台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    64.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    368
  • 產業
    上市 營建類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花建 (2539)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06164.9000.0064.9011,0890.09%
2024/09/045.165.6600.0065.505.11,0950.47%
2024/09/02368.8300.0068.2031,0860.28%
2024/08/29268.7500.0068.6021,0880.18%
2024/08/28170.2000.0069.8011,0920.09%
2024/08/23368.2000.0067.7031,1190.27%
2024/08/22169.0000.0069.1011,1060.09%
2024/08/210.571.0000.0070.900.51,0880.04%
2024/08/19075.5000.0073.2001,0650.00%
2024/08/1500.00174.1073.10-11,048-0.10%
2024/08/1400.000.682.8183.20-0.61,036-0.05%
2024/08/13181.8000.0081.4011,0080.10%
2024/08/09180.2000.0079.8011,0140.10%
2024/08/0800.000.175.0074.30-0.1998-0.01%
2024/08/0600.00171.3068.90-11,008-0.10%
2024/08/05972.8200.0072.2099860.91%
2024/08/0200.000.279.2178.40-0.2999-0.02%
2024/07/31380.6700.0079.6031,0580.28%
2024/07/30079.0000.0080.1001,0530.00%
2024/07/26275.20274.5076.7001,0220.00%
2024/07/220.173.8000.0072.000.11,0200.00%
2024/07/18180.00178.3078.9001,0060.00%
2024/07/16082.0000.0078.8001,0440.00%
2024/07/0500.000.176.8076.70-0.11,086-0.01%
2024/07/0400.00177.4077.20-11,097-0.09%
2024/07/0100.00676.3377.50-61,109-0.54%
2024/06/2800.00375.6075.50-31,097-0.27%
2024/06/2100.00376.1076.30-31,164-0.26%
2024/06/1900.00575.3675.70-51,177-0.42%
2024/06/120.373.3000.0071.800.31,3590.02%
2024/06/06175.00074.9075.0011,4640.07%
2024/06/05074.2000.0074.6001,4700.00%
2024/06/04172.40273.5573.50-11,485-0.07%
2024/06/03173.30174.2073.8001,4840.00%
2024/05/281.169.0700.0069.801.11,4830.07%
2024/05/2400.00167.9068.40-11,523-0.07%
2024/05/21269.2500.0068.8021,5880.13%
2024/05/2000.00269.7069.70-21,608-0.12%
2024/05/171.168.1300.0069.101.11,6130.07%
2024/05/15166.5000.0067.4011,6670.06%
2024/05/1400.005066.1666.30-501,671-2.99%
2024/05/070.268.8050.168.0568.40-49.91,584-3.15%
2024/05/0600.0010074.2172.30-1001,523-6.56%
2024/05/020.274.5000.0074.100.21,4720.01%
2024/04/25175.8000.0074.9011,4190.07%
2024/04/220.176.8500.0076.100.11,3490.01%
2024/04/19173.9000.0076.7011,2960.08%
2024/04/110.174.0000.0073.200.11,2010.00%
2024/04/100.175.4000.0074.500.11,1820.00%
2024/04/0100.00772.4172.10-71,113-0.63%
2024/03/14669.9000.0069.9068080.74%
2024/03/110.162.0000.0061.900.16820.01%
2024/03/0800.00161.8061.50-1674-0.15%
2024/03/01159.00160.7061.1006270.00%
2024/02/29159.10359.0059.30-2621-0.32%
2024/02/27159.8000.0059.8016030.17%
2024/02/2600.00162.5062.80-1588-0.17%
2024/02/20257.80257.6057.7005200.00%
2024/02/1900.00556.5457.50-5506-0.99%
2024/02/1500.002.150.4050.80-2.1449-0.46%
2024/01/0200.00048.6048.200414-0.01%
2023/12/22147.6000.0047.3514250.23%
2023/11/2700.00117.648.9248.70-117.6391-30.06% 大賣/鉅額交易
