宏盛 (2534)-元大-大雅券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
27.30
漲跌
▲0.05
漲幅
+0.18%
成交量
6,159張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	26.65	27.30	-5	1,642	-0.30%
2024/04/29	3	26.20	8	26.61	27.25	-5	1,542	-0.32%
2024/04/26	3	25.73	6	26.00	25.85	-3	1,387	-0.22%
2024/04/25	1	24.75	11	25.05	25.30	-10	1,254	-0.80%
2024/04/23	2	24.20	3	24.27	24.25	-1	1,112	-0.09%
2024/04/22	4	23.70	4	24.08	24.10	0	1,070	0.00%
2024/04/19	0	0.00	1	23.40	23.40	-1	977	-0.10%
2024/04/18	3	23.73	7	23.70	23.80	-4	943	-0.42%
2024/04/17	2	22.90	0	0.00	23.10	2	886	0.23%
2024/04/16	2	22.30	2	22.98	22.90	0	875	0.00%
2024/04/15	0	0.00	0.1	23.80	23.70	-0.1	829	-0.01%
2024/04/12	0	0.00	7	23.38	23.55	-7	794	-0.88%
2024/04/10	0	0.00	0.4	23.30	23.25	-0.4	744	-0.05%
2024/04/08	1.1	23.25	8	23.21	23.30	-6.9	686	-1.00%
2024/04/03	0	0.00	7	22.81	22.85	-7	641	-1.09%
2024/04/01	0	0.00	3	22.35	22.35	-3	577	-0.52%
2024/03/28	0	0.00	1	21.85	21.70	-1	546	-0.18%
2024/03/25	1	21.05	1	21.00	21.15	0	525	0.00%
2024/03/20	5	21.08	0	0.00	20.90	5	538	0.93%
2024/03/18	0	20.80	0	0.00	20.90	0	552	0.00%
2024/03/15	8	20.81	0	0.00	20.80	8	553	1.45%
2024/03/13	1	21.25	0	0.00	21.00	1	566	0.18%
2024/02/22	0	20.20	0	0.00	20.15	0	531	0.00%
2024/02/20	1	20.05	0	0.00	20.05	1	532	0.19%
2024/01/22	0	0.00	1	19.75	19.70	-1	563	-0.18%
2024/01/16	0	0.00	0	20.25	20.05	0	545	0.00%
2023/12/26	0	20.35	1	20.35	20.40	-1	621	-0.16%
2023/11/21	2	20.08	2	20.20	20.30	0	485	0.00%
2023/10/31	0	0.00	2	18.10	17.95	-2	709	-0.28%
2023/10/16	0	0.00	1	18.85	18.80	-1	856	-0.12%
2023/09/28	0	0.00	1	19.05	19.05	-1	1,026	-0.10%
2023/09/21	0	0.00	1	19.10	19.10	-1	1,089	-0.09%
2023/08/16	0	0.00	1	19.15	19.05	-1	1,160	-0.09%
2023/08/07	0.6	20.25	0	0.00	20.10	0.6	1,128	0.05%
2023/08/01	0	0.00	4	20.33	20.20	-4	1,110	-0.36%
2023/07/31	0	0.00	2	20.30	20.35	-2	1,087	-0.18%
2023/07/25	1	19.65	5	19.85	19.95	-4	1,105	-0.36%
2023/07/19	0	0.00	1	22.00	21.95	-1	1,004	-0.10%
2023/07/18	2	22.15	4	22.08	22.05	-2	994	-0.20%
2023/07/13	0	0.00	1	21.90	21.90	-1	1,066	-0.09%
2023/07/12	1	21.95	1	21.90	21.90	0	1,063	0.00%
2023/07/11	0	0.00	1	22.05	22.00	-1	1,099	-0.09%
2023/07/10	0	0.00	2	21.95	21.95	-2	1,147	-0.17%
2023/07/05	0	0.00	8	22.23	22.25	-8	1,145	-0.70%
2023/07/04	3	21.80	0	0.00	21.80	3	1,139	0.26%
2023/07/03	0	0.00	2	21.90	21.90	-2	1,159	-0.17%
2023/06/29	4	21.80	0	0.00	21.80	4	1,361	0.29%
2023/06/28	2	21.80	0	0.00	21.95	2	1,349	0.15%
2023/06/26	1	22.30	0	0.00	22.30	1	1,301	0.08%
2023/06/20	0	0.00	0.7	22.75	22.65	-0.7	1,314	-0.06%
2023/06/07	1	22.65	0	0.00	22.65	1	1,496	0.07%
2023/06/06	2	22.65	0	0.00	22.65	2	1,522	0.13%
2023/06/05	1	22.65	0	0.00	22.60	1	1,553	0.06%
2023/05/26	0	0.00	4	22.50	22.55	-4	1,648	-0.24%
2023/05/16	0	0.00	1	22.40	22.35	-1	1,753	-0.06%
2023/05/15	0.2	22.35	2	22.30	22.35	-1.8	1,765	-0.10%
2023/05/12	0	0.00	1	22.45	22.45	-1	1,757	-0.06%
2023/05/11	2	22.55	9	22.52	22.40	-7	1,750	-0.40%
2023/05/10	0	0.00	1	22.65	22.70	-1	1,767	-0.06%
2023/05/09	0	0.00	1	22.75	22.70	-1	1,777	-0.06%
2023/05/03	0	0.00	2	22.58	22.55	-2	1,827	-0.11%
2023/04/28	0	0.00	10	22.75	22.80	-10	1,818	-0.55%
2023/04/21	0	0.00	4	22.20	22.20	-4	1,798	-0.22%
2023/04/20	1	22.45	1	22.40	22.35	0	1,758	0.00%
2023/04/19	5	22.46	10	22.65	22.40	-5	1,711	-0.29%
2023/04/13	22	23.12	0	0.00	22.75	22	1,587	1.39%
2023/04/12	0	0.00	0.1	23.40	23.30	-0.1	1,535	-0.01%
2023/04/10	1	22.90	0	0.00	23.10	1	1,553	0.06%
2023/04/06	0	0.00	6	22.90	22.90	-6	1,559	-0.38%
2023/03/31	1	22.90	10	22.85	22.95	-9	1,556	-0.58%
2023/03/30	24	22.73	6	22.83	22.75	18	1,569	1.15%
2023/03/29	0	24.05	0	0.00	24.05	0	1,418	0.00%
2023/03/28	1	23.85	0	0.00	23.95	1	1,457	0.07%
2023/03/27	1	23.85	1	24.00	23.95	0	1,453	0.00%
2023/03/24	0	0.00	1	24.20	24.05	-1	1,468	-0.07%
2023/03/23	0	0.00	1	24.15	24.05	-1	1,489	-0.07%
2023/03/22	2	23.93	1	23.90	23.95	1	1,503	0.07%
