06/2700.008.114.8514.70-8.16,343-0.13%
2023/06/26714.74414.9114.8036,2790.05%
2023/06/21115.001714.9914.90-166,230-0.26%
2023/06/201314.65414.6014.6096,0650.15%
2023/06/1900.004.214.7114.55-4.26,007-0.07%
2023/06/1621.514.281114.5114.4510.55,9270.18%
2023/06/15414.70114.6514.8035,6890.05%
2023/06/14214.15514.1914.10-35,531-0.05%
2023/06/13214.10114.0514.2015,5050.02%
2023/06/12114.001213.8413.80-115,427-0.20%
2023/06/091314.11513.9714.1085,4190.15%
2023/06/08413.981914.0813.95-155,374-0.28%
2023/06/0700.005114.2014.25-515,316-0.96%
2023/06/068.114.21114.4514.207.15,2760.13%
2023/06/0523.114.75514.6914.7518.15,1250.35%
2023/06/022514.7610.114.9715.10154,8780.31%
2023/06/012814.118314.4513.90-554,264-1.29%
2023/05/31213.101413.1113.25-123,566-0.34%
2023/05/30112.801112.8012.70-103,458-0.29%
2023/05/29112.7011.112.7112.70-10.13,431-0.29%
2023/05/262.612.382.312.3612.350.33,3860.01%
2023/05/2512.112.61312.7512.509.13,3650.27%
2023/05/2400.00112.8012.85-13,352-0.03%
2023/05/23112.90112.9512.9503,3390.00%
2023/05/225212.65112.5512.50513,3511.52%
2023/05/19112.94113.2012.65-0.13,3340.00%
2023/05/18112.501312.8513.00-123,244-0.37%
2023/05/17112.25112.3012.3503,1090.00%
2023/05/16112.3000.0012.3013,0690.03%
2023/05/15712.0000.0011.9073,0120.23%
2023/05/123.113.002.512.9612.650.62,8720.02%
2023/05/111112.93713.1913.1042,7220.15%
2023/05/100.212.70212.8513.00-1.82,558-0.07%
2023/05/09212.63212.6312.7002,4370.00%
2023/05/080.312.3069.512.4012.55-69.22,368-2.92%
2023/05/050.212.252212.3512.40-21.82,282-0.96%
2023/05/047.212.197.512.2112.25-0.32,193-0.01%
2023/05/03111.75411.7311.80-32,036-0.15%
2023/05/02111.45211.6011.50-11,967-0.05%
2023/04/2800.002611.3611.45-261,902-1.37%
2023/04/27110.953811.0711.15-371,806-2.05%
2023/04/2600.00810.8810.95-81,724-0.46%
2023/04/25610.7317.910.7110.65-11.91,659-0.72%
2023/04/2000.001.710.4210.45-1.71,454-0.12%
2023/04/19010.4500.0010.5001,4330.00%
2023/04/18110.401110.4510.45-101,412-0.71%
2023/04/1700.002010.3310.40-201,400-1.43%
2023/04/14010.35510.3510.30-51,390-0.36%
2023/04/1300.00410.2010.20-41,377-0.29%
2023/04/1200.0015.810.2510.25-15.81,391-1.13%
2023/04/1100.00110.1010.10-11,376-0.07%
2023/04/10010.1500.0010.0501,3750.00%
2023/04/070.110.1500.0010.050.11,3740.01%
2023/04/06210.0500.0010.0521,3760.15%
2023/03/3000.00210.1010.15-21,369-0.15%
2023/03/29310.1500.0010.1031,3740.22%
2023/03/2800.000.110.2010.20-0.11,3910.00%
2023/03/270.210.350.310.3510.25-0.21,407-0.01%
2023/03/2300.00210.4010.35-21,424-0.14%
2023/03/22210.4000.0010.4021,4310.14%
2023/03/21310.3000.0010.3031,4230.21%
2023/03/20510.1500.0010.2051,4160.35%
2023/03/1600.000.110.0010.00-0.11,4330.00%
2023/03/1500.001.110.2010.20-1.11,431-0.07%
2023/03/1400.00110.1510.15-11,440-0.07%
2023/03/1300.003210.3510.45-321,423-2.25%
2023/03/10110.75110.5510.6001,4400.00%
2023/03/091011.05111.0010.9591,5110.60%
2023/03/0800.001010.8510.95-101,720-0.58%
2023/03/0610.110.7000.0010.7010.12,2510.45%
2023/03/0300.00210.7010.60-22,245-0.09%
2023/03/0100.001610.7510.65-162,230-0.72%
2023/02/2400.00110.7510.70-12,235-0.04%
2023/02/220.210.6500.0010.750.22,2190.01%
2023/02/2100.00210.6010.65-22,207-0.09%
2023/02/2000.001610.6310.65-162,227-0.72%
2023/02/16110.20610.1310.20-52,194-0.23%
2023/02/1300.001.610.0010.00-1.62,416-0.06%
2023/02/100.710.1500.0010.050.72,4230.03%
2023/02/08010.2000.0010.2502,4280.00%
2023/02/07210.20110.2010.2012,4240.04%
2023/02/03310.25610.2010.25-32,424-0.12%
2023/02/020.210.2000.0010.250.22,4130.01%
2023/02/0100.00510.0510.10-52,395-0.21%
2023/01/31610.0000.0010.0062,3840.25%
2023/01/3019.8700.009.8612,3710.04%
2023/01/1619.8500.009.8012,3790.04%
2023/01/0929.9819.989.9612,4110.04%
2023/01/0319.9500.009.9312,4460.04%
2022/12/2300.00109.919.93-102,455-0.41%
2022/12/200.69.8419.709.69-0.42,517-0.02%
2022/12/1900.0049.739.87-42,554-0.16%
2022/12/1619.75109.779.73-92,549-0.35%
2022/12/0969.8900.009.9062,5620.23%
2022/12/081.29.9400.009.871.22,5590.05%
2022/12/070.110.153010.0010.00-29.92,548-1.17%
2022/12/06210.151110.1010.15-92,530-0.36%
2022/12/056.210.3000.0010.306.22,5260.25%
2022/12/023010.161.110.1510.25292,5131.15%
2022/12/011010.04510.1010.1552,5420.20%
2022/11/3000.0019.649.66-12,460-0.04%
2022/11/29139.5500.009.55132,2180.59%
2022/11/282210.2969.909.92162,0760.77%
