國揚 (2505)-元大-大雅券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.70
漲跌
▲0.50
漲幅
+1.77%
成交量
7,744張
產業
上市營建類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	10	28.62	24	28.72	28.70	-14	1,161	-1.20%
2024/04/22	6	28.78	26	29.40	28.20	-20	1,049	-1.91%
2024/04/19	10	27.00	0	0.00	27.05	10	952	1.05%
2024/04/18	10	27.70	20	27.68	27.70	-10	940	-1.06%
2024/04/03	1	26.55	0	0.00	26.70	1	923	0.11%
2024/04/02	2	27.60	0	0.00	27.60	2	908	0.22%
2024/04/01	0	0.00	2	28.70	28.10	-2	896	-0.22%
2024/03/29	3	28.57	0	0.00	27.65	3	884	0.34%
2024/03/28	0	0.00	11	27.23	27.65	-11	848	-1.30%
2024/03/27	1	26.80	0	0.00	26.80	1	830	0.12%
2024/03/21	5	25.65	1	24.80	25.80	4	994	0.40%
2024/03/20	1	24.59	0	0.00	24.45	1	938	0.11%
2024/03/18	2	22.63	0	0.00	22.65	2	892	0.22%
2024/03/14	1	22.30	0	0.00	22.45	1	871	0.11%
2024/03/11	2	22.20	0	0.00	22.10	2	864	0.23%
2024/01/30	1	22.05	0	0.00	22.05	1	741	0.13%
2024/01/17	2	22.00	0	0.00	21.55	2	703	0.28%
2023/12/20	0	0.00	1	21.45	21.75	-1	373	-0.27%
2023/12/19	5	21.28	8	21.03	21.55	-3	340	-0.88%
2023/12/18	2	21.20	0	0.00	21.20	2	253	0.79%
2023/12/08	1	18.85	0	0.00	18.90	1	124	0.81%
2023/12/07	0	0.00	0.1	18.85	19.00	-0.1	122	-0.07%
2023/11/13	1	18.20	0	0.00	18.20	1	145	0.69%
2023/11/01	2	17.90	0	0.00	18.00	2	183	1.09%
2023/08/09	0	0.00	0.1	19.00	19.10	-0.1	352	-0.03%
2023/08/01	0	0.00	0.2	19.35	19.50	-0.2	333	-0.06%
2023/07/26	0.3	18.58	0	0.00	18.65	0.3	298	0.10%
2023/07/19	0	0.00	2	17.10	17.40	-2	270	-0.74%
2023/07/11	2	17.60	0	0.00	17.55	2	261	0.76%
2023/07/07	1	18.05	0	0.00	18.00	1	254	0.39%
2023/06/26	1	18.45	0	0.00	18.50	1	252	0.40%
2023/06/21	1	18.50	0	0.00	18.60	1	251	0.40%
2023/06/19	4	18.61	0	0.00	18.50	4	250	1.60%
2023/06/07	0	0.00	1	18.80	18.85	-1	256	-0.39%
2023/05/19	0	0.00	10.9	18.75	18.80	-10.9	239	-4.55%
2023/04/17	0	0.00	0.2	18.55	18.55	-0.2	216	-0.11%
2023/04/06	0	0.00	0.2	18.20	18.25	-0.2	210	-0.08%
2023/03/20	0	18.20	0	0.00	18.20	0	199	0.00%
2023/02/14	5	18.39	0	0.00	18.45	5	159	3.14%
2023/01/11	0	0.00	1	18.00	17.95	-1	134	-0.74%
2023/01/09	1	17.95	0	0.00	18.00	1	133	0.75%
2022/11/16	3	19.00	0	0.00	18.85	3	145	2.07%
2022/11/03	0	0.00	1	18.00	18.05	-1	134	-0.74%
2022/11/02	2	17.90	0	0.00	17.90	2	136	1.46%
2022/10/05	2	17.90	0	0.00	17.80	2	165	1.21%
2022/09/29	0	0.00	1	18.60	18.25	-1	178	-0.56%
2022/09/26	1	19.30	1	19.30	19.10	0	184	0.00%
2022/09/08	0	0.00	1	19.50	19.55	-1	214	-0.47%
2022/09/07	1	19.50	0	0.00	19.50	1	213	0.47%
2022/08/19	0	0.00	0	20.00	20.10	0	221	-0.01%
2022/08/09	1	19.85	0	0.00	19.85	1	233	0.43%
2022/07/27	2	19.35	0	0.00	19.40	2	230	0.87%
