皇昌 (2543)-元大-大雅券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	79.02	3	78.83	79.00	3	7,732	0.04%
2025/01/20	18	78.88	9	79.27	78.70	9	8,046	0.11%
2025/01/17	10	77.98	9	77.56	77.10	1	8,012	0.01%
2025/01/16	18	74.55	16	75.94	77.10	2	8,032	0.02%
2025/01/15	2	70.10	14	70.61	72.60	-12	8,010	-0.15%
2025/01/14	13.1	66.77	3	66.33	66.00	10.1	8,141	0.12%
2025/01/13	3	69.00	8	67.69	67.20	-5	8,185	-0.06%
2025/01/10	4.1	76.07	2	74.25	73.30	2.1	8,263	0.02%
2025/01/09	26.4	79.21	25	77.20	76.10	1.4	8,364	0.02%
2025/01/08	7.1	82.10	4	81.53	80.70	3.1	8,513	0.04%
2025/01/07	9	82.63	8	82.29	83.20	1	8,797	0.01%
2025/01/06	18	81.10	15	82.46	82.90	3	8,823	0.03%
2025/01/03	5	77.06	6.8	76.96	78.00	-1.8	8,702	-0.02%
2025/01/02	4	74.10	4	74.73	73.90	0	8,767	0.00%
2024/12/31	1	72.30	4	72.38	73.50	-3	9,028	-0.03%
2024/12/30	4	71.95	4	72.33	71.90	0	9,373	0.00%
2024/12/26	6	72.62	6.1	72.55	71.80	-0.1	9,886	0.00%
2024/12/24	2.4	73.68	11	74.93	73.20	-8.6	10,317	-0.08%
2024/12/23	10.1	73.85	1	74.30	73.80	9.1	10,484	0.09%
2024/12/20	8	74.25	2	73.05	72.60	6	10,518	0.06%
2024/12/19	1	70.10	2	71.20	71.70	-1	10,445	-0.01%
2024/12/18	7	70.61	18	70.00	69.40	-11	10,591	-0.10%
2024/12/17	11	70.75	1	70.50	71.00	10	10,637	0.09%
2024/12/16	5.1	72.37	5	72.82	71.50	0.1	10,651	0.00%
2024/12/13	0.7	69.00	14	70.80	69.00	-13.4	10,593	-0.13%
2024/12/12	11	69.77	1	69.50	70.30	10	10,583	0.09%
2024/12/11	4	65.93	0	0.00	65.70	4	10,538	0.04%
2024/12/09	5	67.90	0	0.00	67.50	5	10,663	0.05%
2024/12/06	2	69.40	3	69.60	69.50	-1	10,687	-0.01%
2024/12/05	0	0.00	4.1	68.88	68.90	-4.1	10,688	-0.04%
2024/12/03	3	73.62	3	72.57	72.50	0	10,777	0.00%
2024/12/02	1	74.70	20.3	73.09	72.50	-19.3	10,878	-0.18%
2024/11/29	1.1	75.74	3.4	74.61	74.10	-2.3	10,984	-0.02%
2024/11/28	3	74.83	2	74.40	74.10	1	11,256	0.01%
2024/11/27	0	0.00	1.3	74.25	73.60	-1.3	11,331	-0.01%
2024/11/26	0	0.00	0.3	76.70	76.10	-0.3	11,655	0.00%
2024/11/25	1	80.60	5	79.16	79.30	-4	11,925	-0.03%
2024/11/22	2	80.20	0	0.00	80.00	2	12,090	0.02%
2024/11/21	0	82.00	0	0.00	81.50	0	12,118	0.00%
2024/11/20	0	0.00	1	81.70	81.80	-1	12,273	-0.01%
2024/11/19	2	83.70	2	83.35	83.00	0	12,385	0.00%
2024/11/15	5	82.00	0	0.00	81.60	5	13,049	0.04%