2022/11/250.110.0500.0010.050.11,7970.00%
2022/11/240.110.2000.009.960.11,8670.01%
2022/11/160.310.05110.1510.05-0.71,899-0.04%
2022/11/14010.1000.0010.1501,8720.00%
2022/11/11110.00110.259.9901,8610.00%
2022/11/093.110.40110.2010.402.11,8090.12%
2022/11/0849.6300.009.5041,6850.24%
2022/11/0219.5800.009.6111,7280.06%
2022/10/3100.00109.309.27-101,743-0.57%
2022/10/270.29.2000.009.150.21,7510.01%
2022/10/2129.0400.009.0321,7450.11%
2022/10/2099.1000.009.1191,7530.51%
2022/10/1800.0039.259.28-31,739-0.17%
2022/10/17109.0500.009.22101,7490.57%
2022/10/1309.3500.009.1801,7520.00%
2022/10/120.29.6900.009.660.21,7360.01%
2022/10/110.69.7300.009.630.61,7430.03%
2022/10/073.610.0400.0010.003.61,7380.20%
2022/10/0519.9100.009.8511,7440.06%
2022/10/0309.6800.009.6201,7490.00%
2022/09/2829.4600.009.1721,7260.12%
2022/09/2669.8400.009.5161,7000.35%
2022/09/15210.8000.0010.8021,6640.12%
2022/09/13210.9000.0010.8521,6790.12%
2022/09/12210.7000.0010.9021,6960.12%
2022/09/06310.9000.0010.6531,6260.18%
2022/09/05111.1000.0011.1011,6120.06%
2022/08/31112.90112.8012.8001,6930.00%
2022/08/230.512.7500.0012.850.51,8140.03%
2022/08/19413.0000.0013.0041,9660.20%
2022/08/17213.00113.0012.8011,9400.05%
2022/08/16112.7000.0012.7011,9010.05%
2022/08/15112.50512.6012.65-41,896-0.21%
2022/08/1200.00212.6312.60-21,897-0.11%
2022/07/22012.35112.3012.45-12,332-0.04%
2022/07/2100.00112.2012.35-12,365-0.04%
2022/07/20512.2500.0012.1052,3700.21%
2022/07/19112.0000.0012.0512,3870.04%
2022/07/1800.001012.0512.00-102,389-0.42%
2022/07/121011.203711.5611.20-272,370-1.14%
2022/07/065112.3000.0011.90512,3652.16%
2022/07/01412.0000.0011.9542,3940.17%
2022/06/1700.001213.0513.10-122,429-0.49%
2022/06/16513.4000.0013.1552,4800.20%
2022/06/1300.00213.3013.15-22,476-0.08%
2022/06/1000.000.913.6513.65-0.92,458-0.04%
2022/06/09214.2000.0014.0022,4190.08%
2022/06/081113.9416.313.8814.00-5.32,249-0.24%
2022/06/0700.00113.2513.25-11,997-0.05%
2022/06/02213.2000.0013.1522,0860.10%
2022/05/3000.00113.2013.20-12,133-0.05%
2022/05/27413.391.713.3313.402.32,1100.11%
2022/05/2600.00113.0513.00-11,957-0.05%
2022/05/2500.00413.0013.00-41,987-0.20%
2022/05/18113.00113.1013.1502,0700.00%
2022/05/1300.00312.4012.35-32,047-0.15%
2022/05/12112.3000.0012.3012,0570.05%
2022/05/11112.5000.0012.4512,0530.05%
2022/05/1000.00712.1012.75-72,045-0.34%
2022/05/090.212.6017312.5012.35-172.82,015-8.58% 大賣/鉅額交易
2022/05/06112.952312.8613.05-221,984-1.11%
2022/05/05313.0500.0013.1031,9500.15%
2022/05/04912.82212.8012.8071,9440.36%
2022/05/033713.07613.5513.05311,8891.64%
2022/04/29214.50014.7514.5021,7420.11%
2022/04/28114.5500.0014.5511,7460.06%
2022/04/2700.00414.3514.50-41,743-0.23%
2022/04/251.415.311015.2515.25-8.61,693-0.51%
2022/04/190.515.90415.8515.85-3.51,739-0.20%
2022/04/1500.005016.1016.05-501,745-2.86%
2022/04/1400.003516.3016.25-351,799-1.95%
2022/04/13116.3000.0016.3511,8180.06%
2022/04/1100.001316.3016.25-131,824-0.71%
2022/04/081016.7000.0016.70101,8440.54%
2022/04/0100.000.116.7516.80-0.11,9110.00%
2022/03/30016.650.816.6016.60-0.81,923-0.04%
2022/03/29216.53416.5016.50-22,042-0.10%
2022/03/28116.3000.0016.5012,0450.05%
2022/03/250.716.5500.0016.450.72,0640.03%
2022/03/2400.001016.4516.55-102,088-0.48%
2022/03/23516.50316.5016.5022,1290.09%
2022/03/22316.37316.4316.4502,1600.00%
2022/03/21216.255016.2016.30-482,185-2.20%
2022/03/1800.00215.8015.80-22,239-0.09%
2022/03/1500.00115.2015.15-13,202-0.03%
2022/03/1000.00315.4815.45-33,357-0.09%
2022/03/09115.0000.0015.1013,3830.03%
2022/03/08615.2300.0015.0063,4640.17%
2022/03/071115.5400.0015.50113,4760.32%
2022/03/04616.15516.1016.1013,5810.03%
2022/03/02316.20516.2716.30-24,029-0.05%
2022/03/01116.2500.0016.3014,3510.02%
2022/02/25316.0500.0016.0534,5870.07%
2022/02/24416.2300.0016.1544,7880.08%
2022/02/23216.551616.5016.55-144,899-0.29%
2022/02/2200.00216.5516.55-24,940-0.04%
2022/02/2100.00716.6616.85-74,979-0.14%
2022/02/1800.002616.5016.60-265,043-0.52%
2022/02/1700.00116.5516.55-15,078-0.02%
2022/02/16616.60416.6016.6525,1450.04%
2022/02/150.316.6000.0016.450.35,1790.01%
2022/02/1100.00616.9516.90-65,318-0.11%
2022/02/1000.00317.0017.00-35,404-0.06%
2022/02/08116.85316.8016.80-25,938-0.03%
2022/02/07116.4500.0016.6015,9820.02%