2023/03/21	4	23.80	1	23.75	23.85	3	1,504	0.20%
2023/03/20	0	0.00	1	23.70	23.70	-1	1,523	-0.07%
2023/03/17	1	23.75	1	23.85	23.60	0	1,524	0.00%
2023/03/15	2	24.00	3	24.00	23.90	-1	1,480	-0.07%
2023/03/14	4	23.65	1	23.55	23.55	3	1,467	0.20%
2023/03/13	1	23.60	13	23.85	23.85	-12	1,453	-0.83%
2023/03/10	8	23.72	1	23.80	23.80	7	1,414	0.49%
2023/03/09	2	23.98	0	0.00	23.95	2	1,352	0.15%
2023/03/08	7	24.04	0	0.00	24.25	7	1,330	0.53%
2023/03/07	0	0.00	8	24.15	24.40	-8	1,309	-0.61%
2023/03/06	0	0.00	15	23.30	23.45	-15	1,267	-1.18%
2023/03/02	3	23.07	0	0.00	23.00	3	1,244	0.24%
2023/03/01	3	23.28	0	0.00	23.30	3	1,228	0.24%
2023/02/23	15	23.25	3	23.35	23.40	12	1,216	0.99%
2023/02/21	1	23.45	2	23.53	23.60	-1	1,175	-0.09%
2023/02/16	0	0.00	1	23.30	23.40	-1	1,145	-0.09%
2023/02/15	1	23.50	0	0.00	23.30	1	1,161	0.09%
2023/02/14	0	0.00	1	23.25	23.50	-1	1,173	-0.09%
2023/02/09	2	22.98	0	0.00	23.05	2	1,186	0.17%
2023/02/08	2	23.00	0	0.00	23.05	2	1,191	0.17%
2023/02/07	0	0.00	1	22.85	22.95	-1	1,166	-0.09%
2023/02/06	9	22.67	0	0.00	22.90	9	1,156	0.78%
2023/02/03	3	22.65	0	0.00	22.75	3	1,139	0.26%
2023/02/02	17	22.91	0	0.00	22.70	17	1,129	1.51%
2023/02/01	15	23.07	1	23.35	23.10	14	1,110	1.26%
2023/01/06	2	22.90	0	0.00	22.90	2	1,147	0.17%
2023/01/03	1	22.35	1	22.70	22.70	0	1,156	0.00%
2022/12/30	0	0.00	2	22.65	22.65	-2	1,153	-0.17%
2022/12/28	5	22.25	0	0.00	22.15	5	1,143	0.44%
2022/12/27	2	22.50	1	23.00	23.05	1	1,106	0.09%
2022/12/26	4	22.28	2	22.60	22.60	2	1,103	0.18%
2022/12/23	10	22.63	0	0.00	22.85	10	1,074	0.93%
2022/12/22	4	22.25	2	22.55	22.80	2	1,060	0.19%
2022/12/19	1	23.80	0	0.00	23.75	1	1,007	0.10%
2022/12/16	1	23.90	0	0.00	23.95	1	999	0.10%
2022/12/15	1	24.30	0	0.00	24.30	1	983	0.10%
2022/12/14	3	25.10	0	0.00	24.60	3	968	0.31%
2022/12/08	2	25.30	0	0.00	25.45	2	908	0.22%
2022/12/01	0	0.00	1	25.85	25.80	-1	903	-0.11%
2022/11/29	3	25.63	0	0.00	25.80	3	903	0.33%
2022/11/25	1	25.25	0	0.00	25.25	1	901	0.11%
2022/11/09	0	0.00	1	25.30	25.45	-1	976	-0.10%
2022/10/28	1	24.45	0	0.00	24.70	1	1,096	0.09%
2022/10/27	1	24.55	0	0.00	24.60	1	1,112	0.09%
2022/10/17	0	24.10	0	0.00	24.40	0	1,104	0.00%
2022/09/27	1	24.70	0	24.60	24.90	1	1,279	0.08%
2022/09/26	1	24.90	0	0.00	24.95	1	1,270	0.08%
2022/09/22	1	25.15	0	0.00	25.35	1	1,273	0.08%
2022/09/21	1	25.55	0	0.00	25.55	1	1,266	0.08%
2022/09/20	1	25.60	0	0.00	25.70	1	1,255	0.08%
2022/09/15	1	25.75	0	0.00	25.80	1	1,270	0.08%
2022/09/13	7	25.89	0	0.00	25.95	7	1,275	0.55%
2022/08/25	1	25.45	0	25.40	25.65	1	1,305	0.08%
2022/08/23	0	0.00	1	25.45	25.35	-1	1,276	-0.08%
2022/08/22	0	0.00	0.1	24.80	25.60	-0.1	1,259	-0.01%
2022/08/03	0	0.00	1	24.30	24.30	-1	1,079	-0.09%
2022/08/02	0.2	24.35	0	0.00	24.50	0.2	1,089	0.02%
2022/07/28	0	0.00	0	24.50	24.55	0	1,066	0.00%
2022/07/26	0	24.35	0	0.00	24.20	0	1,066	0.00%
2022/07/25	0	0.00	2	24.10	24.25	-2	1,075	-0.19%
2022/07/13	0	0.00	0	24.00	23.95	0	997	0.00%
2022/07/04	0	0.00	16	25.52	25.45	-16	871	-1.84%
2022/06/30	0	0.00	1	25.65	25.65	-1	848	-0.12%
2022/06/22	0	0.00	2	25.10	25.20	-2	807	-0.25%
2022/06/20	0	0.00	3	25.03	25.05	-3	793	-0.38%
2022/06/15	0	0.00	0.5	25.55	25.85	-0.5	749	-0.07%
2022/06/14	0	0.00	0	24.90	25.20	0	718	-0.01%
2022/06/13	0	0.00	10	25.00	25.15	-10	726	-1.38%
2022/06/09	0	0.00	0.2	25.00	25.10	-0.2	731	-0.02%
2022/05/31	0	0.00	0.2	24.90	25.05	-0.2	768	-0.03%
2022/05/16	0.4	24.30	0	0.00	24.20	0.4	973	0.04%
2022/05/13	1	23.50	0	0.00	23.50	1	956	0.10%
2022/05/10	4	23.93	0	0.00	24.15	4	981	0.41%
2022/05/03	0	0.00	3	25.25	25.30	-3	960	-0.31%
2022/04/29	0	0.00	0	25.10	25.30	0	970	0.00%
2022/04/25	2	24.80	0	0.00	24.80	2	1,019	0.20%
2022/04/11	0	0.00	0.1	25.30	25.35	-0.1	1,107	-0.01%
2022/04/07	1	25.00	0	0.00	25.20	1	1,087	0.09%
2022/04/01	5	24.88	0	0.00	25.00	5	1,107	0.45%
2022/03/31	0	0.00	10	24.80	24.90	-10	1,126	-0.89%
2022/03/30	5	24.65	0	0.00	24.85	5	1,145	0.44%