2022/05/13	2	19.40	0	0.00	19.35	2	318	0.63%
2022/04/18	0	0.00	0	22.05	22.15	0	385	0.00%
2022/04/08	1	22.30	0	0.00	22.20	1	405	0.25%
2022/03/25	2	23.45	0	0.00	23.45	2	408	0.49%
2022/03/07	0	0.00	2	22.35	22.40	-2	415	-0.48%
2022/02/17	2	23.70	0	0.00	23.55	2	560	0.36%
2022/02/11	0	0.00	2	24.40	24.40	-2	657	-0.30%
2022/02/07	0	0.00	6	24.19	24.35	-6	662	-0.91%
2022/01/21	2	23.40	0	0.00	23.25	2	653	0.31%
2022/01/13	2	23.95	0	0.00	24.00	2	693	0.29%
2022/01/12	0	0.00	0.2	23.75	23.95	-0.2	695	-0.03%
2022/01/06	0	0.00	2	24.70	24.65	-2	716	-0.28%
2022/01/05	0	0.00	0.4	24.65	24.60	-0.4	727	-0.05%
2022/01/03	0	0.00	4	24.78	24.75	-4	732	-0.55%
2021/12/30	0	0.00	1	24.55	24.50	-1	722	-0.14%
2021/12/28	0	0.00	1	24.25	24.40	-1	717	-0.14%
2021/12/22	0	0.00	1	23.75	23.70	-1	715	-0.14%
2021/12/07	2	23.60	0	0.00	23.65	2	729	0.27%
2021/12/02	1	23.85	0	0.00	23.75	1	746	0.13%
2021/12/01	3	23.20	0	0.00	23.40	3	747	0.40%
2021/11/30	2	23.05	0.1	23.20	23.45	1.9	749	0.26%
2021/11/29	3	23.23	0	23.35	23.20	3	708	0.42%
2021/11/26	9	23.60	0	0.00	23.60	9	724	1.24%
2021/11/24	0	0.00	1	24.25	24.15	-1	723	-0.14%
2021/11/15	1	25.50	0	0.00	25.50	1	675	0.15%
2021/11/12	0	25.65	0	0.00	25.55	0	681	0.00%
2021/11/11	0.1	26.35	0	0.00	26.05	0.1	689	0.01%
2021/11/03	0	0.00	0	23.70	24.00	0	641	0.00%
2021/11/02	5	23.74	0	0.00	23.55	5	644	0.78%
2021/11/01	0	0.00	3	24.00	23.95	-3	644	-0.47%
2021/10/28	0	0.00	0	24.25	24.10	0	642	0.00%
2021/10/25	0	0.00	0	24.30	24.25	0	640	0.00%
2021/10/22	0	0.00	0	24.30	24.25	0	650	0.00%
2021/10/21	5	24.03	0	24.25	24.60	5	658	0.76%
2021/10/20	0	0.00	0	24.00	24.30	0	644	0.00%
2021/10/19	0	0.00	1	23.80	23.85	-1	674	-0.15%
2021/10/18	6	23.45	0	0.00	23.45	6	689	0.87%
2021/10/15	0	0.00	0	24.00	23.80	0	687	0.00%
2021/10/14	0	0.00	0	24.05	23.90	0	687	0.00%
2021/10/13	3	24.30	17	24.55	24.20	-14	689	-2.03%
2021/10/12	4	24.98	0	0.00	24.85	4	681	0.59%
2021/10/08	3	25.40	0	0.00	25.40	3	672	0.45%
2021/09/27	0	0.00	0	26.55	26.50	0	765	0.00%
2021/09/24	1	26.50	0	0.00	26.45	1	775	0.13%
2021/09/23	0	0.00	0	26.20	26.20	0	778	-0.01%
2021/09/22	4	26.10	0	0.00	26.05	4	792	0.50%
2021/09/16	3	26.45	0	0.00	26.40	3	816	0.37%
2021/09/15	5	26.50	0	0.00	26.75	5	817	0.61%
2021/09/09	4	27.10	2	27.28	27.20	2	843	0.24%
2021/09/01	1	29.50	1	29.50	29.75	0	857	0.00%
2021/08/31	0	0.00	1	28.20	28.40	-1	857	-0.12%
2021/08/30	2	27.85	2	27.95	27.90	0	864	0.00%
2021/08/25	1	27.55	0.6	27.45	27.55	0.4	892	0.04%
2021/08/16	4	27.18	0	0.00	27.35	4	915	0.44%
2021/08/03	1	29.40	0	0.00	29.35	1	1,216	0.08%