2022/01/261216.2800.0016.25126,0220.20%
2022/01/25116.3500.0016.3016,0600.02%
2022/01/24116.8000.0016.7016,0400.02%
2022/01/211016.9000.0016.90106,0610.16%
2022/01/2000.00817.1517.10-86,091-0.13%
2022/01/1900.001217.0617.05-126,186-0.19%
2022/01/1800.001017.1517.15-106,215-0.16%
2022/01/17316.9300.0017.0536,2460.05%
2022/01/141116.901516.9016.95-46,272-0.06%
2022/01/13217.1500.0017.1526,2660.03%
2022/01/11217.2000.0017.1026,4590.03%
2022/01/1000.00117.0017.05-16,587-0.02%
2022/01/07317.1200.0017.0536,5960.05%
2022/01/06217.3000.0017.2526,5680.03%
2022/01/050.217.3000.0017.350.26,6020.00%
2022/01/041.117.295017.2517.25-48.96,645-0.74%
2022/01/03417.330.717.3017.303.36,6530.05%
2021/12/30517.6500.0017.6056,6620.08%
2021/12/29317.60217.5517.7016,7060.01%
2021/12/28517.40417.4017.3516,7770.01%
2021/12/271117.3500.0017.35116,8420.16%
2021/12/241.217.34317.3517.35-1.86,849-0.03%
2021/12/2300.00117.5017.45-16,892-0.01%
2021/12/22117.1500.0017.1516,7790.01%
2021/12/2100.0010017.1517.20-1006,782-1.47%
2021/12/2010217.2000.0017.201026,7771.50% 大買/鉅額交易
2021/12/17317.1500.0017.4036,7770.04%
2021/12/1600.0010317.4017.40-1036,793-1.52% 大賣/鉅額交易
2021/12/1510017.2000.0017.401006,8011.47%
2021/12/14717.1600.0017.1076,7610.10%
2021/12/1315217.63121.417.4217.4530.66,6980.46% 大買/大賣/
2021/12/10186.717.214117.0617.20145.76,6342.20% 大買/鉅額交易
2021/12/094518.691018.4518.40356,1110.57%
2021/12/084318.25718.2518.05365,8850.61%
2021/12/071518.22318.2318.25125,8680.20%
2021/12/061417.9300.0017.95145,8860.24%
2021/12/03818.1200.0018.0585,8570.14%
2021/12/025.218.0400.0018.005.25,8230.09%
2021/12/014.418.25318.2518.301.45,7610.02%
2021/11/3013.218.6300.0018.3513.25,7230.23%
2021/11/29718.902.318.8518.804.75,6160.08%
2021/11/266319.882419.9019.70395,4550.71%
2021/11/2511.319.7957.219.8219.85-45.95,230-0.88%
2021/11/2400.005419.1119.35-544,973-1.09%
2021/11/2365.418.8424.918.8818.7040.54,7790.85%
2021/11/22718.46518.6018.4024,6250.04%
2021/11/19218.001.817.9517.850.24,5150.01%
2021/11/1811.618.07218.1018.059.64,5920.21%
2021/11/172017.861.917.9118.1518.14,6420.39%
2021/11/166.317.710.117.7517.656.24,6090.14%
2021/11/152.817.8100.0017.702.84,6560.06%
2021/11/121.318.13118.0018.000.34,7310.01%
2021/11/117.118.1800.0018.107.14,9960.14%
2021/11/107.118.3435.818.3518.25-28.85,867-0.49%
2021/11/0924.919.00619.0419.0018.95,9770.32%
2021/11/0823.419.072519.2719.15-1.66,481-0.02%
2021/10/285317.756217.8717.70-96,320-0.14%
2021/10/272717.2500.0017.30276,0330.45%
2021/10/261917.32517.4517.25146,0820.23%
2021/10/251917.521117.3917.5086,0950.13%
2021/10/22517.6500.0017.7556,1220.08%
2021/10/2100.001917.8117.75-196,169-0.31%
2021/10/20517.75517.7517.7006,2710.00%
2021/10/1900.00817.9717.95-86,353-0.13%
2021/10/1800.00717.7017.60-76,543-0.11%
2021/10/15117.65617.7217.55-56,618-0.08%
2021/10/141117.5300.0017.55116,7160.16%
2021/10/13517.90217.5517.5536,7870.04%
2021/10/12117.90118.0517.7006,8590.00%
2021/10/08417.80417.7917.9006,8890.00%
2021/10/07117.55617.5917.75-57,039-0.07%
2021/10/0500.00416.8416.85-47,663-0.05%
2021/10/044.116.731016.6516.65-5.97,947-0.07%
2021/09/30417.3500.0017.4049,0460.04%
2021/09/291217.27117.4017.30119,0770.12%
2021/09/281117.931017.8517.7519,1270.01%
2021/09/271017.81917.8417.9519,1610.01%
2021/09/24117.35717.2917.50-69,097-0.07%
2021/09/2300.004016.9216.95-409,085-0.44%
2021/09/221216.8000.0016.80129,2570.13%
2021/09/17317.3000.0017.3539,5640.03%
2021/09/16017.45817.2917.30-89,612-0.08%
2021/09/1500.00817.3817.40-89,691-0.08%
2021/09/14117.4000.0017.3519,7430.01%
2021/09/13517.30217.3817.3539,7740.03%
2021/09/1000.00717.2917.20-79,781-0.07%
2021/09/0900.00116.9516.95-19,892-0.01%
2021/09/083316.93717.0216.752610,0020.26%
2021/09/07217.08417.1917.05-210,057-0.02%
2021/09/061116.68316.6316.60810,0260.08%
2021/09/0300.001017.2017.20-1010,017-0.10%
2021/09/02117.1000.0017.10110,1180.01%
2021/09/0100.00317.3517.45-310,175-0.03%
2021/08/31516.9500.0016.95510,2350.05%
2021/08/30117.1500.0017.15110,4360.01%
2021/08/27217.20217.1517.05010,5260.00%
2021/08/26716.8500.0016.90710,5770.07%
2021/08/2500.00416.9616.90-410,700-0.04%
2021/08/24616.65116.7016.65510,8280.05%
2021/08/23116.85316.8316.85-211,273-0.02%
2021/08/20416.68216.6516.55211,4340.02%
2021/08/19416.931016.9016.80-611,559-0.05%