2022/03/29	0	24.80	0	0.00	24.75	0	1,170	0.00%
2022/03/28	0.1	24.75	0	0.00	24.75	0.1	1,185	0.01%
2022/03/23	0	0.00	1	24.60	24.65	-1	1,216	-0.08%
2022/03/07	0	0.00	1	24.10	24.20	-1	1,291	-0.08%
2022/03/04	1	24.50	0	0.00	24.60	1	1,404	0.07%
2022/03/03	1	23.90	0	0.00	24.60	1	1,449	0.07%
2022/02/24	10	24.85	0	0.00	24.40	10	1,581	0.63%
2022/01/11	0	0.00	10	24.29	24.45	-10	1,735	-0.58%
2022/01/10	0	0.00	2	24.20	24.20	-2	1,739	-0.12%
2022/01/04	3	23.70	0	0.00	23.90	3	1,735	0.17%
2021/12/30	3	23.90	0	0.00	24.00	3	1,769	0.17%
2021/12/28	0	0.00	1	24.00	23.80	-1	1,833	-0.05%
2021/12/27	0	0.00	18	24.19	24.30	-18	1,838	-0.98%
2021/12/24	0	0.00	2	24.10	24.10	-2	1,831	-0.11%
2021/12/23	0	0.00	1	24.00	24.10	-1	1,822	-0.05%
2021/12/22	0	0.00	4	23.88	23.95	-4	1,813	-0.22%
2021/12/20	0	23.45	0	0.00	23.60	0	1,796	0.00%
2021/12/17	2	23.40	6	23.59	23.50	-4	1,815	-0.22%
2021/12/15	0	0.00	4	23.00	23.00	-4	1,822	-0.22%
2021/12/07	1	22.75	0	0.00	22.85	1	1,841	0.05%
2021/12/06	1	22.75	0	0.00	22.80	1	1,854	0.05%
2021/12/03	4	22.35	0	0.00	22.55	4	1,848	0.22%
2021/12/02	17	22.20	0	0.00	22.60	17	1,841	0.92%
2021/12/01	3	22.45	0	0.00	22.60	3	1,834	0.16%
2021/11/17	1	23.55	0	0.00	23.65	1	1,408	0.07%
2021/11/10	0	0.00	1.2	24.00	24.10	-1.2	1,315	-0.09%
2021/11/02	0	0.00	1	23.60	23.80	-1	1,292	-0.08%
2021/11/01	0	0.00	1	23.90	23.95	-1	1,266	-0.08%
2021/10/28	0	0.00	1	24.05	24.25	-1	1,267	-0.08%
2021/10/27	0	0.00	0	24.00	24.30	0	1,273	0.00%
2021/10/25	1	23.85	0	0.00	24.00	1	1,273	0.08%
2021/10/22	1	24.30	0	0.00	24.75	1	1,223	0.08%
2021/10/21	0	0.00	1	23.50	24.90	-1	1,234	-0.08%
2021/10/08	0	0.00	10	23.00	23.10	-10	1,108	-0.90%
2021/09/24	0	0.00	4	21.86	21.85	-4	949	-0.42%
2021/08/30	0	0.00	1	20.30	20.25	-1	716	-0.14%
2021/08/27	0.4	19.75	0	0.00	19.90	0.4	706	0.06%
2021/08/13	0	0.00	0.3	19.85	20.25	-0.3	792	-0.04%
2021/07/26	0	0.00	1	21.35	21.00	-1	981	-0.10%
2021/07/23	1	21.15	0	0.00	21.10	1	1,007	0.10%
2021/07/21	0	0.00	2	20.10	20.10	-2	1,018	-0.20%
2021/07/13	0	0.00	1	20.00	20.10	-1	1,295	-0.08%
2021/07/12	0.1	20.10	0	0.00	20.20	0.1	1,332	0.00%
2021/07/05	0	0.00	0.6	19.60	20.10	-0.6	1,367	-0.05%
2021/06/29	1	19.50	0	0.00	19.45	1	1,461	0.07%
2021/06/01	1	19.85	0	0.00	19.90	1	1,483	0.07%
2021/05/24	1	19.60	0	0.00	19.55	1	1,467	0.07%
2021/05/17	1	19.00	0	0.00	18.40	1	1,363	0.07%
2021/05/14	0	0.00	2	19.60	19.55	-2	1,328	-0.15%
2021/05/12	4	19.73	1	19.55	20.00	3	1,280	0.23%
2021/05/11	1	21.25	0	0.00	21.35	1	1,206	0.08%
2021/05/07	1	21.95	0	0.00	21.95	1	1,168	0.09%
2021/05/06	2	22.00	0	0.00	21.90	2	1,163	0.17%
2021/05/04	9	22.09	0	0.00	21.80	9	1,139	0.79%
2021/04/29	0	0.00	0.6	22.93	22.65	-0.6	1,040	-0.06%
2021/04/23	3	22.58	0	0.00	22.65	3	963	0.31%
2021/04/22	1.6	22.53	1	22.75	22.50	0.6	939	0.06%
2021/04/21	1.2	22.52	10	22.80	22.80	-8.8	861	-1.02%
2021/04/20	2	22.33	0	0.00	22.45	2	823	0.24%
2021/04/19	1	22.60	2	23.10	22.60	-1	785	-0.13%
2021/04/16	0.2	21.93	0	0.00	22.20	0.2	731	0.03%
2021/04/14	2.2	21.14	0	0.00	21.30	2.2	675	0.33%
2021/04/07	10	20.60	0	0.00	20.80	10	628	1.59%
2021/04/06	0	0.00	0.2	20.15	20.50	-0.2	611	-0.02%
2021/03/25	0.4	19.60	0	0.00	19.70	0.4	570	0.07%
2021/03/11	0.2	18.90	0	0.00	18.95	0.2	884	0.02%
2021/03/08	0	18.65	0	0.00	18.70	0	981	0.00%
2021/01/29	0	18.10	1	18.00	18.05	-1	1,031	-0.10%
2021/01/22	0	0.00	0.4	18.15	18.25	-0.4	1,036	-0.04%
2021/01/21	0	0.00	1	18.40	18.40	-1	1,028	-0.10%
2021/01/20	0.1	18.85	0	0.00	18.55	0.1	1,026	0.00%
2021/01/11	0	0.00	0.6	19.40	19.45	-0.6	1,013	-0.06%
2020/12/31	0	0.00	1	19.75	19.60	-1	1,013	-0.10%
2020/12/18	0	0.00	0.5	20.00	20.00	-0.5	1,085	-0.04%
2020/12/17	0.1	20.15	0.9	20.05	20.00	-0.8	1,105	-0.07%
2020/12/16	0	0.00	0.5	20.15	20.15	-0.5	1,197	-0.04%
2020/12/15	1	20.25	8	20.30	20.20	-7	1,200	-0.58%
2020/12/14	2.2	19.97	1	20.10	20.30	1.2	1,188	0.10%
2020/12/02	1	18.70	6	18.80	18.60	-5	1,167	-0.43%
2020/12/01	0	0.00	1	18.65	18.75	-1	1,131	-0.09%
