榮運 (2607)-元大-大雅券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.10
漲跌
▲0.10
漲幅
+0.31%
成交量
2,501張
產業
上市航運類股▲3.11%
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	11	31.95	0	0.00	32.10	11	4,048	0.27%
2024/06/12	2	31.70	0	0.00	31.65	2	4,081	0.05%
2024/06/11	6	32.42	0	0.00	32.30	6	4,033	0.15%
2024/06/06	1	33.35	4	33.64	33.50	-3	4,181	-0.07%
2024/06/05	0	0.00	5	33.55	32.85	-5	4,190	-0.12%
2024/06/04	1	32.60	0	0.00	32.70	1	4,206	0.02%
2024/06/03	0	0.00	20	33.30	33.15	-20	4,222	-0.47%
2024/05/31	2	33.60	0	0.00	33.55	2	4,199	0.05%
2024/05/30	1	33.55	2	33.60	33.60	-1	4,187	-0.02%
2024/05/29	2	34.13	2	34.68	34.00	0	4,176	0.00%
2024/05/28	1	33.70	2	34.10	34.05	-1	4,122	-0.02%
2024/05/27	1	33.95	7	33.52	34.10	-6	4,086	-0.15%
2024/05/24	8	32.17	2	32.30	32.25	6	3,979	0.15%
2024/05/23	1	32.20	1	32.35	32.05	0	3,972	0.00%
2024/05/21	1	32.60	1.1	32.71	32.65	-0.1	3,949	0.00%
2024/05/20	2	33.30	0	0.00	33.20	2	3,924	0.05%
2024/05/17	1	33.90	1	34.80	33.85	0	3,895	0.00%
2024/05/16	0	0.00	1.1	34.09	34.20	-1.1	3,849	-0.03%
2024/05/14	5	34.30	0	0.00	34.25	5	3,768	0.13%
2024/05/13	38	35.27	18	34.50	33.95	20	3,681	0.54%
2024/05/10	3	34.83	4	34.34	34.15	-1	3,412	-0.03%
2024/05/09	2	34.13	0	0.00	33.70	2	3,255	0.06%
2024/05/08	0	0.00	1	34.25	33.45	-1	3,231	-0.03%
2024/05/03	1	34.45	5	34.60	34.25	-4	3,140	-0.13%
2024/05/02	0	0.00	5	34.40	34.20	-5	3,098	-0.16%
2024/04/30	4	33.31	0	0.00	33.65	4	3,095	0.13%
2024/04/29	0	0.00	12	34.30	34.45	-12	3,018	-0.40%
2024/04/25	0	0.00	1	32.15	31.85	-1	2,759	-0.04%
2024/04/24	0	0.00	8	31.88	32.10	-8	2,730	-0.29%
2024/04/22	0	0.00	7	31.68	31.20	-7	2,701	-0.26%
2024/04/16	0	0.00	1	29.75	30.00	-1	2,795	-0.04%
2024/04/15	4	30.09	12	30.21	29.95	-8	2,933	-0.27%
2024/04/12	6	30.78	4	30.86	30.55	2	3,047	0.07%
2024/04/11	17	31.11	6	31.52	30.75	11	3,703	0.30%
2024/04/10	3	31.65	0	0.00	31.70	3	3,982	0.08%
2024/04/09	0	0.00	7	31.60	31.55	-7	3,999	-0.18%
2024/04/08	5	31.15	2	31.18	31.25	3	4,103	0.07%
2024/04/03	3	31.43	0	0.00	31.45	3	4,110	0.07%
2024/04/02	3	31.27	0	0.00	31.40	3	4,158	0.07%
2024/04/01	1	31.40	0	0.00	31.50	1	4,181	0.02%
2024/03/29	0	0.00	1	31.25	31.35	-1	4,224	-0.02%
2024/03/28	3	31.35	0	0.00	31.25	3	4,365	0.07%
2024/03/27	6	31.33	0	0.00	31.40	6	4,480	0.13%
2024/03/26	5	31.10	0	0.00	31.00	5	4,651	0.11%
2024/03/22	0	0.00	1	31.30	31.45	-1	5,120	-0.02%
2024/03/21	2	31.30	0	0.00	31.50	2	5,473	0.04%