2021/08/18116.70217.1017.30-111,651-0.01%
2021/08/162417.012517.1117.00-112,075-0.01%
2021/08/131517.4800.0017.401512,1400.12%
2021/08/121317.7500.0017.801312,2230.11%
2021/08/11617.81117.6017.85512,4700.04%
2021/08/10118.05217.9017.90-112,772-0.01%
2021/08/091518.52818.5518.35712,9070.05%
2021/08/065818.675418.8318.40413,1250.03%
2021/08/053317.98917.8917.752412,6120.19%
2021/08/0427.118.044217.8418.10-14.912,977-0.11%
2021/08/03217.0500.0017.05212,9540.02%
2021/08/02517.043.117.1817.201.913,1470.01%
2021/07/30517.12617.1517.10-113,446-0.01%
2021/07/2900.001917.5417.55-1913,961-0.14%
2021/07/28217.20217.5517.45015,1010.00%
2021/07/27617.9300.0017.70617,4030.03%
2021/07/2600.00118.0018.05-117,862-0.01%
2021/07/23517.8517.317.8917.80-12.319,742-0.06%
2021/07/223318.151917.8418.001421,3810.07%
2021/07/211117.31417.1817.10721,4290.03%
2021/07/201917.661417.4717.40521,8920.02%
2021/07/191218.0200.0018.001222,0230.05%
2021/07/16918.27218.2518.25722,3600.03%
2021/07/15118.352018.3118.40-1922,645-0.08%
2021/07/143118.55818.5918.402322,9560.10%
2021/07/131418.9630.119.0718.80-16.123,033-0.07%
2021/07/1248.318.48918.4218.4539.322,8220.17%
2021/07/09818.27318.3018.30523,6920.02%
2021/07/084018.518318.3918.70-4324,114-0.18%
2021/07/071917.9062.317.9817.75-43.323,515-0.18%
2021/07/061317.53317.5517.451023,5830.04%
2021/07/052617.601317.5917.601324,2680.05%
2021/07/02517.391717.4417.35-1224,434-0.05%
2021/07/011317.431117.3417.20224,5220.01%
2021/06/305.117.37317.4217.402.124,6850.01%
2021/06/294917.467.217.3817.3041.824,7720.17%
2021/06/28817.933117.4418.00-2324,800-0.09%
2021/06/25417.16617.1517.05-224,636-0.01%
2021/06/241917.13817.3317.251124,7670.04%
2021/06/235.116.89116.8516.904.124,9690.02%
2021/06/221916.81116.6016.601825,0710.07%
2021/06/21916.716.116.7016.702.925,4740.01%
2021/06/181617.58117.2017.201526,8320.06%
2021/06/17217.00417.5917.45-228,138-0.01%
2021/06/163117.1000.0016.803129,4480.11%
2021/06/11717.2400.0017.05732,4680.02%
2021/06/10517.2700.0017.10532,9190.02%
2021/06/09217.3800.0017.40232,9260.01%
2021/06/085417.981017.9017.854432,8660.13%
2021/06/07218.244317.8718.05-4132,765-0.12%
2021/06/041017.65717.6617.55332,5570.01%
2021/06/030.117.99618.0117.85-5.932,479-0.02%
2021/06/02118.107317.7817.75-7232,455-0.22%
2021/06/011017.81317.8317.85732,4040.02%
2021/05/314718.194118.2017.95632,4090.02%
2021/05/28517.152617.3617.60-2132,590-0.06%
2021/05/271017.1015.317.1116.90-5.332,471-0.02%
2021/05/26316.671216.5916.75-932,336-0.03%
2021/05/251416.652516.5716.60-1132,226-0.03%
2021/05/241016.101016.3016.40031,9350.00%
2021/05/211615.572515.5215.75-931,757-0.03%
2021/05/202915.42515.3215.202431,5980.08%
2021/05/193215.981415.9516.051831,4220.06%
2021/05/1818.215.204215.3315.80-23.831,143-0.08%
2021/05/173014.461214.5614.401830,8480.06%
2021/05/142616.111916.2216.00730,5740.02%
2021/05/133115.373315.3815.65-230,061-0.01%
2021/05/1222616.3119316.2615.803329,6730.11% 大買/大賣/
2021/05/113018.0314817.6617.55-11829,089-0.41% 大賣/鉅額交易
2021/05/104319.331419.3819.102928,5380.10%
2021/05/071919.282619.2619.50-728,378-0.02%
2021/05/067019.784519.5219.052528,0240.09%
2021/05/0510620.3416120.1019.90-5527,413-0.20% 大買/大賣/
2021/05/0426220.3322120.5920.954126,2310.16% 大買/大賣/
2021/05/032519.157619.1719.05-5123,852-0.21%
2021/04/2921121.0937021.8920.05-15923,341-0.68% 大買/大賣/鉅額交易
2021/04/2828020.28141.120.0321.00138.921,3460.65% 大買/大賣/鉅額交易
2021/04/275618.983719.1719.101919,6560.10%
2021/04/262318.9833.119.2519.15-10.119,338-0.05%
2021/04/23518.491118.5118.60-618,805-0.03%
2021/04/221918.882218.9518.30-318,602-0.02%
2021/04/214319.201119.2119.003218,1750.18%
2021/04/209219.355319.0919.053917,8420.22%
2021/04/1955.119.17819.0318.8547.117,4370.27%
2021/04/165019.042719.0118.802317,1270.13%
2021/04/1518119.61182.520.1519.15-1.516,792-0.01% 大買/大賣/
2021/04/144017.8395.518.2619.00-55.515,744-0.35%
2021/04/134518.7130.518.5118.1014.515,1320.10%
2021/04/126118.604418.7118.501714,9130.11%
2021/04/094819.096219.6118.55-1414,580-0.10%
2021/04/0840.118.8028.518.9318.9011.613,8910.08%
2021/04/072418.623518.7719.00-1113,657-0.08%
2021/04/062518.3737.118.5118.60-12.113,521-0.09%
2021/04/013218.241018.0618.252213,3510.16%
2021/03/3152.318.357818.4118.25-25.713,219-0.19%
2021/03/3083.117.795017.9317.9533.113,0240.25%