2024/11/14	8	82.70	3	84.40	84.00	5	13,087	0.04%
2024/11/13	1.1	82.24	0	0.00	81.60	1.1	13,195	0.01%
2024/11/12	0.6	86.78	0	0.00	85.70	0.6	13,372	0.00%
2024/11/11	1.1	88.90	2	88.70	88.90	-0.9	13,502	-0.01%
2024/11/08	0	89.20	0	0.00	87.90	0	13,647	0.00%
2024/11/07	28	91.35	34	90.83	90.70	-6	13,917	-0.04%
2024/11/06	1.1	91.52	0	91.50	91.10	1.1	14,131	0.01%
2024/11/05	3.1	92.33	1.1	92.18	92.20	2	14,161	0.01%
2024/11/04	14	94.09	14	94.78	93.10	0	14,245	0.00%
2024/11/01	32.1	95.05	30	94.13	93.50	2.1	14,183	0.01%
2024/10/30	42.1	95.32	43	95.94	96.40	-0.9	14,046	-0.01%
2024/10/29	18	91.16	15	90.70	90.50	3	13,899	0.02%
2024/10/28	12	90.94	11	91.94	92.60	1	13,826	0.01%
2024/10/25	22	87.70	31	88.70	89.50	-9	13,791	-0.07%
2024/10/24	11	82.91	11	83.75	85.30	0	13,796	0.00%
2024/10/23	21	82.65	16	83.09	83.00	5	13,632	0.04%
2024/10/22	25	82.02	23	83.00	83.10	2	13,592	0.01%
2024/10/21	4	97.43	10	97.35	96.90	-6	13,351	-0.04%
2024/10/18	1	91.20	2	92.80	93.00	-1	13,163	-0.01%
2024/10/17	11	95.39	0	0.00	91.30	11	13,239	0.08%
2024/10/16	3	92.17	3	94.10	94.30	0	13,413	0.00%
2024/10/15	5	92.08	5	90.64	90.80	0	13,608	0.00%
2024/10/14	3	95.63	3	96.67	94.00	0	13,574	0.00%
2024/10/11	5	97.44	4.1	96.91	97.70	0.9	13,290	0.01%
2024/10/09	4	92.28	4	92.63	93.20	0	13,130	0.00%
2024/10/08	6	92.68	3	92.24	92.80	3	13,360	0.02%
2024/10/07	6	91.27	4.4	92.37	91.20	1.6	13,572	0.01%
2024/10/04	15.4	89.41	11.5	89.46	85.80	3.9	13,555	0.03%
2024/10/01	13.1	86.31	17.1	88.81	90.00	-4.1	13,817	-0.03%
2024/09/30	14	83.23	14.1	83.00	82.50	-0.1	13,667	0.00%
2024/09/27	8.5	81.85	13	81.10	80.60	-4.5	13,661	-0.03%
2024/09/26	25.1	79.47	20	81.37	81.70	5.1	13,610	0.04%
2024/09/25	3	75.50	4	76.38	75.90	-1	13,455	-0.01%
2024/09/24	1	73.40	4	71.88	72.00	-3	13,259	-0.02%
2024/09/23	1	72.30	1	71.20	71.70	0	13,260	0.00%
2024/09/20	1	69.70	4	70.15	73.60	-3	13,233	-0.02%
2024/09/19	3	71.00	0	0.00	72.50	3	13,072	0.02%
2024/09/18	3	70.60	0	0.00	70.00	3	13,012	0.02%
2024/09/16	31	68.21	33	68.59	69.70	-2	12,971	-0.02%
2024/09/13	4	69.15	3	69.40	68.40	1	12,914	0.01%
2024/09/12	0.1	69.50	0	0.00	67.20	0.1	12,864	0.00%
2024/09/11	0	0.00	7	67.10	69.70	-7	12,833	-0.05%
2024/09/10	3	68.27	0	0.00	67.90	3	12,782	0.02%
2024/09/06	1	71.80	0	0.00	71.90	1	12,705	0.01%