2020/11/30	8	18.78	2	18.88	19.00	6	1,094	0.55%
2020/11/26	0	0.00	1	18.30	18.10	-1	915	-0.11%
2020/11/25	10	18.10	6	17.98	18.10	4	904	0.44%
2020/11/24	4	17.95	4	18.05	17.85	0	861	0.00%
2020/11/19	1	17.50	0	0.00	17.45	1	809	0.12%
2020/11/16	0	0.00	1	17.55	17.65	-1	818	-0.12%
2020/11/11	1	17.75	0	0.00	17.80	1	818	0.12%
2020/11/03	0	0.00	2	17.20	17.10	-2	800	-0.25%
2020/10/30	0	17.50	0	0.00	17.10	0	828	0.00%
2020/10/26	0	0.00	5	17.25	17.20	-5	816	-0.61%
2020/10/14	1	17.35	0	0.00	17.30	1	857	0.12%
2020/10/13	0	0.00	2	17.30	17.35	-2	862	-0.23%
2020/10/12	1	17.65	0	0.00	17.45	1	857	0.12%
2020/10/07	0	0.00	1	17.60	17.75	-1	858	-0.12%
2020/09/25	1	17.50	0	0.00	17.60	1	905	0.11%
2020/09/24	1	17.75	0	0.00	17.65	1	898	0.11%
2020/09/23	1	18.10	0	0.00	18.15	1	878	0.11%
2020/09/22	1	18.15	0	0.00	18.30	1	872	0.11%
2020/09/21	0	0.00	3	18.47	18.40	-3	862	-0.35%
2020/09/16	1	18.10	0	0.00	18.00	1	815	0.12%
2020/09/11	1	18.30	2	18.25	18.25	-1	805	-0.12%
2020/09/10	1	18.20	3	18.43	18.15	-2	779	-0.26%
2020/09/09	2	17.55	0	0.00	17.65	2	687	0.29%
2020/09/04	0	0.00	0.2	17.00	17.10	-0.2	709	-0.03%
2020/09/03	0	0.00	1	17.10	17.00	-1	737	-0.14%
2020/09/02	0	0.00	3	17.00	17.00	-3	745	-0.40%
2020/08/27	1	17.20	0	0.00	17.10	1	871	0.11%
2020/08/13	0	0.00	0.8	17.20	17.30	-0.8	916	-0.09%
2020/08/03	0	0.00	2	17.10	17.05	-2	980	-0.20%
2020/07/14	0	0.00	1	17.45	17.40	-1	1,154	-0.09%
2020/07/13	1	17.40	0	0.00	17.45	1	1,163	0.09%
2020/07/10	1	17.60	0	0.00	17.60	1	1,165	0.09%
2020/07/08	0	0.00	1	18.05	18.05	-1	1,223	-0.08%
2020/07/06	0	0.00	3	18.40	18.45	-3	1,267	-0.24%
2020/07/01	1	17.90	2	18.00	17.95	-1	1,310	-0.08%
2020/06/30	2	17.88	0	0.00	17.90	2	1,326	0.15%
2020/06/24	0	0.00	3	18.35	18.20	-3	1,383	-0.22%
2020/06/22	0	0.00	1	18.50	18.40	-1	1,479	-0.07%
2020/06/19	1	18.30	0	0.00	18.20	1	1,499	0.07%
2020/06/12	1	18.50	1	18.25	18.75	0	1,662	0.00%
2020/06/11	9	18.66	0	0.00	18.50	9	1,663	0.54%
2020/06/10	3	18.95	0	0.00	19.15	3	1,651	0.18%
2020/06/05	2	19.10	3	18.97	18.85	-1	1,686	-0.06%
2020/06/04	0	0.00	13	18.57	18.80	-13	1,693	-0.77%
2020/06/03	12	18.04	0	0.00	18.00	12	1,676	0.72%
2020/05/26	0	0.00	1	17.45	17.40	-1	1,701	-0.06%
2020/05/14	0	0.00	2	16.80	16.70	-2	1,674	-0.12%
2020/05/06	0	0.00	1	17.25	16.90	-1	1,734	-0.06%
2020/05/05	0	17.25	0.1	17.25	17.25	-0.1	1,727	-0.01%
2020/04/29	0	0.00	2	17.45	17.50	-2	1,727	-0.12%
2020/04/27	0	0.00	1	16.45	16.60	-1	1,760	-0.06%
2020/04/23	2	16.60	0	0.00	16.40	2	1,763	0.11%
2020/04/22	1	16.15	8	16.33	16.30	-7	1,761	-0.40%
2020/04/21	3	16.62	0	0.00	16.40	3	1,768	0.17%
2020/04/20	1	17.10	5	16.95	17.15	-4	1,743	-0.23%
2020/04/17	1	17.05	0	0.00	17.05	1	1,757	0.06%
2020/04/16	5	17.24	1	17.20	17.20	4	1,742	0.23%
2020/04/15	1	17.65	0	0.00	17.40	1	1,743	0.06%
2020/04/14	3	17.38	0	0.00	17.55	3	1,746	0.17%
2020/04/13	4	17.48	0	0.00	17.45	4	1,721	0.23%
2020/04/10	7	17.06	0.1	17.00	17.00	6.9	1,680	0.41%
2020/04/09	8	16.31	0	0.00	16.55	8	1,665	0.48%
2020/04/08	5	15.65	0	0.00	16.05	5	1,650	0.30%
2020/03/26	1	14.90	0	0.00	14.95	1	1,790	0.06%
2020/03/20	0	0.00	1	14.65	14.70	-1	1,768	-0.06%
2020/03/19	0	0.00	23	13.51	13.40	-23	1,770	-1.30%
2020/03/13	0	0.00	12	16.53	16.95	-12	1,793	-0.67%
2020/03/12	0	0.00	1	18.30	18.15	-1	1,841	-0.05%
2020/03/09	6	19.25	0	0.00	19.05	6	1,880	0.32%
2020/03/06	3	19.95	0	0.00	19.95	3	1,883	0.16%
2020/03/02	2	20.05	0	0.00	19.95	2	2,240	0.09%
2020/02/27	2	20.70	1	21.00	20.65	1	2,297	0.04%
2020/02/25	2	21.20	0	0.00	21.35	2	2,447	0.08%
2020/02/21	1	22.10	0	0.00	21.85	1	2,469	0.04%
2020/02/19	0	0.00	0.6	22.25	22.20	-0.6	2,488	-0.02%
2020/02/18	0	0.00	1	22.20	22.25	-1	2,511	-0.04%
2020/02/17	0	0.00	1	22.00	22.05	-1	2,522	-0.04%
2020/02/14	2	22.40	1	22.55	22.35	1	2,538	0.04%
2020/02/13	1	22.20	1	22.30	22.20	0	2,523	0.00%
2020/02/12	2	20.95	0	0.00	21.00	2	2,472	0.08%
2020/02/11	3	21.13	0	0.00	20.90	3	2,481	0.12%