2021/03/298.117.34717.2117.301.112,8690.01%
2021/03/266016.751216.6016.604812,7650.38%
2021/03/251716.71416.7816.651312,5210.10%
2021/03/2458.116.6538.116.5216.8020.112,4430.16%
2021/03/23158.218.7854918.7017.90-390.912,108-3.23% 大買/大賣/鉅額交易
2021/03/22431.218.5615019.5019.85281.210,7572.61% 大買/大賣/鉅額交易
2021/03/1929316.8814617.4218.101479,3411.57% 大買/大賣/鉅額交易
2021/03/1818916.2811316.3616.65767,9510.96% 大買/大賣/
2021/03/175714.3310915.1615.50-525,923-0.88% 大賣/
2021/03/163313.873113.8614.1024,9290.04%
2021/03/15613.011312.8812.85-74,530-0.15%
2021/03/12212.5500.0012.6524,5010.04%
2021/03/1100.00512.6012.55-54,812-0.10%
2021/03/0900.00412.4512.45-45,242-0.08%
2021/03/08012.551812.7012.50-185,429-0.33%
2021/03/05312.357012.4012.35-675,522-1.21%
2021/03/041412.6500.0012.70145,5070.25%
2021/03/037912.9525.312.8412.8553.75,3751.00%
2021/03/02111.951811.9912.05-174,798-0.35%
2021/02/26511.8500.0011.8555,0330.10%
2021/02/25211.7000.0011.7025,2430.04%
2021/02/24111.60511.6511.65-45,382-0.07%
2021/02/22511.551011.5011.50-55,450-0.09%
2021/02/18211.35411.3311.35-25,472-0.04%
2021/02/171011.1500.0011.15105,4740.18%
2021/02/05211.150.111.0511.0525,6180.03%
2021/02/04211.250.211.2511.101.85,6370.03%
2021/02/02211.0500.0011.1025,7430.03%
2021/02/012011.001011.0011.00105,7850.17%
2021/01/291011.3300.0011.15105,8010.17%
2021/01/28011.201011.3011.25-105,748-0.17%
2021/01/27711.3500.0011.3075,7460.12%
2021/01/202011.3000.0011.25205,8190.34%
2021/01/15311.501011.5011.55-75,804-0.12%
2021/01/1300.001412.0411.80-145,770-0.24%
2021/01/12511.6000.0011.6055,8720.09%
2021/01/1100.00211.8511.90-25,899-0.03%
2021/01/07211.88111.8511.9015,9670.02%
2021/01/064811.78311.8211.65456,2780.72%
2021/01/052612.2300.0012.25266,2880.41%
2020/12/3100.001912.4512.50-196,169-0.31%
2020/12/3000.001112.3512.40-116,178-0.18%
2020/12/29212.4500.0012.4026,1540.03%
2020/12/28812.38112.4012.4076,1130.11%
2020/12/25112.20012.3012.2016,0360.02%
2020/12/241012.1000.0012.15106,0090.17%
2020/12/2300.00312.0512.10-35,988-0.05%
2020/12/221412.11312.3011.85115,9650.18%
2020/12/21612.23512.2012.3015,9160.02%
2020/12/18612.48412.5412.3525,8760.03%
2020/12/1700.002112.4712.60-215,789-0.36%
2020/12/16612.2900.0012.2065,6810.11%
2020/12/15512.05712.3512.00-25,624-0.04%
2020/12/11211.8500.0011.8525,6860.04%
2020/12/10612.1600.0012.1065,6430.11%
2020/12/09312.13112.4012.4025,6000.04%
2020/12/081212.2900.0012.25125,5490.22%
2020/12/07812.391212.6912.50-45,508-0.07%
2020/12/04912.585412.5912.70-455,284-0.85%
2020/12/03211.95712.1612.00-54,955-0.10%
2020/12/0200.004211.9811.85-424,874-0.86%
2020/12/011711.70211.8011.80154,7400.32%
2020/11/3000.002011.6011.50-204,709-0.42%
2020/11/272.111.4000.0011.552.14,6520.04%
2020/11/261411.563511.5011.50-214,642-0.45%
2020/11/251511.77211.8011.65134,6030.28%
2020/11/245711.485911.5811.60-24,339-0.05%
2020/11/235011.442511.3611.30254,2130.59%
2020/11/201210.95211.0011.00104,0560.25%
2020/11/19310.90410.8910.95-14,055-0.02%
2020/11/1700.003910.7010.75-393,950-0.99%
2020/11/16110.80810.7510.75-74,061-0.17%
2020/11/13111.10410.9810.70-34,071-0.07%
2020/11/12310.85110.8010.7023,8610.05%
2020/11/1100.00810.8110.90-83,877-0.21%
2020/11/101010.90310.7710.9073,8750.18%
2020/11/094610.89010.7510.75463,8401.20%
2020/11/0600.00410.7010.60-43,890-0.10%
2020/11/04610.5000.0010.5064,0210.15%
2020/11/03210.50810.4810.50-64,157-0.14%
2020/11/02610.17510.4510.4014,6580.02%
2020/10/29710.28110.2010.4065,3660.11%
2020/10/2800.00310.6010.50-35,396-0.06%
2020/10/271410.67110.7010.65135,3900.24%
2020/10/261610.81210.8510.80145,3990.26%
2020/10/2300.002110.7010.70-215,422-0.39%
2020/10/2200.00710.6410.70-75,459-0.13%
2020/10/21510.751010.8010.65-55,503-0.09%
2020/10/202310.8500.0010.75235,5280.42%
2020/10/1900.00310.7710.75-35,402-0.06%
2020/10/1600.00110.3510.40-15,385-0.02%
2020/10/15210.80511.0010.75-35,431-0.06%
2020/10/143210.981811.0311.00145,5240.25%
2020/10/131010.574310.5310.70-335,535-0.60%
2020/10/0800.00310.2010.15-36,315-0.05%
2020/10/07210.1500.0010.2526,3490.03%
2020/10/0600.001310.2210.15-136,333-0.21%
2020/09/2569.7259.509.6216,6110.02%
2020/09/2400.0049.929.90-46,595-0.06%
2020/09/23810.1900.0010.2086,5640.12%
2020/09/22210.2000.0010.2526,5640.03%
2020/09/18210.45510.5510.65-36,796-0.04%