2021/07/30	1	29.75	0	0.00	29.45	1	1,235	0.08%
2021/07/28	4	29.83	5	29.75	29.80	-1	1,281	-0.08%
2021/07/26	4	31.98	0	0.00	30.85	4	1,341	0.30%
2021/07/23	1	30.15	1.1	30.32	30.50	-0.1	1,327	-0.01%
2021/07/22	0	0.00	1	29.00	29.00	-1	1,370	-0.07%
2021/07/21	0	0.00	1	28.55	28.85	-1	1,379	-0.07%
2021/07/16	1	28.50	0	0.00	28.45	1	1,436	0.07%
2021/07/13	3	28.43	4	28.21	28.00	-1	1,584	-0.06%
2021/07/12	0	0.00	4	28.15	28.10	-4	1,587	-0.25%
2021/07/08	3	28.40	0	0.00	28.65	3	1,614	0.19%
2021/07/06	4.6	28.41	0	0.00	28.35	4.6	1,689	0.27%
2021/07/05	0	0.00	0.1	28.64	28.85	-0.1	1,707	-0.01%
2021/07/01	4	28.70	0	0.00	28.70	4	1,735	0.23%
2021/06/28	2	29.30	0	0.00	29.30	2	1,863	0.11%
2021/06/24	1	30.10	1	30.05	30.05	0	1,907	0.00%
2021/06/23	0	0.00	10	29.95	30.15	-10	1,915	-0.52%
2021/06/21	0	0.00	9	30.28	30.00	-9	1,922	-0.47%
2021/06/18	0	0.00	2	30.30	30.45	-2	1,947	-0.10%
2021/06/17	2	30.40	0	0.00	30.45	2	2,008	0.10%
2021/06/09	0	0.00	1	30.55	30.55	-1	2,345	-0.04%
2021/06/08	0	30.60	0	0.00	30.60	0	2,361	0.00%
2021/06/02	2	30.75	0	0.00	31.15	2	2,599	0.08%
2021/05/31	1	30.60	0	0.00	30.60	1	2,668	0.04%
2021/05/28	1	30.90	0	0.00	30.55	1	2,738	0.04%
2021/05/27	1	30.30	0.1	30.50	30.35	0.9	2,761	0.03%
2021/05/26	0	0.00	1	31.60	30.65	-1	2,801	-0.04%
2021/05/25	0	30.20	0	0.00	30.35	0	2,815	0.00%
2021/05/24	2	30.03	0	0.00	30.15	2	2,855	0.07%
2021/05/20	1	30.45	0	0.00	30.35	1	2,962	0.03%
2021/05/19	13	30.83	0	0.00	30.85	13	2,964	0.44%
2021/05/18	0	0.00	1	30.95	30.90	-1	2,978	-0.03%
2021/05/17	2	29.15	2	29.83	28.15	0	2,957	0.00%
2021/05/14	2	31.63	0	0.00	31.20	2	2,921	0.07%
2021/05/13	9	32.08	5	32.64	31.90	4	2,900	0.14%
2021/05/12	2	33.98	1	33.00	33.05	1	2,893	0.03%
2021/05/11	5	34.96	3	34.20	34.35	2	2,810	0.07%
2021/05/10	0	33.30	4	33.43	33.60	-4	2,768	-0.14%
2021/05/07	1	32.90	0	0.00	33.05	1	2,780	0.04%
2021/05/06	7	33.00	0	0.00	32.95	7	2,784	0.25%
2021/05/04	6	33.62	2	33.78	33.30	4	2,756	0.15%
2021/04/29	1	35.35	16	35.45	35.05	-15	2,700	-0.56%
2021/04/28	3	35.92	6	36.00	35.65	-3	2,718	-0.11%
2021/04/27	3	36.98	2	36.73	36.45	1	2,685	0.04%
2021/04/26	5	36.95	0	0.00	37.10	5	2,674	0.19%
2021/04/22	5	37.30	2	37.65	36.75	3	2,736	0.11%
2021/04/21	1	37.35	3	37.60	37.40	-2	2,699	-0.07%
2021/04/20	7	37.53	2	37.45	37.45	5	2,676	0.19%
2021/04/19	0	0.00	6	38.88	38.85	-6	2,628	-0.23%
2021/04/16	0	0.00	3	38.05	38.40	-3	2,595	-0.12%
2021/04/15	1	38.05	0	0.00	37.95	1	2,597	0.04%
2021/04/14	5	37.12	1	37.10	36.90	4	2,597	0.15%
2021/04/13	5	37.70	7	37.70	37.50	-2	2,616	-0.08%
2021/04/12	3	37.48	2	38.05	37.90	1	2,619	0.04%