2020/02/10	0	0.00	1	21.30	21.25	-1	2,468	-0.04%
2020/02/05	0	0.00	2	22.00	21.95	-2	2,474	-0.08%
2020/02/04	1	22.05	3	22.15	22.00	-2	2,485	-0.08%
2020/02/03	6	22.03	0	0.00	21.95	6	2,502	0.24%
2020/01/30	14	22.85	6	22.58	22.65	8	2,529	0.32%
2020/01/20	2	23.90	0	0.00	23.75	2	2,531	0.08%
2020/01/17	5	23.90	0	0.00	23.90	5	2,542	0.20%
2020/01/15	1	24.10	0	0.00	24.15	1	2,629	0.04%
2020/01/14	1	24.30	0	0.00	24.05	1	2,643	0.04%
2020/01/06	0	0.00	5	24.65	24.65	-5	2,625	-0.19%
2020/01/02	0.2	25.40	0	0.00	25.40	0.2	2,624	0.01%
2019/12/30	0.4	24.70	0	0.00	24.70	0.4	2,589	0.02%
2019/12/27	1	24.70	0	0.00	24.60	1	2,598	0.04%
2019/12/25	2	24.43	0	0.00	24.50	2	2,628	0.08%
2019/12/24	1.2	23.59	0	0.00	24.30	1.2	2,627	0.05%
2019/12/19	0.8	25.30	0	0.00	25.30	0.8	2,401	0.03%
2019/12/18	0.2	25.40	4	25.25	25.45	-3.8	2,421	-0.16%
2019/12/17	1.2	25.77	4	25.65	25.60	-2.8	2,406	-0.12%
2019/12/16	0.6	25.90	0.2	25.90	25.90	0.4	2,388	0.02%
2019/12/04	0	0.00	2	22.60	22.35	-2	2,371	-0.08%
2019/11/28	0	0.00	1	22.45	22.45	-1	2,264	-0.04%
2019/11/22	2	23.20	0	0.00	23.10	2	2,107	0.09%
2019/11/21	0	0.00	10	22.80	23.20	-10	2,082	-0.48%
2019/11/20	13	22.92	24	23.31	23.00	-11	2,039	-0.54%
2019/11/19	20	22.70	0	0.00	22.70	20	1,846	1.08%
2019/11/15	14	22.36	3	22.03	21.95	11	1,733	0.63%
2019/11/14	1	22.00	1.2	21.71	22.30	-0.2	1,663	-0.01%
2019/11/11	0	0.00	2	20.93	21.05	-2	1,654	-0.12%
2019/11/08	0	0.00	0.8	20.90	20.85	-0.8	1,784	-0.04%
2019/11/07	1	21.05	2	21.05	20.95	-1	1,801	-0.06%
2019/11/06	0	0.00	1	21.10	21.20	-1	1,778	-0.06%
2019/11/05	4	20.95	0	0.00	21.00	4	1,772	0.23%
2019/11/01	0	0.00	1	20.85	20.85	-1	1,796	-0.06%
2019/10/31	1	21.00	2	20.88	20.95	-1	1,806	-0.06%
2019/10/30	0	0.00	1	20.90	20.85	-1	1,798	-0.06%
2019/10/24	0	0.00	2	20.80	20.90	-2	1,796	-0.11%
2019/10/18	0	0.00	1	20.95	20.70	-1	1,777	-0.06%
2019/10/17	5	21.32	1	21.25	21.10	4	1,748	0.23%
2019/10/14	0	0.00	5	20.45	20.80	-5	1,628	-0.31%
2019/10/01	1	19.85	0	0.00	19.95	1	1,606	0.06%
2019/09/27	3	19.85	0	0.00	19.90	3	1,626	0.18%
2019/09/26	1	20.00	0	0.00	20.00	1	1,622	0.06%
2019/09/25	1	20.00	0	0.00	20.00	1	1,625	0.06%
2019/09/16	0	0.00	2	19.80	19.75	-2	1,694	-0.12%
2019/09/11	1	19.85	0	0.00	19.80	1	1,720	0.06%
2019/09/10	1	20.00	0	0.00	19.95	1	1,723	0.06%
2019/09/05	1	20.45	0	0.00	20.40	1	1,712	0.06%
2019/09/03	0	0.00	1	20.35	20.20	-1	1,717	-0.06%
2019/08/30	1	20.00	1	19.80	19.95	0	1,709	0.00%
2019/08/29	1	19.90	0	0.00	19.70	1	1,706	0.06%
2019/08/28	4	19.80	2	19.80	19.85	2	1,708	0.12%
2019/08/27	0	0.00	4	20.00	19.80	-4	1,715	-0.23%
2019/08/23	0	20.00	0	0.00	20.10	0	1,780	0.00%
2019/08/22	0	0.00	1	20.20	20.05	-1	1,802	-0.06%
2019/08/15	2	20.50	0	0.00	20.45	2	1,959	0.10%
2019/08/14	5	21.65	2	21.65	21.25	3	1,982	0.15%
2019/08/13	0	0.00	1	21.30	21.20	-1	1,942	-0.05%
2019/08/06	2	19.65	0	0.00	20.00	2	2,092	0.10%
2019/08/05	1	19.95	6	19.95	20.05	-5	2,180	-0.23%
2019/07/30	0	0.00	1	20.50	20.40	-1	2,361	-0.04%
2019/07/25	0	0.00	10	20.60	20.55	-10	2,586	-0.39%
2019/07/23	1	20.65	0	0.00	20.50	1	3,243	0.03%
2019/07/18	0	0.00	15	20.80	20.80	-15	3,346	-0.45%
2019/07/04	0	0.00	1	21.15	21.05	-1	3,564	-0.03%
2019/07/02	1	20.80	1	20.85	20.90	0	3,578	0.00%
2019/06/21	5	20.75	0	0.00	20.80	5	3,614	0.14%
2019/06/19	1	20.65	0	0.00	20.95	1	3,566	0.03%
2019/06/18	2	20.58	0	0.00	20.50	2	3,551	0.06%
2019/06/14	1	20.80	0	0.00	20.80	1	3,552	0.03%
2019/06/12	1	21.20	0	0.00	20.90	1	3,559	0.03%
2019/06/06	1	21.10	0	0.00	21.15	1	3,537	0.03%
2019/06/03	1	21.40	1	21.45	21.45	0	3,570	0.00%
2019/05/31	8	21.80	0	0.00	21.80	8	3,589	0.22%
2019/05/29	2	20.78	1	20.90	20.75	1	3,496	0.03%
2019/05/28	0	0.00	9	22.07	20.80	-9	3,471	-0.26%
2019/05/27	16	21.75	0	0.00	21.75	16	3,388	0.47%
2019/05/24	0	0.00	2	21.13	21.20	-2	3,327	-0.06%
2019/05/23	1	20.70	0	0.00	20.70	1	3,279	0.03%
2019/05/22	1	20.55	0	0.00	20.70	1	3,270	0.03%
2019/05/21	1	20.40	0	0.00	20.40	1	3,244	0.03%