2024/03/20	2	31.35	0	0.00	31.30	2	5,582	0.04%
2024/03/19	1	31.55	4	31.55	31.50	-3	5,658	-0.05%
2024/03/18	0	0.00	3	31.35	31.30	-3	5,653	-0.05%
2024/03/15	2	32.35	7	31.84	31.75	-5	5,660	-0.09%
2024/03/13	3	32.95	13	32.85	32.50	-10	5,642	-0.18%
2024/03/12	2	34.68	1	34.60	34.80	1	5,505	0.02%
2024/03/11	11	34.10	1	34.10	34.30	10	5,524	0.18%
2024/03/08	0	0.00	6	33.80	33.70	-6	5,737	-0.10%
2024/03/07	6	33.68	2	33.93	33.60	4	5,806	0.07%
2024/03/06	2	33.35	0	0.00	33.30	2	5,791	0.03%
2024/02/29	0	0.00	10	33.00	33.40	-10	5,870	-0.17%
2024/02/22	0	0.00	2	33.15	33.70	-2	5,889	-0.03%
2024/02/19	0	0.00	2	32.35	32.80	-2	6,253	-0.03%
2024/02/15	0	0.00	10	32.05	32.00	-10	6,496	-0.15%
2024/02/05	5	32.25	3	32.35	32.30	2	6,685	0.03%
2024/02/02	1	33.30	2	32.70	32.65	-1	6,738	-0.01%
2024/02/01	0	0.00	1	33.70	33.60	-1	6,793	-0.01%
2024/01/31	1	33.05	0	0.00	33.30	1	6,831	0.01%
2024/01/30	3	33.92	2	33.35	33.35	1	6,830	0.01%
2024/01/26	0	0.00	4	33.85	33.95	-4	6,825	-0.06%
2024/01/24	3	33.90	5	33.85	33.80	-2	6,810	-0.03%
2024/01/22	3	32.20	0	0.00	32.35	3	6,771	0.04%
2024/01/19	1	32.25	0	0.00	32.50	1	6,792	0.01%
2024/01/18	0	0.00	5	32.65	32.75	-5	6,800	-0.07%
2024/01/17	1	32.25	3	32.33	32.35	-2	6,833	-0.03%
2024/01/16	5	32.50	2	32.33	32.40	3	6,836	0.04%
2024/01/15	12	33.30	0	0.00	33.20	12	6,813	0.18%
2024/01/12	12	33.52	13	33.38	33.40	-1	6,831	-0.01%
2024/01/11	2	32.75	7	32.99	33.35	-5	6,813	-0.07%
2024/01/10	4	32.76	5	32.89	32.70	-1	6,854	-0.01%
2024/01/09	2	33.38	3	33.55	33.65	-1	6,822	-0.01%
2024/01/08	14.1	34.54	12	34.40	34.60	2.1	6,759	0.03%
2024/01/05	47	35.26	44	35.22	35.80	3	6,785	0.04%
2024/01/04	43	34.07	53.2	34.77	35.50	-10.2	6,080	-0.17%
2024/01/03	2	32.08	3	32.20	32.30	-1	5,667	-0.02%
2024/01/02	6	32.70	2.5	31.96	31.85	3.6	5,618	0.06%
2023/12/29	0	0.00	0.1	32.00	31.70	-0.1	5,499	0.00%
2023/12/28	0	0.00	4	31.90	31.80	-4	5,488	-0.07%
2023/12/27	2	32.38	1	32.35	32.35	1	5,440	0.02%
2023/12/26	7	32.47	0	0.00	32.25	7	5,426	0.13%
2023/12/25	12	33.40	7.1	33.92	32.20	5	5,382	0.09%
2023/12/22	1	34.40	5	34.60	34.60	-4	5,252	-0.08%
2023/12/21	6.1	34.72	2	34.66	35.00	4.1	5,139	0.08%
2023/12/20	7	34.51	9.2	34.71	34.85	-2.2	4,962	-0.04%
2023/12/19	28.6	35.21	26	35.03	34.90	2.5	4,821	0.05%
2023/12/18	13	34.05	42.1	34.63	35.00	-29.1	4,503	-0.65%
2023/12/15	1	32.75	17	32.99	33.10	-16	4,153	-0.39%
2023/12/14	0	0.00	11	31.89	32.40	-11	4,044	-0.27%