2020/09/16510.2500.0010.2056,6990.07%
2020/09/14510.35210.4010.4536,7730.04%
2020/09/115.510.5000.0010.455.56,8280.08%
2020/09/105.510.98310.8810.802.56,7870.04%
2020/09/09110.85610.8810.85-56,740-0.07%
2020/09/081.310.68510.5510.60-3.76,629-0.06%
2020/09/040.710.7500.0010.650.76,6160.01%
2020/09/0300.001210.9510.80-126,570-0.18%
2020/09/0200.00310.6010.60-36,434-0.05%
2020/08/31110.651010.7310.55-96,450-0.14%
2020/08/27210.55910.5710.50-76,470-0.11%
2020/08/2500.00510.3010.30-56,329-0.08%
2020/08/20109.803010.209.79-206,273-0.32%
2020/08/191010.35510.3410.3056,1390.08%
2020/08/1800.00510.2810.30-56,114-0.08%
2020/08/1316.910.16310.0510.0513.96,0610.23%
2020/08/11910.28710.3010.5525,9180.03%
2020/08/1000.00910.2810.30-95,834-0.15%
2020/08/07910.1800.0010.2095,7730.16%
2020/08/062510.808511.0210.50-605,629-1.07%
2020/08/059111.046410.8010.60275,1280.53%
2020/08/0499.75510.0910.1044,4620.09%
2020/08/0300.0049.639.61-44,348-0.09%
2020/07/31159.4489.429.4474,2980.16%
2020/07/3059.3719.369.3844,2960.09%
2020/07/2989.3649.509.4544,2730.09%
2020/07/2898.9858.988.9644,1730.10%
2020/07/2749.1900.009.1544,1570.10%
2020/07/2499.5919.759.4784,1170.19%
2020/07/2359.6009.599.5854,0600.12%
2020/07/2219.70109.769.71-94,036-0.22%
2020/07/2100.00179.789.74-173,982-0.43%
2020/07/20309.4859.629.60253,8860.64%
2020/07/171310.181410.299.96-13,718-0.03%
2020/07/163910.004410.2610.50-53,392-0.15%
2020/07/15109.3799.559.5912,8610.03%
2020/07/1468.7938.738.7232,4920.12%
2020/07/1300.0018.718.71-12,473-0.04%
2020/07/1038.5328.378.4512,4420.04%
2020/07/09138.62158.538.49-22,398-0.08%
2020/07/0848.2658.168.27-12,280-0.04%
2020/07/0718.2578.218.14-62,254-0.27%
2020/07/0668.2818.298.2352,2710.22%
2020/07/0300.00148.078.07-142,225-0.63%
2020/07/0248.11228.108.10-182,219-0.81%
2020/07/0148.1400.008.0742,2100.18%
2020/06/3018.0518.048.0302,2060.00%
2020/06/2988.1300.008.1282,1840.37%
2020/06/2417.8717.947.9401,9370.00%
2020/06/23117.9100.007.93111,9450.57%
2020/06/2200.00248.068.03-241,917-1.25%
2020/06/19258.3558.178.12201,9221.04%
2020/06/18157.8938.098.14121,8200.66%
2020/06/1697.5000.007.5491,7290.52%
2020/06/1527.4100.007.3421,7820.11%
2020/06/1157.8700.007.7351,8240.27%
2020/06/0500.0027.727.75-21,832-0.11%
2020/06/0447.6267.667.61-21,818-0.11%
2020/06/0317.5900.007.6011,7900.06%
2020/05/2917.2300.007.2311,7220.06%
2020/05/2700.0097.257.25-91,757-0.51%
2020/05/2517.2200.007.2011,7870.06%
2020/05/2217.3000.007.3311,8250.05%
2020/05/21137.4600.007.41131,8310.71%
2020/05/1800.0027.037.05-21,769-0.11%
2020/05/1400.00167.187.13-161,774-0.90%
2020/05/1200.0007.457.3801,7520.00%
2020/05/0867.5627.637.5741,7300.23%
2020/05/0600.0017.327.32-11,776-0.06%
2020/05/0427.5100.007.3521,8010.11%
2020/04/3037.6500.007.6931,7930.17%
2020/04/2200.0016.956.95-11,832-0.05%
2020/04/2017.2300.007.2311,8100.06%
2020/04/1700.0027.367.22-21,811-0.11%
2020/04/1547.3200.007.4341,7700.23%
2020/04/1037.1100.007.1831,7460.17%
2020/04/09157.2417.257.25141,7570.80%
2020/04/0700.000.36.956.78-0.31,749-0.02%
2020/03/3100.0016.606.53-11,716-0.06%
2020/03/1600.00117.187.17-111,494-0.74%
2020/03/1200.0058.308.20-51,415-0.35%
2020/02/25149.4000.009.40141,1851.18%
2020/02/2100.00309.749.73-301,126-2.66%
2020/02/18109.6969.719.6741,1100.36%
2020/02/10109.5900.009.56101,1120.90%
2020/02/041010.0500.009.98109971.00%
2020/02/03219.8700.009.88219872.13%
2020/01/30710.311010.2010.20-3951-0.32%
2020/01/20110.8000.0010.8518950.11%
2020/01/17210.8000.0010.8028870.23%
2020/01/1300.001010.6510.70-10869-1.15%
2019/12/312010.6000.0010.65208252.42%
2019/12/11210.8500.0010.7521,0380.19%
2019/12/1000.00110.8510.90-11,036-0.10%
2019/12/03610.6000.0010.6061,0460.57%
2019/11/2900.00410.6010.60-41,037-0.39%
2019/11/28110.7500.0010.6511,0300.10%
2019/11/21210.6000.0010.6021,0480.19%
2019/11/19610.7400.0010.7061,0460.57%
2019/11/1800.00210.7010.75-21,048-0.19%
2019/11/07111.0000.0011.0011,0480.10%
2019/11/06111.1000.0011.0511,0480.10%
2019/11/0400.001310.9511.00-131,049-1.24%
2019/11/0100.00310.9510.95-31,051-0.29%
2019/10/30311.1500.0011.1531,0620.28%
2019/10/2200.00311.3511.35-31,135-0.26%
2019/10/1800.00111.3011.30-11,131-0.09%
2019/10/15611.301011.2511.20-41,129-0.35%
2019/10/0900.00211.5011.45-21,108-0.18%
