華建 (2530)-元大-大雅券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
44.75
漲跌
▲0.90
漲幅
+2.05%
成交量
851張
產業
上市營建類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	11	44.88	0	0.00	44.85	11	2,262	0.49%
2024/09/03	2	46.20	0	0.00	46.05	2	2,246	0.09%
2024/08/26	3	46.37	0	0.00	47.20	3	2,315	0.13%
2024/08/22	1	47.00	0	0.00	47.40	1	2,289	0.04%
2024/08/12	1	49.50	0	0.00	47.70	1	2,180	0.05%
2024/08/07	2	44.95	0	0.00	48.25	2	2,174	0.09%
2024/08/06	2	47.55	1	45.30	45.40	1	2,146	0.05%
2024/08/05	1.5	48.67	0	0.00	48.10	1.5	2,080	0.07%
2024/08/02	5	54.00	5	53.24	53.40	0	2,060	0.00%
2024/08/01	10	55.90	12	56.60	55.90	-2	2,077	-0.10%
2024/07/31	2	59.30	0	0.00	57.80	2	2,042	0.10%
2024/07/30	10	57.30	10	58.28	59.10	0	2,019	0.00%
2024/07/29	1	57.50	0	0.00	57.50	1	1,964	0.05%
2024/07/26	1	54.00	5	53.84	54.10	-4	1,843	-0.22%
2024/07/23	0	0.00	1	53.50	53.50	-1	1,832	-0.05%
2024/07/22	0	0.00	1	52.40	53.30	-1	1,838	-0.05%
2024/07/18	2	53.50	0	0.00	54.00	2	1,790	0.11%
2024/07/16	0	0.00	1	53.90	53.50	-1	1,809	-0.06%
2024/07/15	1	54.00	7	54.49	54.50	-6	1,819	-0.33%
2024/07/10	5	53.14	0	0.00	53.00	5	1,788	0.28%
2024/07/09	0	0.00	1	51.00	51.50	-1	1,774	-0.06%
2024/07/08	3.3	50.56	1	50.20	51.10	2.3	1,790	0.13%
2024/07/05	1	49.25	0	0.00	49.25	1	1,797	0.06%
2024/07/04	0	0.00	0.6	49.20	49.45	-0.6	1,825	-0.03%
2024/07/01	0	0.00	1	49.15	49.20	-1	1,924	-0.05%
2024/06/25	10	47.20	0	0.00	47.70	10	2,040	0.49%
2024/06/21	10	47.60	0	0.00	47.70	10	2,079	0.48%
2024/06/19	30	49.07	0	0.00	48.80	30	2,084	1.44%
2024/06/17	30	48.38	1	48.10	48.05	29	2,090	1.39%
2024/06/14	0.6	49.15	0	0.00	48.50	0.6	2,086	0.03%
2024/06/13	1	45.50	0	0.00	45.90	1	2,136	0.05%
2024/06/12	1	45.80	0	0.00	45.55	1	2,165	0.05%
2024/06/11	1	47.00	0	0.00	47.20	1	2,165	0.05%
2024/06/07	1	48.25	0	0.00	48.30	1	2,196	0.05%
2024/06/05	2	48.30	0	0.00	48.15	2	2,286	0.09%
2024/05/23	1	45.60	0	0.00	46.20	1	2,254	0.04%
2024/05/15	1	46.00	0	0.00	46.05	1	2,397	0.04%
2024/05/10	1	46.55	0	0.00	47.60	1	2,362	0.04%
2024/05/08	0	0.00	2	47.75	47.10	-2	2,339	-0.09%
2024/04/29	0	0.00	0.1	50.31	51.40	-0.1	2,081	0.00%
2024/04/19	0	0.00	0.1	53.50	53.00	-0.1	1,963	-0.01%
2024/04/18	1	52.90	0	0.00	54.00	1	1,930	0.05%
2024/04/15	0	0.00	0.1	53.50	53.70	-0.1	1,924	0.00%
2024/04/12	1	50.50	0	0.00	53.20	1	1,982	0.05%
2024/04/11	0	0.00	4	51.90	51.90	-4	1,972	-0.20%
2024/03/29	3	45.55	3	44.70	44.20	0	1,760	0.00%
2024/03/27	0	0.00	1	43.15	43.20	-1	1,694	-0.06%