2023/12/13	1	31.65	0	0.00	31.45	1	3,966	0.03%
2023/12/11	5	31.20	2	31.45	31.30	3	3,998	0.08%
2023/12/07	2	31.05	0	0.00	31.05	2	3,944	0.05%
2023/12/06	1	31.45	3	31.27	31.30	-2	3,920	-0.05%
2023/12/05	15	31.40	15	31.50	31.55	0	3,849	0.00%
2023/12/04	7	30.92	24.1	30.98	30.85	-17.1	3,592	-0.48%
2023/12/01	0	0.00	5	29.75	29.70	-5	3,471	-0.14%
2023/11/29	2	29.80	0	0.00	29.75	2	3,359	0.06%
2023/11/27	3	29.48	0	0.00	29.40	3	3,349	0.09%
2023/11/24	0	0.00	1	29.55	29.40	-1	3,319	-0.03%
2023/11/22	5	29.35	0	0.00	29.40	5	3,286	0.15%
2023/11/21	2	29.35	1	29.25	29.40	1	3,253	0.03%
2023/11/17	2	29.20	5	29.24	29.50	-3	3,211	-0.09%
2023/11/16	8.1	29.51	1	31.75	28.80	7.1	3,099	0.23%
2023/11/15	10.2	31.85	0.1	31.90	31.35	10.1	2,857	0.35%
2023/11/14	8	33.69	0	0.00	33.50	8	2,801	0.29%
2023/11/13	0	0.00	8	33.18	33.30	-8	2,734	-0.29%
2023/11/10	0.1	31.90	3	32.07	32.00	-2.9	2,525	-0.11%
2023/11/09	3.1	30.98	1.3	31.27	32.00	1.8	2,463	0.07%
2023/11/08	4	30.83	6	31.03	30.70	-2	2,393	-0.08%
2023/11/07	0	0.00	1	30.85	30.85	-1	2,349	-0.04%
2023/11/06	1	30.55	1.1	30.63	30.80	-0.1	2,358	-0.01%
2023/11/01	2	30.05	1	30.05	30.20	1	2,389	0.04%
2023/10/31	0	0.00	4	30.23	29.85	-4	2,379	-0.17%
2023/10/30	0	0.00	4	30.75	30.95	-4	2,352	-0.17%
2023/10/26	1	30.70	0	0.00	30.50	1	2,325	0.04%
2023/10/25	0	0.00	9	31.20	30.90	-9	2,337	-0.39%
2023/10/24	0	0.00	8	30.83	30.95	-8	2,340	-0.34%
2023/10/20	0	0.00	2	30.50	30.75	-2	2,364	-0.08%
2023/10/19	2	30.95	3	30.88	30.90	-1	2,328	-0.04%
2023/10/18	0	0.00	4	30.21	30.40	-4	2,271	-0.18%
2023/10/17	0	0.00	6	30.61	30.45	-6	2,201	-0.27%
2023/10/16	0	0.00	11	31.11	30.40	-11	2,175	-0.51%
2023/10/13	4	30.64	15.2	30.45	30.50	-11.2	2,097	-0.53%
2023/10/12	0.2	29.10	0	0.00	29.15	0.2	1,878	0.01%
2023/10/11	0	0.00	2	28.83	28.85	-2	1,837	-0.11%
2023/10/05	3	27.85	1	27.85	27.80	2	1,872	0.11%
2023/10/04	1	27.65	0	0.00	27.60	1	1,893	0.05%
2023/10/03	0	0.00	2	28.20	28.10	-2	1,892	-0.11%
2023/10/02	5	28.15	0	0.00	28.25	5	1,904	0.26%
2023/09/28	0	0.00	1	28.55	28.55	-1	1,921	-0.05%
2023/09/27	0	0.00	10	28.55	28.40	-10	1,956	-0.51%
2023/09/22	6	28.13	0	0.00	28.05	6	2,141	0.28%
2023/09/20	7	28.86	0	0.00	28.55	7	2,140	0.33%
2023/09/19	0	0.00	1	28.75	28.70	-1	2,137	-0.05%
2023/09/15	5	28.88	11	29.11	28.90	-6	2,181	-0.28%
2023/09/12	0	28.05	0	0.00	28.10	0	2,185	0.00%
2023/09/11	0	0.00	1	28.00	28.00	-1	2,213	-0.05%
