怡利電 (2497)-元大-大雅券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
241張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	58.30	58.30	0	1,066	0.00%
2025/01/17	0	0.00	1	59.00	58.50	-1	1,161	-0.09%
2025/01/16	1	59.60	0	0.00	58.90	1	1,206	0.08%
2025/01/14	1	57.10	0	0.00	58.00	1	1,273	0.08%
2025/01/13	0	0.00	3	57.10	56.80	-3	1,300	-0.23%
2025/01/09	2	59.50	2	58.60	58.20	0	1,375	0.00%
2025/01/08	2	61.05	1	60.10	60.00	1	1,432	0.07%
2025/01/07	6	60.20	4	60.80	59.90	2	1,552	0.13%
2024/12/30	0	0.00	2	59.00	58.80	-2	2,204	-0.09%
2024/12/26	2	60.30	0	0.00	60.20	2	2,426	0.08%
2024/12/25	0	0.00	2	60.30	60.70	-2	2,508	-0.08%
2024/12/23	0	0.00	0.1	60.60	60.20	-0.1	3,188	0.00%
2024/12/13	0	0.00	1	61.20	60.30	-1	4,492	-0.02%
2024/12/05	2	63.90	0	0.00	63.90	2	7,703	0.03%
2024/11/28	0	0.00	1	64.00	64.30	-1	8,205	-0.01%
2024/11/27	0	0.00	1	65.70	64.70	-1	8,200	-0.01%
2024/11/26	1	66.60	0	0.00	66.60	1	8,194	0.01%
2024/11/20	1	67.40	0	0.00	67.30	1	8,250	0.01%
2024/11/15	1	68.80	0	0.00	68.30	1	8,317	0.01%
2024/11/14	3	68.37	0	0.00	68.70	3	8,331	0.04%
2024/11/13	2	71.10	1	70.10	69.20	1	8,365	0.01%
2024/11/11	3	71.90	1	73.20	71.30	2	8,360	0.02%
2024/11/08	11	73.05	16	71.49	70.10	-5	8,367	-0.06%
2024/11/07	5	76.76	21	76.77	76.70	-16	8,312	-0.19%
2024/11/06	2	74.75	1	74.70	74.30	1	8,228	0.01%
2024/11/04	2	75.35	1	75.00	74.60	1	8,237	0.01%
2024/11/01	15	75.43	9	75.02	74.30	6	8,238	0.07%
2024/10/30	14.1	73.40	17	74.39	76.00	-2.9	8,214	-0.04%
2024/10/29	8	72.75	1	72.50	72.50	7	8,174	0.09%
2024/10/28	2	74.70	0	0.00	74.70	2	8,144	0.02%
2024/10/24	1	77.80	5	77.38	76.20	-4	8,088	-0.05%
2024/10/23	3	76.67	1	78.00	77.60	2	8,057	0.02%
2024/10/22	16	76.68	3	77.00	76.90	13	8,014	0.16%
2024/10/21	4	76.25	1	76.70	76.80	3	7,999	0.04%
2024/10/18	0	0.00	1	74.00	74.00	-1	7,968	-0.01%
2024/10/17	5	74.90	1	75.90	74.50	4	7,954	0.05%
2024/10/16	0	0.00	1	75.20	75.20	-1	7,956	-0.01%
2024/10/15	2	77.00	0	0.00	75.50	2	7,915	0.03%
2024/10/14	2	77.50	0	0.00	77.50	2	7,849	0.03%
2024/10/11	4	81.50	4	80.93	81.20	0	7,688	0.00%
2024/10/09	12	84.00	6	84.20	82.80	6	7,617	0.08%
2024/10/08	9	84.97	9.3	85.41	85.80	-0.3	7,502	0.00%
2024/10/07	23.3	85.99	2	86.10	85.40	21.3	7,417	0.29%
2024/10/04	16	88.79	33.2	88.08	89.00	-17.2	7,274	-0.24%
2024/10/01	11	86.34	10.1	86.91	85.40	0.9	7,040	0.01%
2024/09/30	4	87.43	14	87.77	87.60	-10	6,933	-0.14%