2019/05/20	0	0.00	5	20.50	20.20	-5	3,188	-0.16%
2019/05/17	1	20.00	3	20.25	20.05	-2	3,143	-0.06%
2019/05/15	1	21.15	4	21.20	21.10	-3	2,997	-0.10%
2019/05/14	5	20.55	2	20.90	20.90	3	2,961	0.10%
2019/05/13	4	21.30	2	21.15	21.05	2	2,878	0.07%
2019/05/10	3	22.37	0	0.00	21.90	3	2,781	0.11%
2019/05/09	2	22.50	0	0.00	22.40	2	2,714	0.07%
2019/05/08	1	23.15	0	0.00	23.15	1	2,653	0.04%
2019/05/07	0	0.00	1	23.80	23.70	-1	2,624	-0.04%
2019/05/06	0	0.00	4	22.75	23.10	-4	2,582	-0.15%
2019/05/03	5	22.70	5	22.90	22.90	0	2,540	0.00%
2019/05/02	4	22.13	1	21.90	22.35	3	2,487	0.12%
2019/04/30	7	22.85	4	22.81	22.55	3	2,424	0.12%
2019/04/29	9	21.84	8	22.30	22.10	1	2,293	0.04%
2019/04/26	2	24.10	19	24.27	23.90	-17	1,778	-0.96%
2019/04/25	1	26.50	0	0.00	26.55	1	1,685	0.06%
2019/04/23	4	26.35	0	0.00	26.50	4	1,656	0.24%
2019/04/22	0	0.00	1	26.40	26.35	-1	1,628	-0.06%
2019/04/19	1	26.35	0	0.00	26.25	1	1,634	0.06%
2019/04/17	2	27.10	2	27.20	27.05	0	1,577	0.00%
2019/04/16	6	27.19	9	27.39	27.50	-3	1,565	-0.19%
2019/04/15	6	27.65	8	27.60	27.40	-2	1,521	-0.13%
2019/04/12	0	0.00	3	28.25	28.10	-3	1,491	-0.20%
2019/04/11	3	28.40	5	28.41	28.35	-2	1,481	-0.13%
2019/04/10	4	28.96	0	0.00	29.10	4	1,443	0.28%
2019/04/09	0	0.00	4	29.15	29.20	-4	1,432	-0.28%
2019/04/08	5	29.02	0	0.00	28.90	5	1,430	0.35%
2019/04/03	0	0.00	10	29.60	29.30	-10	1,405	-0.71%
2019/04/02	4	29.44	10	29.40	29.40	-6	1,394	-0.43%
2019/03/29	10	29.67	0	0.00	29.70	10	1,377	0.73%
2019/03/26	0	0.00	2	29.80	29.85	-2	1,362	-0.15%
2019/03/22	10	29.30	0	0.00	29.45	10	1,353	0.74%
2019/03/21	6	29.25	0	0.00	29.35	6	1,346	0.45%
2019/03/19	12	28.90	0	0.00	29.00	12	1,348	0.89%
2019/03/11	1	28.35	0	0.00	28.35	1	1,349	0.07%
2019/03/07	0	0.00	2	28.70	28.40	-2	1,361	-0.15%
2019/03/06	2	28.90	1	28.25	28.90	1	1,348	0.07%
2019/03/05	0	0.00	0.6	28.15	28.15	-0.6	1,333	-0.04%
2019/03/04	2	28.20	1	28.20	28.15	1	1,330	0.08%
2019/02/27	0	0.00	3	28.07	28.20	-3	1,337	-0.22%
2019/02/26	0	0.00	2	28.13	28.10	-2	1,339	-0.15%
2019/02/14	2	28.05	0	0.00	28.05	2	1,429	0.14%
2019/02/11	0	0.00	0.4	28.40	28.55	-0.4	1,409	-0.03%
2019/01/30	0	0.00	1	28.25	28.10	-1	1,393	-0.07%
2019/01/28	0.3	28.40	0	0.00	28.40	0.3	1,401	0.02%
2019/01/23	2.1	27.71	2	27.90	28.00	0.1	1,387	0.01%
2019/01/22	4	27.40	4	28.00	28.10	0	1,378	0.00%
2019/01/21	5	27.40	0.4	27.30	27.30	4.6	1,361	0.34%
2019/01/17	0	0.00	8	26.80	26.75	-8	1,493	-0.54%
2019/01/15	8	26.80	0	0.00	26.80	8	1,533	0.52%
2019/01/09	0	0.00	1	25.80	25.80	-1	1,603	-0.06%
2019/01/04	1	24.80	1	25.30	25.20	0	1,718	0.00%
2018/12/25	1	25.40	0	0.00	25.40	1	1,905	0.05%
2018/12/22	1	25.80	3	25.72	25.75	-2	1,918	-0.10%
2018/12/10	1	26.70	0	0.00	26.50	1	1,967	0.05%
2018/12/07	0	0.00	1	26.90	26.90	-1	1,990	-0.05%
2018/12/05	0	0.00	1	26.85	26.80	-1	2,022	-0.05%
2018/12/03	1	26.65	10	26.89	26.90	-9	2,104	-0.43%
2018/11/30	3	26.75	1	25.80	25.80	2	2,100	0.10%
2018/11/27	1	26.90	0	0.00	26.90	1	2,104	0.05%
2018/11/23	0	0.00	1	26.80	26.65	-1	2,136	-0.05%
2018/11/22	1	27.00	1	27.00	26.80	0	2,149	0.00%
2018/11/21	0	0.00	1	26.90	27.00	-1	2,183	-0.05%
2018/11/20	1	27.05	0	0.00	27.00	1	2,203	0.05%
2018/11/16	1	27.10	0	0.00	27.10	1	2,237	0.04%
2018/11/14	0	0.00	5	26.95	27.30	-5	2,233	-0.22%
2018/11/13	2	26.35	0	0.00	26.40	2	2,258	0.09%
2018/11/08	2	26.48	0	0.00	26.65	2	2,403	0.08%
2018/11/07	2	26.20	0	0.00	26.35	2	2,542	0.08%
2018/11/02	0	0.00	6	26.70	26.60	-6	2,866	-0.21%
2018/10/31	0	0.00	2	26.03	26.20	-2	2,905	-0.07%
2018/10/30	0	0.00	2	25.50	25.40	-2	2,911	-0.07%
2018/10/29	0	0.00	4	25.41	25.60	-4	2,966	-0.13%
2018/10/26	7	24.78	1	24.80	24.85	6	2,994	0.20%
2018/10/25	1	25.15	0	0.00	25.20	1	2,976	0.03%
2018/10/24	7	27.03	1	26.90	26.80	6	2,944	0.20%
2018/10/23	2	27.50	0	0.00	27.40	2	2,928	0.07%
2018/10/19	0	0.00	5	27.82	28.15	-5	2,966	-0.17%
2018/10/18	0	0.00	2	27.55	27.50	-2	2,956	-0.07%