2023/08/31	1	28.65	2	28.50	28.50	-1	2,353	-0.04%
2023/08/24	4	28.24	11	28.34	28.00	-7	2,362	-0.30%
2023/08/23	0	0.00	2	28.75	28.50	-2	2,347	-0.09%
2023/08/22	9	28.75	0	0.00	28.70	9	2,342	0.38%
2023/08/21	2	28.63	0	0.00	28.60	2	2,326	0.09%
2023/08/18	8	28.84	20	28.79	28.60	-12	2,315	-0.52%
2023/08/15	0	0.00	0.1	27.20	27.45	-0.1	2,175	0.00%
2023/08/14	2	27.79	1	27.65	27.20	1	2,178	0.05%
2023/08/09	0	0.00	8	29.08	28.80	-8	2,144	-0.37%
2023/08/08	2	28.58	0	0.00	28.55	2	2,089	0.10%
2023/08/01	0	0.00	1	28.20	28.40	-1	2,093	-0.05%
2023/07/31	3	28.47	0	0.00	28.35	3	2,091	0.14%
2023/07/28	0	0.00	4	28.83	28.65	-4	2,072	-0.19%
2023/07/27	1	28.10	14	28.01	28.30	-13	2,027	-0.64%
2023/07/26	2	27.70	2	27.85	27.60	0	1,976	0.00%
2023/07/25	0.2	27.00	13	27.74	27.70	-12.8	1,961	-0.65%
2023/07/20	0	0.00	9	27.38	27.20	-9	1,939	-0.46%
2023/07/19	3	26.90	2	26.55	26.55	1	1,923	0.05%
2023/07/14	0	0.00	4	27.05	27.10	-4	1,892	-0.21%
2023/07/13	23	27.12	5	26.99	26.90	18	1,907	0.95%
2023/07/12	1	28.20	0	0.00	28.20	1	1,920	0.05%
2023/07/10	0	0.00	2	28.65	28.60	-2	1,879	-0.11%
2023/07/07	2	28.70	55	28.61	28.85	-53	1,878	-2.82%
2023/07/06	2	28.75	0	0.00	29.00	2	1,867	0.11%
2023/07/05	16	29.20	2	29.35	29.10	14	1,851	0.76%
2023/07/04	10	29.55	3	29.77	29.40	7	1,853	0.38%
2023/07/03	56	29.55	1	29.45	29.35	55	1,776	3.10%
2023/06/30	0.1	28.90	4	29.05	28.80	-3.9	1,714	-0.23%
2023/06/28	0	0.00	6	28.47	28.50	-6	1,673	-0.36%
2023/06/21	1	29.00	5	28.93	29.00	-4	1,659	-0.24%
2023/06/20	3	28.65	10	28.65	28.55	-7	1,622	-0.43%
2023/06/19	1	28.55	0	0.00	28.45	1	1,611	0.06%
2023/06/16	7	28.46	3	28.50	28.40	4	1,592	0.25%
2023/06/15	3	28.37	0	0.00	28.40	3	1,577	0.19%
2023/06/14	20	28.44	2	28.50	28.50	18	1,564	1.15%
2023/06/13	2	27.98	0	0.00	27.95	2	1,537	0.13%
2023/06/12	0	0.00	4	27.95	27.95	-4	1,691	-0.24%
2023/06/07	0	0.00	1	28.15	28.15	-1	1,892	-0.05%
2023/06/06	1	28.05	0	0.00	27.95	1	1,901	0.05%
2023/06/05	1	28.05	6	28.05	28.00	-5	1,920	-0.26%
2023/06/02	0	27.70	0.1	27.85	27.75	-0.1	1,944	0.00%
2023/06/01	0	0.00	0.2	27.60	27.60	-0.2	2,000	-0.01%
2023/05/31	3	27.37	0	0.00	27.40	3	2,114	0.14%
2023/05/26	0	0.00	1	27.20	27.25	-1	2,268	-0.04%
2023/05/19	1	27.35	0	0.00	27.30	1	2,462	0.04%
2023/05/18	0	0.00	2	27.30	27.35	-2	2,530	-0.08%
2023/05/16	0	0.00	2	27.05	27.10	-2	2,549	-0.08%
2023/05/12	0	26.70	0	0.00	26.60	0	2,656	0.00%
2023/05/11	0.1	26.50	0	0.00	26.30	0.1	2,919	0.00%