2023/11/2100.00249.5049.90-2371-0.54%
2023/11/1700.00248.0047.95-2419-0.48%
2023/11/1600.000.247.3047.05-0.2421-0.04%
2023/11/1500.000.147.3047.05-0.1424-0.03%
2023/10/04041.4500.0041.2505150.01%
2023/09/2200.000.143.2142.20-0.1526-0.03%
2023/09/20543.7200.0043.6555250.95%
2023/09/1500.00541.4541.85-5510-0.98%
2023/09/120.140.3000.0040.300.15250.03%
2023/09/04539.8000.0040.1555590.89%
2023/08/14547.0500.0045.5554881.02%
2023/08/11147.7000.0047.6014770.21%
2023/08/09148.3000.0048.0514710.21%
2023/08/08248.8500.0048.9024710.42%
2023/07/18145.050.145.3544.6014210.23%
2023/07/1700.00146.1545.35-1418-0.24%
2023/07/13244.70244.9044.6504030.00%
2023/07/100.143.7000.0043.800.13930.01%
2023/07/07142.4500.0042.6013840.26%
2023/06/2700.00140.1040.65-1383-0.26%
2023/06/21140.0000.0040.6513860.26%
2023/06/20240.0500.0040.2023840.52%
2023/06/14141.3500.0042.5513680.27%
2023/06/0900.00239.8339.75-2382-0.52%
2023/06/0700.000.239.8539.65-0.2406-0.04%
2023/04/263237.4500.0037.40323459.26%
2023/04/211037.1900.0037.15103422.92%
2023/04/20237.2500.0037.1523390.59%
2023/04/1933.137.4000.0037.4033.13409.72%
2023/04/134.237.2700.0037.254.23341.24%
2023/04/071737.1500.0037.15173065.55%
2023/04/061137.6000.0037.60113003.66%
2023/03/312237.1500.0037.25222967.42%
2023/03/20235.700.137.0035.8022820.69%
2023/03/1700.00137.0537.05-1267-0.37%
2023/03/1400.00135.0535.50-1236-0.42%
2023/03/13134.6500.0034.9012210.45%
2023/03/085334.5500.0034.555323922.09%
2023/03/0600.00234.6534.60-2243-0.82%
2023/03/023.134.6200.0034.503.12501.26%
2023/02/2400.001.534.3634.75-1.5254-0.61%
2023/02/221934.0700.0034.05192547.47%
2023/02/21134.300.234.4034.150.82570.31%
2023/02/202334.4500.0034.40232598.87%
2023/02/17834.40134.3034.5072612.68%
2023/02/15534.1000.0034.2552791.79%
2023/02/105033.8000.0034.005028117.76%
2023/02/09533.7400.0033.8052781.80%
2023/01/03431.8300.0031.8543141.27%
2022/12/20231.8500.0031.9023480.57%
2022/11/0700.000.231.4031.40-0.2351-0.05%
2022/10/270.231.7000.0031.700.23390.05%
2022/10/1300.001331.8531.70-13315-4.13%
2022/10/120.232.0000.0032.000.23130.06%
2022/09/28531.8800.0031.9052821.77%
2022/09/20232.5500.0032.4522740.73%
2022/08/2900.000.235.0034.90-0.2202-0.11%
2022/08/2500.00434.6534.55-4192-2.08%
2022/07/19132.3000.0032.7511670.60%
2022/06/290.132.6000.0032.900.11740.06%
2022/06/240.132.9300.0032.950.11760.07%
2022/06/14232.3300.0032.5022020.99%
2022/06/071.132.46132.3032.500.12090.03%
2022/05/19231.8000.0032.0522920.68%
2022/05/17231.8000.0031.7522980.67%
2022/05/1600.00131.6031.40-1302-0.33%
2022/05/120.232.00131.8031.80-0.8304-0.26%
2022/04/2900.00032.4032.5003180.00%
2022/04/27132.0500.0032.2013200.31%
2022/04/22332.4000.0032.5033410.88%
2022/04/140.132.5000.0032.650.13720.03%
2022/03/3000.00132.9032.95-1394-0.25%