2024/03/25	0	0.00	1	41.00	41.75	-1	1,681	-0.06%
2024/03/20	2	41.05	2	41.23	40.60	0	1,716	0.00%
2024/03/18	0	0.00	1	41.25	41.10	-1	1,751	-0.06%
2024/03/15	2.2	44.06	2	44.55	43.80	0.2	1,665	0.01%
2024/03/14	0.3	43.40	0	0.00	43.55	0.3	1,640	0.02%
2024/03/13	1	43.05	0	0.00	42.95	1	1,616	0.06%
2024/02/27	0	0.00	2	38.65	38.55	-2	1,631	-0.12%
2024/02/26	0	38.40	0	0.00	38.35	0	1,638	0.00%
2024/02/23	2.1	38.64	0	0.00	38.90	2.1	1,633	0.13%
2024/02/22	0.1	38.50	0	0.00	38.50	0.1	1,622	0.01%
2024/02/20	0	0.00	1	38.80	37.70	-1	1,593	-0.06%
2024/02/19	2	38.25	0	0.00	38.15	2	1,547	0.13%
2024/02/16	0	0.00	2	36.55	36.50	-2	1,496	-0.13%
2024/01/30	2	38.00	0	0.00	37.90	2	1,451	0.14%
2024/01/24	0	0.00	1	37.10	37.25	-1	1,414	-0.07%
2024/01/18	3	37.10	0	0.00	37.00	3	1,396	0.21%
2024/01/09	2	35.48	7	35.14	36.35	-5	1,296	-0.39%
2024/01/08	3	35.55	6	37.22	35.70	-3	1,278	-0.23%
2024/01/05	5	38.09	0	0.00	38.20	5	1,202	0.42%
2024/01/04	3	37.55	0	0.00	37.70	3	1,169	0.26%
2023/12/05	0	0.00	1	32.45	33.00	-1	867	-0.12%
2023/12/04	2	31.73	1	31.65	32.15	1	813	0.12%
2023/11/21	2	27.90	0	0.00	27.80	2	678	0.29%
2023/11/08	0	0.00	1	28.40	28.25	-1	666	-0.15%
2023/11/07	1	28.25	0	0.00	28.25	1	656	0.15%
2023/10/25	0	0.00	1	27.30	27.30	-1	801	-0.12%
2023/10/24	0.1	27.20	0	0.00	27.35	0.1	803	0.01%
2023/10/05	0	0.00	1	26.75	26.80	-1	805	-0.12%
2023/10/04	0	0.00	1	26.95	26.50	-1	801	-0.12%
2023/10/03	2	27.13	1	27.15	27.10	1	786	0.13%
2023/09/12	0	0.00	1	24.85	24.95	-1	803	-0.12%
2023/08/30	1	26.15	0	0.00	25.80	1	991	0.10%
2023/08/09	0	0.00	2	25.75	25.80	-2	1,215	-0.16%
2023/08/04	1	25.35	0	0.00	25.95	1	1,191	0.08%
2023/08/02	2	25.23	1	24.90	24.85	1	1,152	0.09%
2023/08/01	0	0.00	1.3	24.63	24.85	-1.3	1,142	-0.11%
2023/07/31	1	24.60	0	0.00	24.50	1	1,139	0.09%
2023/06/06	1	24.75	1	24.90	25.00	0	1,293	0.00%
2023/06/05	0	0.00	1	24.10	24.30	-1	1,247	-0.08%
2023/05/31	8	23.86	7	23.21	22.90	1	1,163	0.09%
2023/05/16	1	23.10	1	22.95	22.90	0	980	0.00%
2023/05/04	1	22.05	1	22.20	22.45	0	913	0.00%
2023/05/02	0	0.00	1	22.30	23.25	-1	850	-0.12%
2023/04/28	2	22.23	1	22.50	22.10	1	801	0.12%
2023/04/27	2	20.95	52	20.91	21.35	-50	751	-6.65%
2023/04/13	0	0.00	1	19.50	19.20	-1	603	-0.17%
2023/04/12	1	19.35	0	0.00	19.35	1	596	0.17%
2023/04/10	1	19.60	1	19.75	19.25	0	577	0.00%
2023/03/20	0	17.65	0	0.00	17.60	0	499	0.00%
2023/03/17	1	18.00	1	17.95	17.85	0	500	0.00%
2023/03/07	0	0.00	1	18.00	17.80	-1	615	-0.16%
2023/02/13	1	17.90	0	0.00	17.65	1	882	0.11%