2024/09/05	6	70.30	7	69.84	69.70	-1	12,693	-0.01%
2024/09/04	4.6	71.01	2	70.10	70.70	2.6	12,800	0.02%
2024/09/03	1	77.70	1	74.60	74.20	0	12,706	0.00%
2024/09/02	1	77.50	2	77.50	77.20	-1	12,632	-0.01%
2024/08/30	14	77.74	7	77.20	76.80	7	12,554	0.06%
2024/08/29	4	77.00	3	76.70	76.60	1	12,298	0.01%
2024/08/28	16	77.42	14.5	76.68	76.70	1.6	12,196	0.01%
2024/08/27	1	72.50	16	74.12	75.50	-15	11,884	-0.13%
2024/08/26	4	68.39	9	68.88	68.70	-5	11,702	-0.04%
2024/08/23	3	64.93	1	64.40	64.40	2	11,759	0.02%
2024/08/22	4	65.03	1	64.60	64.60	3	11,722	0.03%
2024/08/21	3	66.33	4	67.40	66.90	-1	11,639	-0.01%
2024/08/20	16	68.19	4.2	69.27	67.70	11.8	11,672	0.10%
2024/08/19	3.1	68.84	16	68.81	70.10	-13	11,319	-0.11%
2024/08/16	6	64.85	3	64.57	63.80	3	10,940	0.03%
2024/08/15	7.1	64.51	3	65.90	64.70	4.1	10,895	0.04%
2024/08/14	20.5	66.96	8	67.49	66.10	12.5	10,744	0.12%
2024/08/13	9.1	64.31	21.1	64.85	65.10	-12	10,731	-0.11%
2024/08/12	11.1	62.96	11.1	62.56	62.30	0.1	10,593	0.00%
2024/08/09	15.1	62.48	16.1	65.66	62.50	-1.1	10,404	-0.01%
2024/08/08	2.1	60.77	5.5	61.05	61.60	-3.4	10,042	-0.03%
2024/08/07	2	55.35	1	56.90	58.00	1	9,795	0.01%
2024/08/06	1.5	52.73	2	52.90	52.80	-0.5	9,729	-0.01%
2024/08/05	3	56.77	9	57.33	55.80	-6	9,607	-0.06%
2024/08/02	12	61.33	11	61.11	59.70	1	9,514	0.01%
2024/08/01	5	63.76	8	64.86	64.30	-3	9,521	-0.03%
2024/07/31	8.2	62.72	2	63.15	62.50	6.2	9,874	0.06%
2024/07/30	6	61.77	5	61.78	63.50	1	10,302	0.01%
2024/07/29	8	62.73	7.2	62.40	60.20	0.8	10,332	0.01%
2024/07/26	2	61.50	1	62.40	61.60	1	10,122	0.01%
2024/07/23	6	62.32	6	62.82	61.60	0	10,124	0.00%
2024/07/22	2	60.00	3	60.63	61.10	-1	10,095	-0.01%
2024/07/19	4	61.83	3.4	61.40	60.50	0.6	10,164	0.01%
2024/07/18	2	62.80	0	0.00	62.00	2	10,182	0.02%
2024/07/17	16	63.24	12	63.99	63.30	4	10,269	0.04%
2024/07/16	27	62.87	32	61.89	60.60	-5	10,557	-0.05%
2024/07/15	15.5	60.06	24	59.68	60.00	-8.5	10,630	-0.08%
2024/07/12	7	58.27	14	58.07	57.20	-7	10,595	-0.07%
2024/07/11	8	59.36	16.9	59.04	59.30	-8.9	10,611	-0.08%
2024/07/10	28	61.88	23	60.50	59.20	5	10,549	0.05%
2024/07/09	16	61.53	8.7	64.12	60.30	7.3	10,468	0.07%
2024/07/08	2	59.35	20.3	58.79	60.40	-18.3	10,136	-0.18%