2023/05/09	1	26.55	0	0.00	26.60	1	2,926	0.03%
2023/05/08	1	26.80	2	26.80	26.70	-1	2,937	-0.03%
2023/05/04	1	26.85	0	0.00	26.90	1	3,005	0.03%
2023/04/28	1	26.95	0	0.00	27.05	1	3,111	0.03%
2023/04/27	0	26.70	0	0.00	26.80	0	3,117	0.00%
2023/04/21	2	27.25	0	0.00	27.35	2	3,216	0.06%
2023/04/20	0	27.70	0	0.00	27.70	0	3,200	0.00%
2023/04/19	10	28.16	8	27.91	27.80	2	3,208	0.06%
2023/04/17	2	28.48	1	28.60	28.40	1	3,199	0.03%
2023/04/11	0.3	28.00	1	28.05	27.95	-0.7	3,196	-0.02%
2023/04/07	0	0.00	6	27.90	28.00	-6	3,243	-0.18%
2023/03/28	0	0.00	15	27.52	27.50	-15	3,638	-0.41%
2023/03/27	0.1	27.65	0	0.00	27.50	0.1	3,680	0.00%
2023/03/23	3	27.63	1	27.65	27.60	2	3,843	0.05%
2023/03/22	0	0.00	4	27.89	27.90	-4	3,844	-0.10%
2023/03/21	0	0.00	0	27.65	27.70	0	3,852	0.00%
2023/03/20	2	27.50	0	0.00	27.65	2	3,859	0.05%
2023/03/17	0	0.00	1	27.50	27.45	-1	3,877	-0.03%
2023/03/16	1	27.55	8	27.43	27.40	-7	3,873	-0.18%
2023/03/15	13	28.20	1	27.75	27.75	12	3,873	0.31%
2023/03/14	1	27.40	14	27.31	27.40	-13	3,773	-0.34%
2023/03/13	5	27.80	3	27.95	27.75	2	3,758	0.05%
2023/03/10	16	28.61	15	28.49	28.25	1	3,726	0.03%
2023/03/09	0	0.00	5	28.54	28.45	-5	3,632	-0.14%
2023/03/08	4	28.23	0	0.00	28.30	4	3,663	0.11%
2023/03/07	10	28.40	0	0.00	28.60	10	3,682	0.27%
2023/03/03	1	28.55	7	28.47	28.55	-6	3,725	-0.16%
2023/03/02	1	28.30	2	28.25	28.10	-1	3,645	-0.03%
2023/03/01	0	27.85	0	0.00	27.65	0	3,637	0.00%
2023/02/24	2	27.80	2	27.98	28.00	0	3,621	0.00%
2023/02/23	1	28.05	0	0.00	27.95	1	3,587	0.03%
2023/02/22	1	27.55	1	27.75	27.55	0	3,544	0.00%
2023/02/21	0	0.00	3	27.58	27.65	-3	3,547	-0.08%
2023/02/20	4	27.33	0	0.00	27.40	4	3,566	0.11%
2023/02/17	2	27.40	0	0.00	27.30	2	3,595	0.06%
2023/02/16	3	27.70	3	27.77	27.75	0	3,623	0.00%
2023/02/15	0	0.00	1	27.15	27.30	-1	3,615	-0.03%
2023/02/14	0	0.00	13	27.28	27.30	-13	3,625	-0.36%
2023/02/13	0	0.00	2	27.13	27.20	-2	3,643	-0.05%
2023/02/10	9	27.74	17	27.70	27.70	-8	3,682	-0.22%
2023/02/09	40	28.29	10	28.17	28.30	30	3,694	0.81%
2023/02/06	1	26.80	0	0.00	26.90	1	3,560	0.03%
2023/02/03	1	27.15	1	27.20	27.20	0	3,588	0.00%
2023/02/02	1	27.15	0	0.00	27.15	1	3,569	0.03%
2023/01/31	0	0.00	5	27.00	26.90	-5	3,535	-0.14%
2023/01/30	5	26.80	1	27.00	26.65	4	3,525	0.11%
2023/01/16	0	26.40	2	26.45	26.40	-2	3,539	-0.06%
2023/01/13	1	26.90	1	27.00	26.50	0	3,562	0.00%
2023/01/12	2.1	27.00	0	0.00	26.90	2.1	3,612	0.06%