2022/03/23133.2000.0033.1513840.26%
2022/03/2200.00132.3032.45-1377-0.27%
2022/02/240.130.6500.0030.550.13140.03%
2022/02/23030.6500.0030.7003040.00%
2022/02/11130.95031.0030.7012700.36%
2022/01/26130.7000.0030.7512580.39%
2022/01/19730.4700.0030.6072672.62%
2022/01/17130.6000.0030.5012650.38%
2022/01/12130.8000.0030.9512430.41%
2022/01/11230.9500.0030.9522440.82%
2022/01/04130.9500.0031.0012000.50%
2021/12/28231.1000.0031.1021971.01%
2021/12/24131.1000.0031.1512030.49%
2021/12/21031.1500.0031.1502130.01%
2021/12/20031.2000.0031.1502220.00%
2021/12/03131.1000.0031.1513020.33%
2021/11/2600.000.131.1531.20-0.1319-0.02%
2021/11/22131.150.131.1031.150.93290.27%
2021/11/0900.0010.431.4531.50-10.4335-3.10%
2021/10/2800.000.131.6031.50-0.1320-0.02%
2021/10/270.431.609.131.5531.60-8.7315-2.77%
2021/10/0500.004.830.9231.05-4.8306-1.57%
2021/10/0100.00131.5531.35-1301-0.33%
2021/09/30031.6500.0031.7502940.01%
2021/09/290.131.551031.3531.70-9.9289-3.43%
2021/09/28231.4500.0031.6022840.70%
2021/09/2700.00131.6031.60-1282-0.35%
2021/09/2411.230.9500.0030.9011.22734.10%
2021/09/23330.4000.0030.9532671.12%
2021/09/220.130.2800.0030.250.12570.04%
2021/09/170.134.3000.0034.250.12330.02%
2021/09/16134.1500.0034.3012190.46%
2021/09/150.134.2500.0034.300.12120.05%
2021/09/130.134.6000.0034.350.12060.02%
2021/09/100.134.5600.0034.600.12050.03%
2021/09/09034.5500.0034.4002030.00%
2021/09/07034.8800.0034.9001960.02%
2021/09/060.134.9000.0034.850.11950.06%
2021/09/0100.00133.9034.50-1185-0.54%
2021/08/240.132.8000.0032.750.11620.03%
2021/08/20131.7500.0031.7511580.63%
2021/08/06232.3500.0032.5021581.26%
2021/07/1600.00132.6532.70-1202-0.49%
2021/07/12132.2500.0032.2512000.50%
2021/07/0700.00132.0032.25-1205-0.49%
2021/06/1000.000.431.3031.50-0.4262-0.15%
2021/06/07231.2000.0031.2522650.75%
2021/05/2100.00131.5031.50-1313-0.32%
2021/04/09233.0000.0033.0522600.77%
2021/04/08633.2700.0033.2562572.33%
2021/04/0600.000.433.5533.55-0.4248-0.15%
2021/03/31433.3800.0033.4542451.65%
2021/03/30433.4500.0033.4542411.65%
2021/03/29033.3000.0033.3002400.01%
2021/03/23132.4000.0032.4512200.45%
2021/03/19631.7300.0032.5562182.75%
2021/03/180.532.4500.0032.150.52110.26%
2021/03/05331.3500.0031.3531991.50%
2021/03/02231.2500.0031.1021961.02%
2021/02/241.131.0000.0031.201.11820.60%
2021/02/190.130.5400.0030.450.11820.05%
2021/02/030.130.2000.0030.150.11810.06%
2021/02/010.130.2500.0030.050.11800.05%
2021/01/260.130.0000.0030.000.11760.03%
2021/01/25130.0000.0030.2011750.57%
2021/01/220.330.1000.0030.100.31770.17%
2021/01/1200.001.130.4930.30-1.1168-0.63%
2021/01/1100.000.630.5530.55-0.6170-0.33%
2021/01/06130.7000.0030.6011730.58%
2020/11/16130.5500.0030.6012530.39%
2020/11/1100.00130.5530.55-1340-0.29%
2020/11/0900.000.130.3030.35-0.1355-0.04%