2018/10/17	3	27.50	5	28.11	27.35	-2	2,927	-0.07%
2018/10/16	6	28.24	0	0.00	28.00	6	2,929	0.20%
2018/10/15	1	28.05	0	0.00	28.40	1	2,922	0.03%
2018/10/12	5	28.71	4	28.50	29.20	1	2,874	0.03%
2018/10/11	7	28.74	2	28.65	28.65	5	2,855	0.18%
2018/10/08	0	0.00	2	29.83	29.55	-2	2,771	-0.07%
2018/10/05	3	29.75	2	29.40	29.40	1	2,765	0.04%
2018/10/04	1	30.15	3	30.15	30.10	-2	2,733	-0.07%
2018/10/02	0	0.00	3	30.37	30.20	-3	2,799	-0.11%
2018/10/01	5	30.08	3	30.28	30.40	2	2,816	0.07%
2018/09/28	3	30.25	2	30.35	30.30	1	2,867	0.03%
2018/09/21	1	30.20	0	0.00	30.30	1	3,151	0.03%
2018/09/19	0	0.00	4	30.73	30.70	-4	3,156	-0.13%
2018/09/18	7	30.51	3	30.45	30.35	4	3,262	0.12%
2018/09/17	4	31.09	0	0.00	31.05	4	3,464	0.12%
2018/09/14	2	30.98	3	31.32	31.25	-1	3,486	-0.03%
2018/09/13	0	0.00	3	31.20	31.35	-3	3,478	-0.09%
2018/09/12	0	0.00	1	30.30	30.45	-1	3,473	-0.03%
2018/09/11	2	29.23	5	29.89	30.10	-3	3,487	-0.09%
2018/09/10	14	29.74	1	29.45	29.25	13	3,533	0.37%
2018/09/07	1	31.25	11	30.32	30.40	-10	3,587	-0.28%
2018/09/06	0	0.00	3	31.65	31.55	-3	3,567	-0.08%
2018/09/05	2	31.90	0	0.00	31.75	2	3,580	0.06%
2018/09/04	10	31.73	0	0.00	31.70	10	3,609	0.28%
2018/09/03	10	31.89	0	0.00	31.80	10	3,662	0.27%
2018/08/28	6	32.20	0	0.00	32.25	6	3,780	0.16%
2018/08/22	1	31.95	0	0.00	31.85	1	3,879	0.03%
2018/08/17	0	0.00	4	32.46	32.15	-4	4,055	-0.10%
2018/08/16	5	32.40	0	0.00	32.15	5	4,185	0.12%
2018/08/15	27	33.03	28	32.68	32.65	-1	4,279	-0.02%
2018/08/14	5	32.71	0	0.00	32.90	5	4,282	0.12%
2018/08/13	2	40.80	0	0.00	40.60	2	4,208	0.05%
2018/08/09	0	0.00	2	41.15	41.30	-2	4,106	-0.05%
2018/08/08	4	41.60	25	41.44	41.50	-21	4,113	-0.51%
2018/08/07	0	0.00	1	41.75	41.80	-1	4,249	-0.02%
2018/08/03	15	41.70	1	41.70	41.90	14	4,359	0.32%
2018/08/01	13	41.23	4	40.98	41.30	9	4,388	0.21%
2018/07/31	0	0.00	2	40.30	40.40	-2	4,380	-0.05%
2018/07/27	0	0.00	2	40.35	40.20	-2	4,472	-0.04%
2018/07/26	0	0.00	1	40.25	40.00	-1	4,549	-0.02%
2018/07/25	0	0.00	3	39.45	39.50	-3	4,554	-0.07%
2018/07/24	0	0.00	1	38.95	38.95	-1	4,554	-0.02%
2018/07/18	2	38.30	0	0.00	38.55	2	4,880	0.04%
2018/07/17	4	38.35	0	0.00	38.25	4	5,069	0.08%
2018/07/13	0	0.00	29	38.64	38.65	-29	5,360	-0.54%
2018/07/12	0	0.00	1	38.60	38.45	-1	5,412	-0.02%
2018/07/11	2	38.30	0	0.00	38.15	2	5,464	0.04%
2018/07/10	1	38.85	0	0.00	39.05	1	5,454	0.02%
2018/07/09	0	0.00	6	38.78	39.05	-6	5,553	-0.11%
2018/07/06	2	37.90	4	38.20	38.25	-2	5,584	-0.04%
2018/07/05	4	38.41	1	38.85	38.35	3	5,811	0.05%
2018/07/04	7	37.71	9	38.20	38.85	-2	5,895	-0.03%
2018/07/03	15	38.64	6	38.71	37.90	9	6,055	0.15%
2018/07/02	6	40.53	0	0.00	40.30	6	6,017	0.10%
2018/06/29	0	0.00	11	40.77	40.85	-11	6,205	-0.18%
2018/06/28	3	40.95	0	0.00	40.75	3	6,296	0.05%
2018/06/27	30	41.09	21	41.00	41.00	9	6,543	0.14%
2018/06/26	50	40.45	53	41.32	41.30	-3	6,516	-0.05%
2018/06/25	0	0.00	1	39.70	39.60	-1	6,419	-0.02%
2018/06/22	2	39.65	0	0.00	39.60	2	6,450	0.03%
2018/06/21	0	0.00	20	39.70	39.60	-20	6,478	-0.31%
2018/06/19	1	39.65	0	0.00	39.55	1	6,548	0.02%
2018/06/12	1	39.30	0	0.00	39.40	1	6,672	0.01%
2018/06/11	2	39.68	0	0.00	39.65	2	6,667	0.03%
2018/06/07	3	39.35	0	0.00	39.20	3	6,744	0.04%
2018/06/04	0	0.00	2	39.43	39.30	-2	6,767	-0.03%
2018/06/01	0	0.00	1	39.25	39.10	-1	6,764	-0.01%
2018/05/31	0.8	39.40	1.1	39.04	39.40	-0.3	6,798	0.00%
2018/05/30	21	38.85	0	0.00	38.55	21	6,787	0.31%
2018/05/29	1	39.25	0	0.00	39.35	1	6,781	0.01%
2018/05/28	0	0.00	51	39.55	39.60	-51	6,777	-0.75%
2018/05/25	30	39.50	52	39.16	39.10	-22	6,807	-0.32%
2018/05/24	44	38.84	37	39.07	39.35	7	6,700	0.10%
2018/05/23	20.1	38.50	12	38.22	38.60	8.1	6,639	0.12%
2018/05/22	4	36.95	6	37.55	37.70	-2	6,655	-0.03%
2018/05/21	6	37.27	4	37.26	37.10	2	6,849	0.03%
2018/05/18	32	37.39	27.1	37.39	37.35	4.9	6,934	0.07%
2018/05/17	25	36.93	4	36.90	37.00	21	6,909	0.30%
2018/05/16	0	0.00	11	36.57	36.60	-11	6,893	-0.16%
2018/05/15	51	36.46	34	36.17	36.30	17	6,885	0.25%