2024/09/27	18	85.57	19	85.41	85.30	-1	6,841	-0.01%
2024/09/26	15	86.38	5	87.80	85.40	10	6,760	0.15%
2024/09/25	70.1	88.99	41	87.59	87.90	29.1	6,507	0.45%
2024/09/24	168	83.70	163	83.49	82.60	5	6,067	0.08%	大買/大賣/
2024/09/23	11	81.64	8	82.05	80.70	3	5,577	0.05%
2024/09/20	14	80.53	8.1	80.79	80.20	5.9	5,433	0.11%
2024/09/19	6	79.62	21	80.46	81.10	-15	5,350	-0.28%
2024/09/18	35	80.89	32.2	79.49	79.00	2.9	5,208	0.05%
2024/09/16	34	81.21	33.1	81.20	81.10	0.9	4,963	0.02%
2024/09/13	30.2	82.46	46.1	82.91	81.20	-15.8	4,756	-0.33%
2024/09/12	102	79.56	103	79.07	80.40	-1	4,322	-0.02%	大買/大賣/
2024/09/11	83.1	79.59	82.4	79.72	79.40	0.7	3,882	0.02%
2024/09/10	59.3	78.24	77	76.96	74.90	-17.7	2,965	-0.60%
2024/09/09	19	74.18	15	74.35	78.40	4	2,356	0.17%
2024/09/06	24.1	74.17	26	74.03	73.70	-2	1,984	-0.10%
2024/09/05	20	72.85	24	73.64	75.00	-4	1,489	-0.27%
2024/09/04	17.1	68.92	15.2	69.33	68.20	1.9	1,268	0.15%
2024/09/03	1	67.10	1	68.00	65.70	0	1,135	0.00%
2024/09/02	2	67.40	1	67.80	68.00	1	1,107	0.09%
2024/08/30	4	65.23	2	65.50	65.30	2	1,048	0.19%
2024/08/29	0	0.00	1	62.30	62.50	-1	1,011	-0.10%
2024/08/28	0	0.00	2	63.25	62.90	-2	1,010	-0.20%
2024/08/27	1	64.40	0	0.00	63.80	1	1,017	0.10%
2024/08/23	2	64.75	1	64.70	64.80	1	1,022	0.10%
2024/08/22	3.2	66.22	7	65.37	64.60	-3.8	1,019	-0.37%
2024/08/21	3	65.77	3	66.00	66.00	0	968	0.00%
2024/08/19	0	0.00	3	62.90	63.20	-3	905	-0.33%
2024/08/16	3	64.30	0	0.00	64.40	3	889	0.34%
2024/08/15	5	64.30	2	64.95	64.30	3	865	0.35%
2024/08/14	6	62.63	1	62.90	62.50	5	810	0.62%
2024/08/13	3	62.33	0	0.00	62.00	3	794	0.38%
2024/08/12	1	64.80	3.3	63.84	63.50	-2.3	774	-0.30%
2024/08/09	7	62.63	1	62.90	62.10	6	726	0.83%
2024/08/06	0	0.00	1	52.60	52.80	-1	664	-0.15%
2024/08/05	0.2	52.57	0	0.00	52.40	0.2	648	0.02%
2024/08/02	0	0.00	2	58.60	58.20	-2	635	-0.31%
2024/08/01	3	61.40	4.1	60.70	62.20	-1.1	635	-0.17%
2024/07/29	1	58.70	0	0.00	56.10	1	743	0.13%
2024/07/26	0	0.00	1	58.30	58.60	-1	759	-0.13%
2024/07/19	1.1	60.60	0	0.00	58.60	1.1	748	0.15%
2024/07/17	2	63.40	5	63.90	63.70	-3	713	-0.42%
2024/07/09	1	61.80	0	0.00	61.00	1	690	0.14%
2024/07/04	1	60.50	0	0.00	60.70	1	711	0.14%
2024/07/03	3	61.10	7	61.14	61.00	-4	718	-0.56%
2024/07/02	0	0.00	3	58.80	58.90	-3	686	-0.44%
2024/06/26	1	59.10	1	58.70	58.00	0	684	0.00%
2024/06/24	0	0.00	4	58.70	58.70	-4	679	-0.59%