2023/01/09	0.2	27.95	0	0.00	27.65	0.2	3,742	0.01%
2023/01/06	0.1	27.51	0	0.00	27.50	0.1	3,784	0.00%
2023/01/04	0	0.00	5	27.55	27.55	-5	4,007	-0.12%
2023/01/03	6	27.72	0	0.00	27.65	6	4,285	0.14%
2022/12/28	0	0.00	6.1	28.66	28.50	-6.1	4,573	-0.13%
2022/12/27	5	28.81	1	28.95	28.70	4	4,709	0.08%
2022/12/26	5	28.95	2	28.55	28.55	3	4,791	0.06%
2022/12/23	11	28.83	7	28.89	29.10	4	4,859	0.08%
2022/12/22	28	29.25	11	29.05	28.70	17	5,017	0.34%
2022/12/21	1	28.10	5	28.29	28.30	-4	4,945	-0.08%
2022/12/20	17	28.64	24	28.52	27.85	-7	5,042	-0.14%
2022/12/19	2	28.10	2	28.10	28.20	0	5,149	0.00%
2022/12/16	23	28.60	4	28.75	28.45	19	5,384	0.35%
2022/12/15	0	0.00	1	28.15	28.20	-1	5,386	-0.02%
2022/12/14	1	27.65	1.1	27.61	27.65	-0.1	5,676	0.00%
2022/12/13	5	27.65	6	27.96	27.65	-1	5,880	-0.02%
2022/12/12	4	27.51	1	27.55	27.55	3	6,234	0.05%
2022/12/09	1	27.80	1	28.00	27.90	0	7,024	0.00%
2022/12/08	5	27.55	5	27.80	27.80	0	7,434	0.00%
2022/12/06	1	28.25	9	28.31	28.00	-8	7,616	-0.11%
2022/12/02	10	28.72	0	0.00	28.65	10	7,718	0.13%
2022/12/01	2	28.98	13	28.94	28.80	-11	7,713	-0.14%
2022/11/30	2	28.55	5	28.41	28.50	-3	7,670	-0.04%
2022/11/29	1	28.05	1	28.30	28.35	0	7,639	0.00%
2022/11/28	7	27.91	0	0.00	27.80	7	7,655	0.09%
2022/11/25	1	28.20	6	28.33	28.15	-5	7,665	-0.07%
2022/11/22	2.1	27.40	0	0.00	27.35	2.1	7,635	0.03%
2022/11/21	0	0.00	0.1	27.50	27.50	-0.1	7,688	0.00%
2022/11/16	0	27.75	0	0.00	27.55	0	7,710	0.00%
2022/11/15	0	0.00	4	27.70	27.85	-4	7,729	-0.05%
2022/11/14	1	27.70	0	0.00	27.75	1	7,755	0.01%
2022/11/11	1	27.70	1	27.60	27.40	0	7,743	0.00%
2022/11/09	7	27.66	4	27.56	27.60	3	7,760	0.04%
2022/11/08	11	27.88	17	27.88	27.60	-6	7,783	-0.08%
2022/11/07	0	0.00	8	27.39	27.20	-8	7,771	-0.10%
2022/11/04	8	27.21	4	27.36	27.25	4	7,829	0.05%
2022/11/03	2	26.10	4	26.20	26.75	-2	7,773	-0.03%
2022/11/02	14	26.64	5	27.00	26.45	9	7,829	0.11%
2022/11/01	0	0.00	2	26.88	26.50	-2	7,847	-0.03%
2022/10/31	2	25.85	0	0.00	26.00	2	8,071	0.02%
2022/10/27	0	0.00	4	26.35	26.45	-4	8,217	-0.05%
2022/10/26	7	25.88	0	0.00	25.75	7	8,279	0.08%
2022/10/25	2	26.50	0	0.00	26.15	2	8,414	0.02%
2022/10/24	0	26.25	0	0.00	26.30	0	8,432	0.00%
2022/10/21	0.1	26.23	0	0.00	26.05	0.1	8,402	0.00%
2022/10/20	3	26.07	2	26.05	26.85	1	8,375	0.01%
2022/10/19	3	27.15	1	27.40	27.15	2	8,304	0.02%
2022/10/18	5	26.55	0	0.00	26.90	5	8,261	0.06%