2024/07/05	11	57.40	10.1	55.40	62.00	0.9	9,862	0.01%
2024/07/04	5	53.54	9	53.89	56.40	-4	9,215	-0.04%
2024/07/03	8	51.14	27	51.12	51.30	-19	8,976	-0.21%
2024/07/02	7.2	47.94	8	48.48	48.00	-0.8	8,812	-0.01%
2024/07/01	3	46.97	2	47.30	47.30	1	8,719	0.01%
2024/06/27	2	43.73	2	44.90	43.50	0	8,568	0.00%
2024/06/26	1	45.25	6	45.72	45.30	-5	8,545	-0.06%
2024/06/24	8	47.63	6	48.10	47.30	2	8,493	0.02%
2024/06/21	0	0.00	1	46.85	46.85	-1	8,507	-0.01%
2024/06/19	0	0.00	0.6	47.25	47.10	-0.6	8,534	-0.01%
2024/06/18	0	0.00	1	47.60	47.45	-1	8,557	-0.01%
2024/06/17	10	48.90	0	0.00	48.80	10	8,560	0.12%
2024/06/14	20.6	49.89	8.1	49.75	49.65	12.5	8,568	0.15%
2024/06/13	2	47.15	0	0.00	47.95	2	8,497	0.02%
2024/06/12	2	47.05	2	46.93	46.90	0	8,560	0.00%
2024/06/11	4	49.86	3	50.65	48.20	1	8,592	0.01%
2024/06/07	6	48.31	8	49.46	49.65	-2	8,549	-0.02%
2024/06/06	2	44.85	1	44.70	45.15	1	8,879	0.01%
2024/06/05	1	47.50	0	0.00	47.00	1	8,957	0.01%
2024/06/04	4	49.33	3	49.18	48.95	1	9,043	0.01%
2024/06/03	1	50.80	2	51.30	50.80	-1	9,127	-0.01%
2024/05/31	4	50.46	7	49.79	49.70	-3	9,332	-0.03%
2024/05/30	10.1	49.86	11	49.38	48.85	-0.9	9,393	-0.01%
2024/05/29	28	59.73	9	59.56	59.50	19	9,447	0.20%
2024/05/28	2	55.45	7	55.14	54.90	-5	9,341	-0.05%
2024/05/27	2	56.65	2	55.60	54.60	0	9,432	0.00%
2024/05/24	4	56.35	7	55.84	56.40	-3	9,481	-0.03%
2024/05/23	1	53.30	3	52.77	52.30	-2	9,442	-0.02%
2024/05/22	1	54.30	0	0.00	54.00	1	9,584	0.01%
2024/05/21	8	54.83	12.3	55.15	54.70	-4.3	10,007	-0.04%
2024/05/20	6.2	53.39	3	53.70	52.90	3.2	10,252	0.03%
2024/05/17	23.1	55.47	20.1	54.79	54.60	3.1	10,426	0.03%
2024/05/16	5	52.80	9	53.81	54.70	-4	10,244	-0.04%
2024/05/15	0	0.00	0.3	50.52	49.80	-0.3	10,255	0.00%
2024/05/14	1.1	48.75	0.7	49.46	49.70	0.3	10,292	0.00%
2024/05/13	3.2	50.84	3.5	50.27	50.40	-0.3	10,234	0.00%
2024/05/10	1.1	52.10	0	0.00	52.00	1.1	10,187	0.01%
2024/05/09	1.3	54.49	7.2	53.68	52.30	-5.9	10,161	-0.06%
2024/05/08	6.1	52.00	11.2	52.67	53.50	-5.1	10,059	-0.05%
2024/05/07	22.4	53.15	7	53.41	52.50	15.4	9,985	0.15%
2024/05/06	46	58.00	26	57.03	56.70	20	9,850	0.20%
2024/05/03	28	56.45	54	58.20	59.70	-26	9,378	-0.28%
2024/05/02	7	52.61	8	53.53	54.30	-1	8,842	-0.01%
2024/04/29	11	50.24	9	49.66	49.40	2	8,548	0.02%