2019/10/0200.004.211.5511.60-4.21,178-0.35%
2019/10/01411.55011.4511.4541,1830.34%
2019/09/27611.58111.5511.5551,1790.42%
2019/09/26211.95111.9011.9011,1520.09%
2019/09/25911.982412.0912.10-151,122-1.34%
2019/09/2400.00211.7511.55-2998-0.20%
2019/09/2300.002.111.4511.60-2.1957-0.22%
2019/09/201211.36211.3511.40109421.06%
2019/09/1900.00711.2711.30-7931-0.75%
2019/09/1600.00211.1011.10-21,020-0.20%
2019/09/1000.00211.0010.95-21,016-0.20%
2019/09/0900.00211.1011.00-21,018-0.20%
2019/09/0600.00211.0010.95-21,008-0.20%
2019/09/0500.00211.0010.95-21,010-0.20%
2019/09/0300.00210.9010.90-21,017-0.20%
2019/09/0200.00210.9010.90-21,024-0.20%
2019/08/3000.00210.8010.85-21,023-0.20%
2019/08/2300.00211.0511.00-21,030-0.19%
2019/08/190.811.00411.0011.05-3.21,114-0.29%
2019/08/151010.8000.0010.85101,1390.88%
2019/08/0600.001010.4010.55-101,132-0.88%
2019/08/05310.6500.0010.6531,1320.26%
2019/07/3100.00311.2011.30-31,139-0.26%
2019/07/2600.002011.3311.30-201,147-1.74%
2019/07/2500.00111.3011.30-11,144-0.09%
2019/07/24211.4000.0011.3521,1440.17%
2019/07/2200.001011.3511.35-101,087-0.92%
2019/07/0900.00511.3011.50-51,183-0.42%
2019/06/27111.1500.0011.1011,2120.08%
2019/06/215111.0000.0010.95511,2134.20%
2019/06/19110.601010.6010.60-91,118-0.80%
2019/06/1000.003210.4010.45-321,172-2.73%
2019/06/0600.00210.5010.45-21,172-0.17%
2019/06/0300.00210.5010.55-21,173-0.17%
2019/05/3000.00110.5010.45-11,166-0.09%
2019/05/1600.00511.2511.15-51,145-0.44%
2019/04/3000.001011.9011.95-101,105-0.90%
2019/04/2600.00512.1012.10-51,096-0.46%
2019/04/23212.1000.0012.2021,0910.18%
2019/04/221012.1000.0012.10101,0870.92%
2019/04/1900.00312.1512.15-31,078-0.28%
2019/04/18312.22512.2512.10-21,072-0.19%
2019/04/171012.2518.412.2212.30-8.41,046-0.80%
2019/04/151012.1000.0012.25101,0500.95%
2019/04/122211.9500.0011.95221,0102.18%
2019/04/0900.002311.9011.90-23970-2.37%
2019/04/03111.8000.0011.8019490.11%
2019/04/01211.8000.0011.8029430.21%
2019/03/2800.00111.8511.85-1921-0.11%
2019/03/221012.2000.0012.15109191.09%
2019/03/212112.1500.0012.10219172.29%
2019/03/20112.15112.2012.2009090.00%
2019/03/1100.00212.1512.25-2857-0.23%
2019/03/08112.20212.2012.20-1874-0.11%
2019/03/07212.40612.5012.40-4888-0.45%
2019/03/05212.4500.0012.4529340.21%
2019/02/25712.66112.6512.6069040.66%
2019/02/1800.00112.1512.15-1828-0.12%
2019/02/1200.002211.7011.70-22788-2.79%
2019/02/1100.0079.411.6611.65-79.4778-10.20%
2019/01/2500.001511.6011.60-15780-1.92%
2019/01/1800.00111.7011.75-1790-0.13%
2019/01/1000.00111.6511.50-1807-0.12%
2019/01/0900.00311.6211.70-3815-0.37%
2019/01/04111.4000.0011.4017920.13%
2018/12/27211.3500.0011.3028540.23%
2018/12/262011.30511.2511.25158591.75%
2018/12/2200.00511.4511.50-5879-0.57%
2018/12/2100.00511.5511.45-5954-0.52%
2018/12/1700.00211.9511.90-2980-0.20%
2018/12/1400.00111.9011.85-1957-0.10%
2018/12/11511.7600.0011.7559530.52%
2018/12/07111.8500.0011.8519540.10%
2018/12/03112.40212.3512.35-1941-0.11%
2018/11/30212.1000.0012.2529220.22%
2018/11/2800.001011.8011.85-10889-1.12%
2018/11/0200.00111.9512.00-1956-0.10%
2018/10/31111.8500.0011.8019580.10%
2018/10/29511.3000.0011.4559600.52%
2018/10/2400.001111.8211.85-11945-1.16%
2018/10/2300.00111.8011.80-1947-0.11%
2018/10/19111.901111.8511.85-101,006-0.99%
2018/10/17611.96111.9512.0051,0060.50%
2018/10/15111.7000.0011.6511,0070.10%
2018/10/1200.00511.3011.75-51,031-0.48%
2018/10/111111.975012.1911.60-391,015-3.84%
2018/10/0900.00512.7012.75-5963-0.52%
2018/10/08812.8100.0012.8089880.81%
2018/10/05612.90112.8012.7059920.50%
2018/10/0300.002213.3013.15-22981-2.24%
2018/10/02113.401113.4513.35-10988-1.01%
2018/09/2800.002213.5913.45-221,043-2.11%
2018/09/2700.00513.1013.20-5972-0.51%
2018/09/25112.8000.0012.8019500.11%
2018/09/14512.8000.0012.9051,0300.49%
2018/09/11112.6500.0012.7511,2720.08%
2018/09/1000.000.212.7012.65-0.21,296-0.01%
2018/09/0500.00513.2013.25-51,642-0.30%
2018/09/04413.3100.0013.3041,6890.24%
2018/09/0300.00613.1013.15-61,697-0.35%
2018/08/280.212.7000.0012.700.21,8380.01%
2018/08/2400.001312.6512.60-132,013-0.65%
2018/08/23312.65112.6512.6522,0390.10%
2018/08/16112.5000.0012.5012,0760.05%
2018/08/13312.7300.0012.6532,0860.14%
2018/08/09513.00113.0013.0542,0700.19%
2018/08/0600.001113.0513.10-112,110-0.52%
2018/08/03713.00213.0513.0552,1150.24%