2021/04/09	6	38.29	0	0.00	38.10	6	2,615	0.23%
2021/04/08	3	38.73	2.8	38.68	38.50	0.2	2,643	0.01%
2021/04/07	2	39.20	0	0.00	39.10	2	2,671	0.07%
2021/04/01	3	39.57	2	39.38	39.45	1	2,734	0.04%
2021/03/31	0	0.00	1	39.40	39.90	-1	2,770	-0.04%
2021/03/30	0	0.00	1	39.40	38.40	-1	2,893	-0.03%
2021/03/29	1	38.80	0	0.00	38.60	1	2,936	0.03%
2021/03/26	0	0.00	2	38.60	38.50	-2	2,952	-0.07%
2021/03/24	0	0.00	2	38.20	38.05	-2	3,018	-0.07%
2021/03/23	20	38.22	6	37.94	37.95	14	3,098	0.45%
2021/03/22	4	37.74	2	37.55	38.50	2	3,198	0.06%
2021/03/19	1	39.40	1	39.50	38.45	0	3,168	0.00%
2021/03/18	2	38.80	17	39.61	39.80	-15	3,047	-0.49%
2021/03/17	7	39.04	2	38.80	38.95	5	3,096	0.16%
2021/03/16	5	39.66	15.2	39.87	39.95	-10.2	3,112	-0.33%
2021/03/15	7	38.35	0.1	38.45	38.75	6.9	3,148	0.22%
2021/03/12	1	38.30	5	38.40	38.35	-4	3,349	-0.12%
2021/03/11	4	37.98	2	38.20	37.90	2	3,526	0.06%
2021/03/10	11	38.52	4	38.23	38.15	7	3,671	0.19%
2021/03/09	8	39.49	5	39.88	39.50	3	3,655	0.08%
2021/03/08	3	40.23	9	40.21	40.35	-6	3,641	-0.16%
2021/03/05	9.3	38.89	6.3	38.70	38.70	3	3,581	0.08%
2021/03/04	6	38.42	11	38.92	39.60	-5	3,574	-0.14%
2021/03/03	4	37.84	34.5	38.77	38.50	-30.5	3,623	-0.84%
2021/03/02	1	37.10	0	0.00	36.80	1	3,574	0.03%
2021/02/26	8	37.02	7	37.38	37.45	1	3,576	0.03%
2021/02/25	1	37.15	2	37.33	37.30	-1	3,581	-0.03%
2021/02/23	5	36.60	6	37.11	37.15	-1	3,614	-0.03%
2021/02/22	2	34.90	2	35.55	36.50	0	3,648	0.00%
2021/02/19	4	33.13	4	33.31	33.50	0	3,727	0.00%
2021/02/18	0	33.50	2	33.33	33.60	-2	3,781	-0.05%
2021/02/17	2	32.05	3	32.23	32.95	-1	3,782	-0.03%
2021/02/05	4	32.05	1	31.75	31.75	3	3,796	0.08%
2021/02/04	6	32.34	2	32.30	32.30	4	3,818	0.10%
2021/02/03	1	32.00	0	0.00	32.05	1	3,912	0.03%
2021/02/01	0.5	29.10	0	0.00	30.60	0.5	4,154	0.01%
2021/01/27	0	0.00	3	31.23	31.20	-3	4,313	-0.07%
2021/01/26	0	0.00	5	31.29	31.15	-5	4,346	-0.12%
2021/01/25	4	31.25	6	31.53	31.50	-2	4,401	-0.05%
2021/01/22	3	31.75	0	0.00	31.75	3	4,574	0.07%
2021/01/21	0	0.00	4	32.05	31.85	-4	4,733	-0.08%
2021/01/20	1	31.95	3.6	32.57	31.95	-2.6	4,755	-0.06%
2021/01/19	5	33.52	3	33.45	33.40	2	4,786	0.04%
2021/01/18	9	33.89	4	34.83	33.75	5	4,878	0.10%
2021/01/15	6.4	34.76	1	34.85	34.55	5.4	4,885	0.11%
2021/01/14	8	36.18	0	0.00	36.00	8	4,893	0.16%
2021/01/13	0	0.00	4	36.45	36.30	-4	4,975	-0.08%
2021/01/11	3	36.20	0	0.00	36.50	3	5,091	0.06%
2021/01/08	0	0.00	3.7	36.32	36.25	-3.7	5,126	-0.07%
2021/01/07	0	0.00	3	36.85	36.30	-3	5,153	-0.06%
2021/01/06	6	36.43	1.1	37.33	35.85	4.9	5,187	0.09%
2021/01/05	12.5	37.83	0	0.00	37.50	12.5	5,215	0.24%