2024/04/26	1	50.50	3	50.02	49.55	-2	8,454	-0.02%
2024/04/25	3	48.38	5	49.18	48.80	-2	8,325	-0.02%
2024/04/24	2	47.80	3	47.37	48.00	-1	8,212	-0.01%
2024/04/23	5	48.41	20	48.06	48.15	-15	8,136	-0.18%
2024/04/22	86	56.01	49	52.99	50.40	37	7,902	0.47%
2024/04/19	21	50.01	31	51.94	53.80	-10	7,298	-0.14%
2024/04/18	19	48.02	31	48.68	48.95	-12	6,913	-0.17%
2024/04/17	19	47.43	29	47.30	47.20	-10	6,828	-0.15%
2024/04/16	5	45.39	3	44.77	45.20	2	6,842	0.03%
2024/04/15	40	47.36	12	47.16	46.35	28	6,853	0.41%
2024/04/12	2	43.20	48	45.59	45.65	-46	6,703	-0.69%
2024/04/10	0	0.00	2	41.73	41.70	-2	6,703	-0.03%
2024/04/09	9	40.64	14	41.23	41.40	-5	6,728	-0.07%
2024/04/03	2	41.00	0	0.00	41.15	2	6,803	0.03%
2024/04/01	3	42.78	2	43.00	42.25	1	6,807	0.01%
2024/03/29	38	41.86	36	43.41	42.50	2	6,803	0.03%
2024/03/26	2	42.33	2	42.75	41.00	0	6,775	0.00%
2024/03/22	2	42.63	2	42.50	42.50	0	6,732	0.00%
2024/03/21	1	43.20	2.2	43.04	42.95	-1.2	6,713	-0.02%
2024/03/20	7	44.81	6	44.73	43.15	1	6,698	0.01%
2024/03/19	3	44.08	2	45.38	43.55	1	6,686	0.01%
2024/03/18	1	44.70	3	44.30	45.00	-2	6,776	-0.03%
2024/03/15	5	46.21	5	45.95	44.80	0	6,838	0.00%
2024/03/13	48.1	48.67	10	47.10	45.60	38.1	6,842	0.56%
2024/03/12	33	50.49	23	51.05	49.80	10	6,768	0.15%
2024/03/11	2	48.45	19	49.06	49.10	-17	6,502	-0.26%
2024/03/08	21	47.13	20	44.65	44.65	1	6,453	0.02%
2024/03/07	1	47.50	7	48.63	47.10	-6	6,381	-0.09%
2024/03/06	24	48.58	10.1	48.75	47.70	13.9	6,259	0.22%
2024/03/05	27	47.71	30	47.24	48.05	-3	6,009	-0.05%
2024/03/04	69	46.54	49	43.89	43.70	20	5,866	0.34%
2024/03/01	6.1	44.31	15	44.73	46.05	-8.9	5,627	-0.16%
2024/02/29	23	42.37	21	41.83	41.90	2	5,467	0.04%
2024/02/27	22	42.02	19	42.10	41.10	3	5,352	0.06%
2024/02/26	9	38.71	22	38.18	39.05	-13	5,242	-0.25%
2024/02/23	26	36.21	23	36.58	35.50	3	5,136	0.06%
2024/02/22	16	36.65	5	36.56	34.60	11	5,053	0.22%
2024/02/21	7	36.55	13	37.65	38.35	-6	5,048	-0.12%
2024/02/20	4	33.70	4	33.70	34.90	0	5,177	0.00%
2024/02/19	2.1	31.50	24	31.24	31.75	-21.9	5,061	-0.43%
2024/02/16	10	29.63	19	29.52	29.50	-9	5,074	-0.18%
2024/02/15	2	28.40	3	28.00	28.80	-1	5,131	-0.02%
2024/02/05	0	0.00	2	26.60	26.40	-2	5,181	-0.04%
2024/02/02	0	0.00	1	27.05	26.75	-1	5,279	-0.02%