2018/08/01113.1000.0013.1012,1200.05%
2018/07/3100.00613.1513.10-62,120-0.28%
2018/07/3000.00813.0513.15-82,120-0.38%
2018/07/27613.1500.0013.1562,1240.28%
2018/07/26113.0000.0013.0012,0770.05%
2018/07/25213.0000.0012.9522,1160.09%
2018/07/2300.001212.9312.95-122,137-0.56%
2018/07/2000.00313.0012.85-32,149-0.14%
2018/07/192113.0800.0013.00212,1430.98%
2018/07/17313.1000.0013.0532,1580.14%
2018/07/1200.00113.0513.10-12,185-0.05%
2018/07/111113.1900.0013.05112,2280.49%
2018/07/09313.2500.0013.4532,2250.13%
2018/07/06113.000.512.9512.950.52,1710.02%
2018/07/0500.001013.1013.10-102,180-0.46%
2018/06/2700.00113.8013.70-12,403-0.04%
2018/06/26513.7500.0013.7052,4940.20%
2018/06/25114.2000.0014.2012,5690.04%
2018/06/221014.33214.3014.3082,7340.29%
2018/06/21914.502.214.5014.506.92,6850.26%
2018/06/20214.802514.6214.80-232,664-0.86%
2018/06/15214.4000.0014.5522,5400.08%
2018/06/14214.330.214.5014.551.92,4580.08%
2018/06/13314.307.214.3114.55-4.22,392-0.18%
2018/06/12713.83613.8813.9012,2800.04%
2018/06/071113.8000.0013.80112,2100.50%
2018/06/0600.00713.4513.35-72,111-0.33%
2018/06/05113.2500.0013.3012,1040.05%
2018/06/01313.43313.5513.3502,0790.00%
2018/05/2800.00213.1012.95-21,983-0.10%
2018/05/250.513.1000.0013.100.51,9990.03%
2018/05/24213.00112.9512.9511,9960.05%
2018/05/23313.0300.0012.9032,0330.15%
2018/05/22212.851912.8512.85-172,038-0.83%
2018/05/21112.8500.0012.8512,0550.05%
2018/05/1800.00112.8012.70-12,083-0.05%
2018/05/1700.00212.7512.65-22,130-0.09%
2018/05/1500.00212.7012.65-22,305-0.09%
2018/05/14512.901012.8512.80-52,423-0.21%
2018/05/0900.00112.8012.70-12,511-0.04%
2018/05/0700.00213.0013.00-22,706-0.07%
2018/05/04113.0500.0013.0012,9250.03%
2018/05/03113.10113.1513.1002,9460.00%
2018/05/02513.34413.1813.5012,9540.03%
2018/04/30212.7300.0012.7522,9400.07%
2018/04/2700.00112.4012.40-12,948-0.03%
2018/04/26612.43512.4012.3012,9810.03%
2018/04/24612.68312.6312.6033,0120.10%
2018/04/20713.1500.0013.1573,0130.23%
2018/04/190.513.1000.0013.150.53,0890.02%
2018/04/18112.9500.0013.0013,0740.03%
2018/04/171412.991013.0813.0543,0800.13%
2018/04/13513.7500.0013.8053,0440.16%
2018/04/12213.8000.0013.7523,0690.07%
2018/04/1000.004313.5513.50-433,076-1.40%
2018/04/09313.80113.8013.8523,0560.07%
2018/04/03514.050.214.1014.104.83,0470.16%
2018/03/31314.0700.0014.1533,0180.10%
2018/03/30513.85513.7513.9002,9860.00%
2018/03/29614.3100.0014.2062,8840.21%
2018/03/2800.00214.5014.60-22,794-0.07%
2018/03/275315.114815.0915.0552,7290.18%
2018/03/23415.9000.0015.9542,5440.16%
2018/03/21516.3000.0016.2552,5230.20%
2018/03/20116.2500.0016.4012,5310.04%
2018/03/19116.3500.0016.4012,5260.04%
2018/03/161216.4500.0016.40122,5400.47%
2018/03/14416.3400.0016.6042,6530.15%
2018/03/12116.55416.5316.55-32,695-0.11%
2018/03/09516.5400.0016.5552,7350.18%
2018/03/06116.5000.0016.5512,7820.04%
2018/03/0500.00116.7016.65-12,770-0.04%
2018/03/02216.90316.9016.90-12,834-0.04%
2018/03/01116.8500.0016.8512,8450.04%
2018/02/2700.00417.0017.00-42,872-0.14%
2018/02/26117.10417.4017.10-32,894-0.10%
2018/02/2300.00417.3017.20-42,903-0.14%
2018/02/09216.80316.8216.85-13,125-0.03%
2018/02/08716.911717.1317.10-103,091-0.32%
2018/02/07116.50316.6516.60-23,009-0.07%
2018/02/062315.871115.9616.10123,0260.40%
2018/02/05316.782117.0816.95-182,939-0.61%
2018/02/022017.1300.0017.10202,8780.69%
2018/02/01617.22217.0517.0542,8790.14%
2018/01/31117.4000.0017.4512,8690.03%
2018/01/301417.582717.7817.35-132,835-0.46%
2018/01/291017.352317.5317.60-132,781-0.47%
2018/01/2600.00416.9516.95-42,581-0.15%
2018/01/2400.00316.8016.80-32,583-0.12%
2018/01/23316.80116.9016.8522,5680.08%
2018/01/2200.001816.8616.90-182,557-0.70%
2018/01/1900.007.116.8516.80-7.12,547-0.28%
2018/01/18116.90216.8316.80-12,544-0.04%
2018/01/1700.00116.8516.80-12,565-0.04%
2018/01/16316.6800.0016.7032,5470.12%
2018/01/15416.84217.0016.6522,5600.08%
2018/01/12216.5000.0016.5022,5470.08%
2018/01/11116.2500.0016.2512,6100.04%
2018/01/09116.50116.5016.5502,6620.00%
2018/01/0800.00116.7516.65-12,706-0.04%
2018/01/04116.4000.0016.5012,8070.04%
2018/01/03216.5000.0016.5023,2580.06%
2018/01/0200.002416.4916.50-243,281-0.73%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－26天前
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章