2021/01/04	10.5	38.31	4.1	38.61	38.05	6.4	5,307	0.12%
2020/12/23	2	25.15	36	25.18	25.20	-34	5,431	-0.63%
2020/12/22	10.1	25.00	10	24.95	24.95	0.1	5,514	0.00%
2020/12/21	5.1	25.45	0	0.00	25.30	5.1	5,578	0.09%
2020/12/18	0	0.00	1	25.80	25.85	-1	5,695	-0.02%
2020/12/17	10	26.02	3	26.03	25.95	7	5,817	0.12%
2020/12/16	1	26.55	5	26.44	26.50	-4	5,899	-0.07%
2020/12/15	4	25.63	11	25.81	25.70	-7	5,753	-0.12%
2020/12/14	0.6	25.20	0	0.00	25.10	0.6	5,751	0.01%
2020/12/11	2	25.05	1	25.45	25.05	1	5,835	0.02%
2020/12/10	7	24.95	0	0.00	25.10	7	5,852	0.12%
2020/12/09	1	24.85	1	24.95	24.90	0	5,851	0.00%
2020/12/08	0	0.00	10	24.40	24.60	-10	5,834	-0.17%
2020/12/07	1	25.10	1	25.50	25.60	0	5,822	0.00%
2020/12/04	0	0.00	2	25.15	25.10	-2	5,872	-0.03%
2020/12/03	3	25.20	0	25.55	25.15	3	5,869	0.05%
2020/12/01	0	0.00	3	26.00	25.85	-3	5,932	-0.05%
2020/11/30	25	26.91	3	26.63	26.30	22	5,928	0.37%
2020/11/27	9	26.73	12	27.06	27.25	-3	5,789	-0.05%
2020/11/26	12	25.83	10	26.08	26.65	2	5,682	0.04%
2020/11/25	3	25.15	6	25.19	25.15	-3	5,606	-0.05%
2020/11/24	0	0.00	14	24.96	24.95	-14	5,701	-0.25%
2020/11/23	5	25.05	9	25.08	25.00	-4	5,728	-0.07%
2020/11/20	2	24.70	0	0.00	24.65	2	5,767	0.03%
2020/11/19	1	24.80	3	24.95	24.85	-2	5,812	-0.03%
2020/11/18	1	24.45	0	0.00	24.45	1	5,844	0.02%
2020/11/17	2	24.55	5	24.49	24.50	-3	6,006	-0.05%
2020/11/16	13	24.65	14	24.71	24.55	-1	6,155	-0.02%
2020/11/13	5	24.50	5	24.75	24.60	0	6,264	0.00%
2020/11/12	1	24.45	1	24.65	24.55	0	6,391	0.00%
2020/11/11	0	0.00	3	24.62	24.75	-3	6,524	-0.05%
2020/11/10	10	24.53	12	24.71	24.40	-2	6,625	-0.03%
2020/11/09	0	0.00	3	24.07	24.15	-3	6,716	-0.04%
2020/11/06	1	23.80	0	0.00	23.65	1	6,802	0.01%
2020/11/04	0	0.00	11	23.72	23.75	-11	7,053	-0.16%
2020/11/03	20	24.05	0	0.00	23.80	20	7,190	0.28%
2020/11/02	4	24.15	16	24.20	24.20	-12	7,276	-0.16%
2020/10/30	2	23.30	9	23.80	23.60	-7	7,422	-0.09%
2020/10/29	4	23.33	1	23.30	23.30	3	7,798	0.04%
2020/10/28	6	23.82	0	0.00	23.70	6	7,812	0.08%
2020/10/27	0	0.00	2	23.85	24.20	-2	7,931	-0.03%
2020/10/23	16	23.99	1	23.90	23.90	15	8,206	0.18%
2020/10/22	9	24.14	37	24.11	24.20	-28	8,228	-0.34%
2020/10/21	12	23.60	3	23.85	23.70	9	8,089	0.11%
2020/10/20	1	23.45	0	0.00	23.45	1	7,985	0.01%
2020/10/19	0	0.00	2	23.63	23.45	-2	7,968	-0.03%
2020/10/16	11	23.35	3	23.67	23.30	8	7,976	0.10%
2020/10/15	1	23.50	7	23.30	23.25	-6	7,940	-0.08%
2020/10/14	9	23.73	1	23.75	23.55	8	7,980	0.10%
2020/10/13	0	0.00	1	23.70	23.75	-1	8,145	-0.01%
2020/10/12	18	23.53	0	0.00	23.35	18	8,430	0.21%
2020/10/08	10	23.98	1	23.85	23.95	9	8,435	0.11%