2024/06/21	1	59.60	1	59.40	59.70	0	679	0.00%
2024/06/20	0	0.00	1	58.90	59.90	-1	679	-0.15%
2024/06/19	0	0.00	2	58.80	58.30	-2	670	-0.30%
2024/06/17	1	57.70	0	0.00	58.60	1	668	0.15%
2024/06/14	1	58.30	0	0.00	58.20	1	667	0.15%
2024/06/11	4	59.15	0	0.00	58.00	4	663	0.60%
2024/06/07	9	59.42	4	59.98	59.00	5	658	0.76%
2024/06/06	1	57.30	0	0.00	57.20	1	636	0.16%
2024/06/04	0	0.00	2	59.60	58.70	-2	631	-0.32%
2024/06/03	2	59.05	0	0.00	59.00	2	646	0.31%
2024/05/31	3	58.97	3	59.23	58.70	0	649	0.00%
2024/05/30	1	58.70	1	58.50	58.90	0	638	0.00%
2024/05/28	0	0.00	3.5	57.66	57.70	-3.5	615	-0.57%
2024/05/27	1	56.80	3	56.93	56.70	-2	608	-0.33%
2024/05/23	1	55.80	1	56.10	55.10	0	605	0.00%
2024/05/22	0	0.00	1	55.60	55.80	-1	602	-0.17%
2024/05/21	0	0.00	1	55.50	55.80	-1	606	-0.17%
2024/05/20	0.5	55.20	0	0.00	55.30	0.5	605	0.08%
2024/05/16	0	0.00	0.2	54.50	54.50	-0.2	611	-0.03%
2024/05/15	0	0.00	2	54.75	54.40	-2	615	-0.32%
2024/05/10	1	55.10	0	0.00	55.20	1	618	0.16%
2024/05/09	0	0.00	1	56.40	56.70	-1	611	-0.16%
2024/05/08	3	56.03	1	55.90	55.80	2	605	0.33%
2024/05/07	0	0.00	1	57.00	56.20	-1	602	-0.17%
2024/05/06	2.2	55.88	0	0.00	55.70	2.2	588	0.37%
2024/05/03	17	57.15	17	56.28	56.10	0	583	0.00%
2024/05/02	5	56.08	3	56.73	58.00	2	555	0.36%
2024/04/22	0	0.00	20	50.02	49.45	-20	451	-4.43%
2024/04/19	20	51.40	16	48.76	50.00	4	449	0.89%
2024/04/16	1	52.80	1	52.80	52.80	0	436	0.00%
2024/04/15	1	56.40	0	0.00	55.80	1	429	0.23%
2024/04/11	1	58.00	1	58.30	58.30	0	417	0.00%
2024/04/10	2	59.70	4	59.75	59.70	-2	410	-0.49%
2024/04/09	1	57.10	25	57.42	57.60	-24	378	-6.34%
2024/03/28	1	55.20	0	0.00	55.70	1	359	0.28%
2024/03/27	0	0.00	1	54.70	54.70	-1	357	-0.28%
2024/03/26	0	0.00	3	55.50	54.80	-3	358	-0.84%
2024/03/22	0	0.00	1	55.10	55.20	-1	356	-0.28%
2024/03/15	0	0.00	1	54.10	54.00	-1	370	-0.27%
2024/03/12	1	55.00	2	55.00	55.30	-1	396	-0.25%
2024/03/08	2	54.20	0	0.00	53.60	2	420	0.48%
2024/03/07	1	56.20	0	0.00	54.50	1	416	0.24%
2024/03/06	0	0.00	2	57.75	57.30	-2	399	-0.50%
2024/03/05	0	0.00	2	57.20	56.60	-2	394	-0.51%
2024/03/01	1	57.70	0	0.00	57.30	1	399	0.25%
2024/02/29	0	0.00	1	57.90	57.60	-1	401	-0.25%
2024/02/26	1	58.00	2	57.95	58.70	-1	405	-0.25%
2024/02/22	2	57.20	0	0.00	57.20	2	406	0.49%
2024/02/05	1	57.30	0	0.00	57.00	1	421	0.24%
2024/02/02	0	0.00	1	58.30	57.80	-1	419	-0.24%