2020/11/06130.2000.0030.1513580.28%
2020/10/2900.002.430.0330.05-2.4385-0.62%
2020/10/2600.00230.2030.15-2403-0.50%
2020/10/2300.000.430.2030.25-0.4415-0.09%
2020/10/08130.1000.0030.3014520.22%
2020/09/1100.00430.9831.00-4423-0.95%
2020/09/0800.00130.9531.00-1418-0.24%
2020/08/28131.9000.0032.0014050.25%
2020/08/19531.4800.0031.7553901.28%
2020/08/18336.42236.3337.2013500.29%
2020/08/14235.2000.0035.0023130.64%
2020/08/10235.0000.0035.0023120.64%
2020/07/23134.8000.0034.8012790.36%
2020/07/22335.0000.0035.2532761.09%
2020/07/1300.00234.3534.40-2258-0.78%
2020/07/10834.30834.3034.3002630.00%
2020/07/0800.00534.5534.45-5273-1.83%
2020/07/0100.00334.2534.30-3297-1.01%
2020/06/23534.4500.0034.4053181.57%
2020/06/15134.0500.0034.0513630.28%
2020/06/12134.00133.9534.1003670.00%
2020/06/05134.2000.0034.1013750.27%
2020/06/03134.1500.0034.2513750.27%
2020/04/09333.25133.4033.5022580.77%
2020/04/08132.7000.0033.2512480.40%
2020/04/0700.001431.8732.25-14234-5.96%
2020/03/30130.85330.1031.25-2205-0.97%
2020/03/27332.0000.0031.0032001.50%
2020/03/261130.701131.3031.6001940.00%
2020/03/241430.6600.0030.50141668.40%
2020/03/16229.1000.0029.2521351.48%
2020/02/12329.9500.0029.9531082.76%
2019/09/2400.000.229.5029.40-0.290-0.19%
2019/09/2300.00129.4029.60-190-1.11%
2019/09/17129.0000.0029.001841.18%
2019/09/1600.00129.0029.05-184-1.18%
2019/09/1000.000.429.2529.00-0.479-0.47%
2019/09/0600.001.329.0028.95-1.379-1.62%
2019/08/13128.2500.0028.001641.56%
2019/08/1200.001027.8727.80-1063-15.80%
2019/08/07127.9500.0027.851611.61%
2019/08/0600.00130.5030.45-157-1.75%
2019/08/051030.6700.0030.70105219.07%
2019/06/2100.00130.4530.15-138-2.58%
2019/05/0600.00129.0028.80-144-2.23%
2019/04/24128.7500.0028.751442.23%
2019/04/190.829.0500.0029.050.8461.64%
2019/03/15128.1000.0028.301422.36%
2019/03/08228.1000.0028.102424.68%
2019/02/21327.6000.0027.453368.13%
2019/01/3000.000.127.0027.00-0.132-0.33%
2018/11/30127.1500.0027.151561.77%
2018/11/1400.000.127.1527.15-0.178-0.10%
2018/11/0900.00127.2027.10-180-1.24%
2018/08/1000.00130.0029.80-1188-0.53%
2018/07/2000.00130.0029.80-1187-0.53%
2018/07/0900.00029.7029.700189-0.01%
2018/06/2600.00130.8530.85-1194-0.51%
2018/06/2100.00129.4029.25-1198-0.50%
2018/05/2500.00529.5029.90-5194-2.57%
2018/05/18129.4000.0029.301521.89%
2018/05/02129.1500.0029.101621.61%
2018/04/18229.0500.0029.052633.15%
2018/04/17129.0000.0028.901631.57%
2018/02/260.528.2000.0028.200.5740.73%
2018/02/12128.1000.0028.001751.33%
2018/02/093.227.8300.0028.003.2744.28%
2018/02/0600.000.528.0028.10-0.574-0.67%
2018/01/090.528.3500.0028.200.5730.68%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨-2024/07/23
櫻花建股東會/發2元股利、推案量達233億元 董座:未來推案2房成主流UDN聯合新聞網-2024/06/14
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建 相關文章
櫻花建 相關影音