2020/10/07	1	24.10	0	0.00	24.15	1	8,573	0.01%
2020/10/06	0	0.00	1	24.50	24.45	-1	8,640	-0.01%
2020/10/05	8	24.28	0	0.00	24.25	8	8,936	0.09%
2020/09/30	4	24.65	2	24.60	24.55	2	9,139	0.02%
2020/09/29	4	25.41	0	0.00	25.10	4	9,173	0.04%
2020/09/28	0	0.00	15	24.53	25.80	-15	9,141	-0.16%
2020/09/25	10	24.15	6	23.76	23.55	4	9,088	0.04%
2020/09/24	6	25.05	7	24.68	24.60	-1	9,025	-0.01%
2020/09/23	30	25.98	22.1	25.80	25.50	7.9	9,012	0.09%
2020/09/22	3	26.85	10	27.18	26.65	-7	8,903	-0.08%
2020/09/21	7	28.08	1	28.50	27.75	6	8,797	0.07%
2020/09/18	0	0.00	10	27.85	27.85	-10	8,688	-0.12%
2020/09/17	10	28.32	1	28.10	27.95	9	8,703	0.10%
2020/09/16	19	28.34	0	0.00	28.45	19	8,659	0.22%
2020/09/15	1	27.75	0	0.00	27.80	1	8,608	0.01%
2020/09/11	0	0.00	3	28.17	27.90	-3	8,609	-0.03%
2020/09/10	24	28.72	3	28.90	28.45	21	8,560	0.25%
2020/09/09	10	27.95	0	0.00	28.45	10	8,467	0.12%
2020/09/08	1	28.15	0	0.00	28.10	1	8,411	0.01%
2020/09/04	1	28.85	0	0.00	28.50	1	8,462	0.01%
2020/09/03	3	29.22	1	29.15	28.95	2	8,524	0.02%
2020/09/02	6	29.49	5	29.50	29.40	1	8,496	0.01%
2020/09/01	0	0.00	7	29.33	29.50	-7	8,526	-0.08%
2020/08/31	2	29.00	0	0.00	29.00	2	8,471	0.02%
2020/08/28	7	29.94	2	30.05	29.35	5	8,394	0.06%
2020/08/26	2	29.55	0	0.00	29.30	2	8,285	0.02%
2020/08/25	7	29.86	0	0.00	29.90	7	8,535	0.08%
2020/08/24	0	0.00	7	29.65	29.65	-7	8,654	-0.08%
2020/08/21	8	29.92	0	0.00	29.95	8	8,582	0.09%
2020/08/20	10	28.54	11	28.60	28.80	-1	8,502	-0.01%
2020/08/19	9	30.02	2	30.63	29.95	7	8,364	0.08%
2020/08/18	7	30.16	11	30.00	29.90	-4	8,282	-0.05%
2020/08/17	2	31.33	1	31.45	31.30	1	8,169	0.01%
2020/08/14	1	31.80	1	31.70	30.65	0	8,007	0.00%
2020/08/13	5	32.00	0	0.00	31.40	5	7,907	0.06%
2020/08/12	22	32.36	9	32.50	32.70	13	7,899	0.16%
2020/08/11	0	0.00	14	31.70	31.90	-14	7,797	-0.18%
2020/08/10	22	31.98	6	31.80	31.70	16	7,732	0.21%
2020/08/07	2	32.33	0	0.00	31.50	2	7,656	0.03%
2020/08/06	3	30.82	9	31.16	30.95	-6	7,579	-0.08%
2020/08/05	34	30.65	39	30.75	31.35	-5	7,485	-0.07%
2020/08/04	27	29.36	3.5	30.27	30.80	23.5	7,447	0.32%
2020/08/03	1	27.95	0	0.00	28.00	1	7,283	0.01%
2020/07/31	3	28.50	8	28.21	28.00	-5	7,441	-0.07%
2020/07/30	1	27.25	7	27.95	28.25	-6	7,326	-0.08%
2020/07/29	2	26.78	0	0.00	27.15	2	7,227	0.03%
2020/07/27	2	25.35	1	25.40	25.75	1	7,321	0.01%
2020/07/24	0	0.00	2	25.40	25.45	-2	7,488	-0.03%
2020/07/22	0	0.00	3	26.10	25.75	-3	7,715	-0.04%
2020/07/20	2	25.58	2	25.50	25.85	0	7,661	0.00%
2020/07/17	24	27.13	0	0.00	25.95	24	7,593	0.32%
2020/07/16	5	26.49	9	26.71	27.20	-4	7,410	-0.05%