2023/02/10	1	18.10	1	18.20	18.05	0	880	0.00%
2022/12/29	0	0.00	3	17.20	17.15	-3	1,605	-0.19%
2022/12/13	0	0.00	3	18.45	18.45	-3	1,727	-0.17%
2022/12/09	0	0.00	10	17.80	17.90	-10	1,798	-0.56%
2022/12/08	0	0.00	10	17.90	17.85	-10	1,858	-0.54%
2022/12/07	1	18.05	0.9	18.05	18.05	0.1	1,868	0.00%
2022/12/06	2	18.10	0	0.00	18.10	2	1,851	0.11%
2022/12/01	0	18.60	0	0.00	18.45	0	1,844	0.00%
2022/11/17	0	0.00	5	18.60	18.65	-5	1,807	-0.28%
2022/11/15	8	18.83	0	0.00	18.90	8	1,769	0.45%
2022/11/14	1	19.20	1	19.40	19.20	0	1,752	0.00%
2022/11/02	1	17.70	1	17.65	17.65	0	1,503	0.00%
2022/11/01	2	17.75	2	17.83	17.70	0	1,509	0.00%
2022/10/25	0	0.00	2	18.80	18.80	-2	1,368	-0.15%
2022/10/24	3	19.35	3	19.85	19.35	0	1,308	0.00%
2022/10/19	1	18.60	0	0.00	18.60	1	1,115	0.09%
2022/10/17	3	17.83	0	0.00	18.00	3	1,036	0.29%
2022/10/13	0	0.00	10	17.51	17.55	-10	1,009	-0.99%
2022/10/12	10	18.20	0	0.00	18.15	10	963	1.04%
2022/10/07	1	18.35	3	18.10	18.10	-2	883	-0.23%
2022/10/06	5	18.14	4	18.18	18.20	1	841	0.12%
2022/09/14	0	0.00	2	16.13	16.10	-2	464	-0.43%
2022/09/05	1	16.05	0	0.00	16.10	1	439	0.23%
2022/09/02	1	16.05	0	0.00	15.95	1	432	0.23%
2022/08/31	0	0.00	10	16.00	15.85	-10	391	-2.56%
2022/08/29	2	14.90	5	14.95	14.85	-3	306	-0.98%
2022/08/22	5	14.50	0	0.00	14.50	5	282	1.77%
2022/08/17	5	14.40	0	0.00	14.40	5	268	1.87%
2022/07/15	0	0.00	2	14.45	14.45	-2	318	-0.63%
2022/05/05	0	0.00	2	14.45	14.45	-2	481	-0.42%
2022/05/04	2	14.55	0	0.00	14.50	2	483	0.41%
2022/04/15	0	0.00	0	14.70	14.70	0	467	0.00%
2022/04/08	2	14.70	0	0.00	14.75	2	506	0.39%
2022/03/07	0	0.00	3	14.55	14.55	-3	560	-0.54%
2022/01/19	1	14.70	0	0.00	14.75	1	536	0.19%
2021/12/15	0	0.00	1	14.40	14.35	-1	971	-0.10%
2021/12/02	0	0.00	1	14.60	14.60	-1	990	-0.10%
2021/11/29	1	14.30	0	0.00	14.40	1	935	0.11%
2021/11/26	1	14.40	0	0.00	14.40	1	930	0.11%
2021/11/12	1	14.50	0	0.00	14.40	1	901	0.11%
2021/11/11	1	14.60	0	0.00	14.50	1	905	0.11%
2021/11/10	0	0.00	0	14.70	14.70	0	892	0.00%
2021/11/08	0	0.00	0	14.70	14.75	0	883	0.00%
2021/11/04	0	0.00	0	14.80	14.75	0	875	0.00%
2021/11/03	0	0.00	0	14.90	14.80	0	870	0.00%
2021/11/02	2	14.90	0	14.95	14.80	2	862	0.23%
2021/11/01	0	0.00	0.1	14.95	14.90	-0.1	858	-0.02%
2021/10/06	0	15.05	2.1	14.96	14.95	-2.1	743	-0.28%
2021/10/04	1	14.80	0	0.00	14.90	1	730	0.14%
2021/10/01	0	15.50	0	0.00	15.15	0	699	0.00%
2021/09/30	0	15.50	20	15.40	15.45	-20	667	-2.99%
2021/09/28	20	15.23	0	0.00	15.25	20	585	3.41%
