京城 (2524)-元大-大雅券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
41.95
漲跌
▼3.85
漲幅
-8.41%
成交量
781張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0	48.00	47.95	0	342	0.00%
2024/04/08	1	48.35	0	0.00	47.80	1	321	0.31%
2024/04/01	0	0.00	2	45.00	45.50	-2	307	-0.65%
2024/03/21	0	0.00	1	40.10	40.15	-1	339	-0.29%
2024/03/20	3	39.20	0	0.00	39.20	3	329	0.91%
2023/11/10	0	0.00	1	30.65	31.00	-1	32	-3.06%
2023/03/24	0	0.00	0.2	32.10	32.10	-0.2	86	-0.25%
2022/11/15	0	0.00	3	33.70	33.80	-3	62	-4.83%
2022/08/24	0	0.00	1	37.95	37.95	-1	262	-0.38%
2022/08/22	1	38.10	0	0.00	37.80	1	258	0.39%
2022/04/28	0	0.00	0	32.10	33.95	0	84	-0.01%
2022/04/19	0	0.00	0	34.65	34.30	0	69	0.00%
2022/03/01	0	36.90	0	0.00	37.35	0	78	0.00%
2022/02/24	0	37.80	0	0.00	36.70	0	86	0.01%
2022/02/18	0	0.00	0	38.30	38.30	0	115	-0.02%
2022/02/16	0	0.00	0	37.65	38.40	0	235	0.00%
2022/02/15	0	37.90	0	0.00	37.65	0	270	0.00%
2022/02/14	0	0.00	0	38.25	37.90	0	347	0.00%
2022/02/10	0	38.40	0	0.00	38.60	0	379	0.00%
2021/12/08	0	0.00	0.2	41.80	42.10	-0.2	412	-0.04%
2021/12/01	0	0.00	1	42.80	42.90	-1	407	-0.25%
2021/11/24	0	0.00	1	42.60	42.55	-1	397	-0.25%
2021/11/23	1	42.50	0	0.00	42.30	1	395	0.25%
2021/11/17	0	0.00	3	45.38	46.40	-3	370	-0.81%
2021/11/16	0	48.30	0	0.00	46.90	0	359	0.01%
2021/11/15	3	48.40	0	0.00	48.40	3	369	0.81%
2021/11/12	0	0.00	1	45.00	44.00	-1	324	-0.31%
2021/11/11	1	45.25	0	0.00	45.25	1	300	0.33%
2021/11/01	0	0.00	0.1	36.55	36.50	-0.1	204	-0.03%
2021/09/23	0	38.90	0	0.00	38.50	0	177	0.01%
2021/09/17	0	37.40	0	0.00	36.90	0	172	0.00%
2021/09/16	0	37.20	0	0.00	36.90	0	173	0.00%
2021/07/21	0	0.00	0.2	34.45	34.85	-0.2	106	-0.23%
2021/05/24	0	35.00	0	0.00	34.75	0	188	0.01%
2021/05/18	0	0.00	0.1	33.75	35.95	-0.1	198	-0.03%
2021/05/12	0	0.00	5	35.50	35.00	-5	190	-2.63%
2021/05/05	0.1	39.30	0	0.00	37.65	0.1	173	0.03%
2021/04/28	0	0.00	0	39.10	39.10	0	163	-0.02%
2021/04/21	0	0.00	0.2	37.12	37.30	-0.2	149	-0.15%
2021/04/20	0	0.00	0	37.45	37.30	0	149	-0.01%
2021/04/19	0.1	36.10	1	36.60	37.75	-1	142	-0.66%
2021/04/09	0	0.00	7	35.50	35.35	-7	121	-5.76%
2020/12/18	10	39.90	0	0.00	39.70	10	134	7.46%
2020/09/23	0	0.00	1	40.95	40.55	-1	377	-0.26%
2020/09/22	0	0.00	1	40.35	40.35	-1	375	-0.27%
2020/09/21	2	43.00	0	0.00	43.00	2	367	0.54%
2020/07/23	0	0.00	5	35.87	35.90	-5	394	-1.27%
2020/07/17	0	0.00	8	34.99	35.50	-8	400	-2.00%
2020/07/15	8	35.95	0	0.00	35.95	8	388	2.06%
2020/07/07	0	0.00	5	35.31	35.15	-5	411	-1.22%
2020/07/06	5	36.60	0	0.00	36.60	5	412	1.21%
2020/06/17	0	0.00	2	33.25	33.20	-2	382	-0.52%
2020/06/16	0	0.00	14	33.01	32.80	-14	388	-3.60%
2020/06/15	0	0.00	1	32.35	32.20	-1	390	-0.26%
2020/06/12	0	0.00	4	32.85	32.00	-4	399	-1.00%
2020/06/09	20	32.60	0	0.00	32.55	20	435	4.59%
2020/05/14	0	0.00	1	31.60	31.70	-1	424	-0.24%
2020/04/30	1	34.20	0	0.00	34.05	1	386	0.26%
2020/03/25	10	30.00	0	0.00	29.85	10	430	2.33%
2020/03/17	0	0.00	10	25.80	29.50	-10	383	-2.61%
2020/01/08	0	0.00	3	32.20	32.40	-3	270	-1.11%
2020/01/06	3	31.40	0	0.00	31.40	3	246	1.22%
2019/10/08	0	0.00	0.2	27.70	27.70	-0.2	181	-0.11%
2019/09/10	0	0.00	6	29.10	29.00	-6	251	-2.39%
2019/08/15	0	0.00	2	28.40	28.70	-2	339	-0.59%
2019/07/10	1	29.00	0	0.00	29.05	1	319	0.31%
2019/06/18	0	0.00	8	29.20	29.50	-8	387	-2.07%
2019/06/13	9	28.74	0	0.00	28.15	9	356	2.53%
2019/06/11	1	27.95	0	0.00	28.00	1	340	0.29%
2019/05/30	2	28.18	0	0.00	28.15	2	335	0.60%
2019/05/29	3	28.15	0	0.00	28.15	3	332	0.90%
2019/05/14	0	0.00	1	26.25	26.75	-1	295	-0.34%
2019/05/13	1	26.10	0	0.00	26.10	1	298	0.34%
2019/04/11	0	0.00	1	27.60	26.80	-1	327	-0.31%
2019/03/27	1	28.75	2	28.95	28.90	-1	395	-0.25%
2019/02/13	0	0.00	1	26.70	26.40	-1	733	-0.14%
2019/02/12	1	27.00	0.4	26.95	26.95	0.6	731	0.09%
2018/12/28	7	26.20	0	0.00	26.40	7	645	1.08%
2018/12/25	0	0.00	7	25.71	25.60	-7	611	-1.14%
2018/12/21	2	26.05	0	0.00	26.30	2	560	0.36%
2018/12/10	0	0.00	15	28.33	28.00	-15	464	-3.23%
2018/12/06	5	28.40	10	26.74	27.40	-5	421	-1.19%
2018/12/05	20	28.89	0	0.00	29.00	20	398	5.02%
2018/11/23	0	0.00	1	23.05	22.85	-1	155	-0.64%
2018/08/29	1	23.05	0	0.00	23.05	1	214	0.47%
2018/06/27	0	0.00	10	23.40	23.30	-10	93	-10.72%
2018/06/26	0	0.00	10	23.48	23.25	-10	92	-10.81%
2018/06/22	20	24.35	0	0.00	23.75	20	75	26.55%