2020/07/15	0	0.00	1	25.70	25.35	-1	7,091	-0.01%
2020/07/14	3	26.20	24	25.62	25.25	-21	7,034	-0.30%
2020/07/13	3	24.35	3	24.93	24.70	0	6,856	0.00%
2020/07/10	41	25.35	10	25.08	24.80	31	6,802	0.46%
2020/07/09	2	25.20	3	26.40	26.70	-1	6,495	-0.02%
2020/07/03	0	0.00	10	24.50	24.45	-10	6,309	-0.16%
2020/06/22	10	23.30	0	0.00	23.30	10	5,960	0.17%
2020/06/18	1	22.60	0	0.00	22.60	1	5,871	0.02%
2020/06/16	4	23.00	0	0.00	22.95	4	5,876	0.07%
2020/06/15	0	0.00	1	22.85	22.75	-1	5,895	-0.02%
2020/06/11	0	0.00	26	22.75	22.50	-26	5,828	-0.45%
2020/06/10	0	0.00	15	23.61	22.95	-15	5,741	-0.26%
2020/06/08	0	0.00	7	24.74	24.80	-7	5,532	-0.13%
2020/06/05	0	0.00	1	24.00	23.90	-1	5,431	-0.02%
2020/06/04	0	0.00	1	23.50	23.75	-1	5,410	-0.02%
2020/06/02	1	23.20	6	23.19	23.25	-5	5,365	-0.09%
2020/06/01	1	23.50	10	24.50	23.60	-9	5,302	-0.17%
2020/05/29	14	22.90	15	23.03	23.50	-1	4,959	-0.02%
2020/05/28	0	0.00	2	21.90	21.75	-2	4,760	-0.04%
2020/05/27	1	21.85	11	21.74	21.60	-10	4,716	-0.21%
2020/05/25	0	0.00	1	21.10	21.30	-1	4,572	-0.02%
2020/05/21	1	21.00	0	0.00	20.85	1	4,477	0.02%
2020/05/20	10	20.85	10	20.90	21.10	0	4,449	0.00%
2020/05/19	11	20.23	6	21.05	21.45	5	4,378	0.11%
2020/05/18	10	19.70	4	20.14	19.95	6	4,145	0.14%
2020/05/15	0	0.00	20	19.46	19.65	-20	4,101	-0.49%
2020/05/14	29	20.34	3	19.95	19.85	26	4,050	0.64%
2020/05/13	4	20.28	4	20.45	21.00	0	3,948	0.00%
2020/05/12	1	20.75	0	0.00	20.85	1	3,893	0.03%
2020/05/11	19	21.52	16	21.65	21.25	3	3,804	0.08%
2020/05/08	46	24.34	22	24.17	23.10	24	3,560	0.67%
2020/05/07	12	25.67	32	25.76	25.65	-20	3,231	-0.62%
2020/05/06	1	24.80	5	24.75	24.75	-4	3,025	-0.13%
2020/05/05	4	25.58	0	0.00	24.75	4	2,965	0.13%
2020/05/04	10	25.70	2	26.05	25.75	8	2,845	0.28%
2020/04/30	6	24.90	0	0.00	25.75	6	2,760	0.22%
2020/04/29	14	24.49	15	24.57	25.50	-1	2,553	-0.04%
2020/04/28	3	24.23	20	24.30	23.60	-17	2,369	-0.72%
2020/04/27	20	21.00	0	0.00	22.55	20	2,275	0.88%
2020/04/24	5	20.00	0	0.00	20.50	5	2,177	0.23%
2020/04/23	5	20.15	0	0.00	20.15	5	2,228	0.22%
2020/04/21	0	0.00	1	19.85	20.15	-1	2,598	-0.04%
2020/04/17	4	19.55	1	19.95	19.70	3	2,592	0.12%
2020/04/14	1	19.45	0	0.00	19.55	1	2,630	0.04%
2020/04/13	2	19.23	0	0.00	19.20	2	2,600	0.08%
2020/03/31	0	0.00	1	18.00	17.95	-1	2,223	-0.04%
2020/03/26	1	17.30	0	0.00	17.40	1	2,240	0.04%
2020/03/09	0	0.00	7	15.45	15.50	-7	2,736	-0.26%
2020/01/17	1	21.50	31	21.50	21.60	-30	2,693	-1.11%
2020/01/16	3	21.65	0	0.00	21.45	3	2,633	0.11%
2020/01/10	6	17.23	6	17.38	18.00	0	2,405	0.00%
2020/01/06	0	0.00	25	16.48	16.50	-25	2,638	-0.95%
2019/12/25	5	16.60	0	0.00	16.60	5	2,681	0.19%