2021/09/27	5	15.32	0	0.00	14.90	5	527	0.95%
2021/09/16	0	0.00	1	13.85	13.95	-1	392	-0.25%
2021/09/15	1	13.85	0	0.00	13.85	1	387	0.26%
2021/07/22	0	0.00	6	14.03	14.10	-6	638	-0.94%
2021/06/23	1	13.75	0	0.00	13.80	1	1,064	0.09%
2021/06/17	5	13.90	0	0.00	13.90	5	1,076	0.46%
2021/06/10	0	13.35	0	0.00	13.60	0	1,075	0.00%
2021/06/01	0.1	13.80	0	0.00	13.90	0.1	1,267	0.00%
2021/05/21	0	0.00	0.2	13.60	13.75	-0.2	1,277	-0.01%
2021/05/14	0	0.00	1	13.60	13.45	-1	1,275	-0.08%
2021/05/12	1	13.50	0	0.00	13.45	1	1,270	0.08%
2021/05/05	0.1	13.90	0	0.00	14.00	0.1	1,196	0.01%
2021/04/29	0	0.00	0	14.45	14.50	0	1,174	0.00%
2021/04/27	2	14.50	0	0.00	14.45	2	1,189	0.17%
2021/04/26	50	14.60	0	0.00	14.50	50	1,182	4.23%
2021/04/23	0.1	15.00	0	0.00	14.90	0.1	1,144	0.01%
2021/04/22	1	15.10	0	0.00	15.35	1	1,118	0.09%
2021/04/21	0	0.00	1	15.00	15.10	-1	1,020	-0.10%
2021/04/20	0	0.00	1	14.60	14.65	-1	960	-0.10%
2021/04/15	0	0.00	1	14.30	14.30	-1	964	-0.10%
2021/03/08	0	14.65	0	0.00	14.50	0	1,896	0.00%
2021/01/25	0	0.00	0	13.40	13.50	0	2,545	0.00%
2020/12/30	0	0.00	1	14.00	14.00	-1	2,354	-0.04%
2020/12/28	0	0.00	1	14.20	14.05	-1	2,289	-0.04%
2020/12/24	0	0.00	1	14.50	14.30	-1	2,249	-0.04%
2020/12/23	0	0.00	1	14.20	14.25	-1	2,221	-0.05%
2020/12/22	0	0.00	2	14.43	14.30	-2	2,207	-0.09%
2020/12/21	0	0.00	2	14.00	14.15	-2	2,151	-0.09%
2020/12/18	1	13.75	4	13.79	14.00	-3	2,106	-0.14%
2020/12/17	4	13.50	11	13.63	13.65	-7	2,020	-0.35%
2020/12/16	1	13.95	0	0.00	13.95	1	1,778	0.06%
2020/12/09	0	0.00	5	13.68	13.60	-5	1,675	-0.30%
2020/12/02	1	14.45	0.1	14.50	14.25	0.9	1,481	0.06%
2020/12/01	0	0.00	1	14.90	14.75	-1	1,419	-0.07%
2020/11/30	1	15.30	0	0.00	15.15	1	1,397	0.07%
2020/11/27	0	0.00	0	16.00	16.00	0	1,296	0.00%
2020/11/17	0	0.00	0.1	14.95	14.85	-0.1	1,127	-0.01%
2020/11/03	0	0.00	1	15.40	15.45	-1	590	-0.17%
2020/10/20	1	15.25	0	0.00	15.30	1	469	0.21%
2020/08/04	0	0.00	0	16.50	16.65	0	491	-0.01%
2020/07/30	0	0.00	0.1	16.35	16.20	-0.1	488	-0.02%
2020/06/05	0	0.00	3	17.00	16.90	-3	403	-0.74%
2020/04/20	9	16.13	9	15.88	15.80	0	269	0.00%
2020/04/13	0	15.75	0	0.00	15.60	0	205	0.00%
2019/08/22	0.4	16.05	0	0.00	16.05	0.4	154	0.24%
2019/07/02	0	0.00	0	15.90	16.00	0	237	0.00%
2019/06/10	0	0.00	0.5	15.75	15.85	-0.5	263	-0.20%
2019/03/25	0	16.60	0	0.00	16.65	0	151	0.00%
2019/03/22	0	16.80	0	0.00	16.80	0	150	0.01%
2019/03/20	0	0.00	5	17.80	17.80	-5	124	-4.02%
2018/03/30	0	15.00	0	0.00	15.00	0	313	0.00%