2018/05/14	0	0.00	14	35.88	35.95	-14	6,837	-0.20%
2018/05/11	2	35.70	2	35.30	35.30	0	6,795	0.00%
2018/05/10	1	35.60	0	0.00	35.60	1	6,793	0.01%
2018/05/09	2	35.25	4	35.73	35.85	-2	6,942	-0.03%
2018/05/08	0	0.00	5	35.35	35.60	-5	6,921	-0.07%
2018/05/07	0	0.00	2	35.80	35.75	-2	6,886	-0.03%
2018/05/04	3	35.35	0	0.00	35.40	3	6,869	0.04%
2018/05/03	17	35.66	9	35.34	36.00	8	6,824	0.12%
2018/04/30	3	34.85	3	34.88	34.95	0	6,743	0.00%
2018/04/27	4	34.45	0	0.00	34.50	4	6,737	0.06%
2018/04/26	10	34.94	10	35.32	34.65	0	6,716	0.00%
2018/04/25	26	35.43	10	35.23	35.70	16	6,643	0.24%
2018/04/24	9	34.91	10	34.55	34.55	-1	6,540	-0.02%
2018/04/23	10	35.73	3	35.83	35.50	7	6,506	0.11%
2018/04/20	10	35.00	9	34.63	35.00	1	6,347	0.02%
2018/04/19	30	33.90	35	34.07	34.05	-5	6,244	-0.08%
2018/04/18	0	0.00	4	33.41	33.60	-4	6,135	-0.07%
2018/04/17	4	32.95	0	0.00	32.85	4	6,246	0.06%
2018/04/16	2	33.50	5	33.25	33.50	-3	6,228	-0.05%
2018/04/13	14	32.83	50	32.92	32.85	-36	6,234	-0.58%
2018/04/12	21	33.50	80	33.41	33.40	-59	6,254	-0.94%
2018/04/11	93	33.72	46	33.65	33.65	47	6,237	0.75%
2018/04/10	50	34.28	33	34.57	34.90	17	5,986	0.28%
2018/04/09	26	34.25	45	34.22	34.05	-19	5,957	-0.32%
2018/04/03	56	32.82	25	33.40	33.50	31	5,834	0.53%
2018/04/02	19	32.53	8	33.02	32.80	11	5,756	0.19%
2018/03/31	1	31.60	13	31.80	31.75	-12	5,540	-0.22%
2018/03/30	39	31.37	20	31.64	31.35	19	5,432	0.35%
2018/03/29	3	30.40	0	0.00	30.40	3	5,171	0.06%
2018/03/28	0	0.00	8	30.47	30.50	-8	5,098	-0.16%
2018/03/27	7	29.86	3	30.10	30.00	4	4,984	0.08%
2018/03/26	4	29.70	2	30.00	29.90	2	4,980	0.04%
2018/03/23	3	29.52	3	29.78	29.45	0	4,942	0.00%
2018/03/22	2	29.90	6	29.98	29.90	-4	4,887	-0.08%
2018/03/21	0	0.00	6	30.13	30.20	-6	4,858	-0.12%
2018/03/20	0	0.00	2	29.70	29.70	-2	4,801	-0.04%
2018/03/19	0	0.00	5	29.61	29.55	-5	4,761	-0.11%
2018/03/16	3	29.07	0	0.00	29.15	3	4,638	0.06%
2018/03/15	0	0.00	1	29.35	29.35	-1	4,594	-0.02%
2018/03/14	1	29.70	7	29.38	29.40	-6	4,604	-0.13%
2018/03/13	1	28.85	0	0.00	29.00	1	4,514	0.02%
2018/03/12	0	0.00	40	28.85	29.00	-40	4,557	-0.88%
2018/03/08	0	0.00	1	28.95	28.95	-1	4,658	-0.02%
2018/03/07	0	0.00	1	28.80	28.80	-1	4,667	-0.02%
2018/03/06	0	0.00	11	29.30	28.90	-11	4,662	-0.24%
2018/03/05	5	28.68	0	0.00	28.55	5	4,655	0.11%
2018/03/01	1	28.90	0	0.00	29.20	1	4,576	0.02%
2018/02/27	8	28.96	40	29.12	29.20	-32	4,591	-0.70%
2018/02/26	1	29.05	1	29.05	29.05	0	4,495	0.00%
2018/02/23	4	29.06	3	29.30	29.20	1	4,470	0.02%
2018/02/22	2	29.20	8	29.38	29.25	-6	4,374	-0.14%
2018/02/21	40	28.61	10	28.85	29.15	30	4,234	0.71%
2018/02/12	26	27.71	0	0.00	27.45	26	3,966	0.66%
2018/02/09	1	27.05	3	27.15	27.40	-2	3,800	-0.05%
2018/02/08	2	26.95	0	0.00	27.50	2	3,741	0.05%
2018/02/07	1	26.85	1	26.90	26.95	0	3,670	0.00%
2018/02/06	2	26.00	12	26.48	26.20	-10	3,627	-0.28%
2018/02/05	5	27.20	51	27.00	27.15	-46	3,532	-1.30%
2018/02/02	7	27.69	4	27.80	27.55	3	3,483	0.09%
2018/02/01	109	27.70	9	27.78	27.80	100	3,429	2.92%	大買/
2018/01/31	0	0.00	2	26.73	27.10	-2	3,238	-0.06%
2018/01/29	3	26.42	0	0.00	26.35	3	3,165	0.09%
2018/01/26	1	26.80	0	0.00	26.75	1	3,151	0.03%
2018/01/25	3	27.13	0	0.00	27.10	3	3,127	0.10%
2018/01/22	1	27.30	10	27.40	27.40	-9	3,049	-0.30%
2018/01/18	0	0.00	1	27.55	27.30	-1	3,048	-0.03%
2018/01/17	5	27.37	31	27.30	27.40	-26	3,083	-0.84%
2018/01/16	1	27.30	25	27.29	27.30	-24	3,023	-0.79%
2018/01/15	0	0.00	5	27.02	27.10	-5	2,979	-0.17%
2018/01/12	0	0.00	1	26.55	26.50	-1	2,937	-0.03%
2018/01/11	11	26.73	14	26.46	26.35	-3	2,901	-0.10%
2018/01/10	12	27.04	0	0.00	26.95	12	2,738	0.44%
2018/01/09	6	27.20	1	27.30	27.15	5	2,693	0.19%
2018/01/08	64	27.77	23	27.55	27.65	41	2,629	1.56%
2018/01/05	21	26.84	0	0.00	26.85	21	2,549	0.82%
2018/01/04	0	0.00	20	26.48	26.40	-20	2,530	-0.79%
2018/01/03	20	26.69	1	26.85	26.60	19	2,548	0.75%
2018/01/02	11	26.22	2	26.30	26.45	9	2,543	0.35%