2019/12/12	12	17.55	6	17.20	17.30	6	2,474	0.24%
2019/12/11	0	0.00	6	17.65	17.75	-6	2,405	-0.25%
2019/12/09	4	17.05	30	17.05	17.05	-26	2,191	-1.19%
2019/12/06	1	16.45	5	16.15	17.00	-4	2,145	-0.19%
2019/12/05	15	16.25	0	0.00	16.50	15	1,963	0.76%
2019/12/03	0	0.00	5	15.50	15.20	-5	1,721	-0.29%
2019/12/02	5	15.60	0	0.00	15.65	5	1,654	0.30%
2019/11/27	5	15.00	0	0.00	14.95	5	1,558	0.32%
2019/11/11	0	0.00	2.3	14.57	14.50	-2.3	1,486	-0.16%
2019/11/04	10	15.30	10	15.20	15.05	0	1,393	0.00%
2019/10/24	0	0.00	1	15.05	15.10	-1	1,138	-0.09%
2019/10/17	1	15.30	0	0.00	15.40	1	782	0.13%
2019/10/02	0	0.00	5	13.70	13.75	-5	335	-1.49%
2019/09/27	0	0.00	3	13.68	13.70	-3	244	-1.23%
2019/09/26	5	13.85	5	13.64	13.70	0	228	0.00%
2019/07/17	0	0.00	1	12.65	12.65	-1	299	-0.33%
2019/06/28	0	0.00	28	12.55	12.55	-28	302	-9.24%
2019/06/12	0	0.00	2	12.65	12.65	-2	316	-0.63%
2019/03/12	5	12.15	0	0.00	12.15	5	521	0.96%
2019/02/21	10	12.10	0	0.00	12.10	10	1,083	0.92%
2019/02/18	0	0.00	6	11.95	11.95	-6	1,080	-0.56%
2019/01/29	9	11.60	0	0.00	11.75	9	1,072	0.84%
2019/01/28	4	11.65	0	0.00	11.65	4	1,070	0.37%
2019/01/24	9	11.65	0	0.00	11.70	9	1,070	0.84%
2019/01/23	25	11.70	0	0.00	11.65	25	1,071	2.33%
2019/01/07	0	0.00	0.1	12.00	12.00	-0.1	1,075	-0.01%
2018/12/06	0	0.00	3	13.15	13.00	-3	1,175	-0.26%
2018/12/05	10	13.75	7	13.85	13.75	3	1,138	0.26%
2018/11/30	6	13.90	0	0.00	13.95	6	933	0.64%
2018/11/29	2	13.60	0	0.00	13.45	2	855	0.23%
2018/11/28	0	0.00	6	13.45	13.80	-6	763	-0.79%
2018/11/26	6	13.08	0	0.00	12.95	6	628	0.96%
2018/11/14	0.9	11.80	0	0.00	11.70	0.9	566	0.16%
2018/09/28	0	0.00	2	11.90	12.30	-2	475	-0.42%
2018/09/26	2	11.75	0	0.00	11.80	2	460	0.43%
2018/09/20	0	0.00	6	11.98	11.70	-6	453	-1.32%
2018/09/14	0	0.00	3	11.35	11.40	-3	431	-0.69%
2018/09/13	4	11.25	3	11.17	11.35	1	412	0.24%
2018/09/10	0	0.00	4	11.75	11.75	-4	327	-1.22%
2018/09/07	0.3	11.90	0	0.00	11.90	0.3	321	0.09%
2018/08/28	0	0.00	0.2	12.10	12.15	-0.2	287	-0.07%
2018/07/18	0	0.00	1	13.10	13.15	-1	321	-0.31%
2018/06/29	1	13.65	0	0.00	13.70	1	318	0.31%
2018/05/17	0	0.00	7	14.65	14.70	-7	387	-1.81%
2018/03/29	0	0.00	1	16.60	16.55	-1	1,336	-0.07%
2018/02/02	0	0.00	10	16.08	16.15	-10	1,973	-0.51%
2018/01/31	1	15.85	0	0.00	16.05	1	1,966	0.05%
2018/01/22	28	17.72	0	0.00	17.80	28	1,752	1.60%
2018/01/18	0	0.00	2	17.40	17.40	-2	1,686	-0.12%
2018/01/12	0	0.00	1	16.80	16.80	-1	1,490	-0.07%
2018/01/05	0	0.00	1.1	16.84	16.80	-1.1	1,338	-0.08%
2018/01/04	0	0.00	10	16.90	16.85	-10	1,317	-0.76%
2018/01/03	10	17.00	0	0.00	16.85	10	1,282	0.78%