2022/10/17	2	25.92	4	25.85	26.65	-2	8,237	-0.02%
2022/10/14	0	27.80	0	0.00	27.70	0	8,225	0.00%
2022/10/13	4	27.61	1	27.05	26.80	3	8,196	0.04%
2022/10/12	0	0.00	1	28.70	28.75	-1	8,070	-0.01%
2022/10/11	60	29.92	14	29.88	29.70	46	7,997	0.58%
2022/10/07	6.1	32.75	3	32.70	33.00	3.1	7,731	0.04%
2022/10/06	2	32.18	0	0.00	32.30	2	7,619	0.03%
2022/10/05	1	32.80	0	0.00	32.10	1	7,592	0.01%
2022/10/04	0	0.00	3	32.52	32.80	-3	7,481	-0.04%
2022/10/03	4	31.49	0	0.00	31.10	4	7,382	0.05%
2022/09/30	0.1	30.80	3	31.25	31.55	-3	7,363	-0.04%
2022/09/29	23.1	32.19	20	32.30	31.70	3.1	7,286	0.04%
2022/09/28	5	31.55	6	31.18	30.75	-1	7,082	-0.01%
2022/09/27	7	31.94	6	32.05	32.30	1	6,990	0.01%
2022/09/26	16	31.78	26	31.69	31.20	-10	6,930	-0.14%
2022/09/23	51.1	33.99	45	33.86	33.35	6.1	6,839	0.09%
2022/09/22	5	33.23	2	33.05	33.20	3	6,621	0.05%
2022/09/21	32	34.11	25	34.42	33.35	7	6,541	0.11%
2022/09/20	5	34.20	13	34.31	33.65	-8	6,291	-0.13%
2022/09/19	10	34.16	7	33.94	34.00	3	6,189	0.05%
2022/09/16	25	34.36	35	34.21	35.15	-10	5,886	-0.17%
2022/09/15	18	33.20	23	33.02	33.20	-5	5,256	-0.10%
2022/09/14	2.1	29.90	7	30.49	30.70	-4.9	4,934	-0.10%
2022/09/13	1	30.29	10	29.93	30.20	-9	4,889	-0.18%
2022/09/12	0	29.95	89	29.26	29.85	-89	4,945	-1.80%
2022/09/08	0.1	27.66	20	27.71	27.75	-19.9	4,851	-0.41%
2022/09/07	9	27.34	8	27.25	27.15	1	4,937	0.02%
2022/09/06	15.1	27.84	7	28.52	27.65	8.1	4,959	0.16%
2022/09/05	4	28.28	0	0.00	28.05	4	4,984	0.08%
2022/09/02	4	28.69	0	0.00	28.25	4	5,019	0.08%
2022/09/01	9	29.17	0	0.00	29.00	9	4,981	0.18%
2022/08/31	15	29.86	0	0.00	29.85	15	4,961	0.30%
2022/08/30	1.1	30.64	11	30.45	30.50	-9.9	4,908	-0.20%
2022/08/29	25	30.44	1	30.45	30.55	24	4,913	0.49%
2022/08/26	11	31.06	31	31.24	31.40	-20	4,913	-0.41%
2022/08/25	3	30.80	19	30.90	30.85	-16	4,880	-0.33%
2022/08/24	22	30.37	0	0.00	30.40	22	4,964	0.44%
2022/08/23	19	30.71	0	0.00	30.60	19	5,025	0.38%
2022/08/22	10	30.96	5	31.62	31.35	5	5,022	0.10%
2022/08/19	4	31.30	8	31.36	31.25	-4	5,026	-0.08%
2022/08/18	9	30.67	3	30.85	30.85	6	5,050	0.12%
2022/08/17	8	30.82	12	30.93	30.80	-4	5,102	-0.08%
2022/08/16	8	30.34	3	30.55	30.40	5	5,157	0.10%
2022/08/15	17.1	30.07	7	30.12	30.25	10.1	5,406	0.19%
2022/08/12	17	30.12	5	30.15	30.20	12	5,422	0.22%
2022/08/11	9	30.70	16	30.91	30.20	-7	5,498	-0.13%
2022/08/10	4	29.83	4	30.00	29.85	0	5,422	0.00%
2022/08/09	18	29.62	9	29.65	29.85	9	5,462	0.16%
2022/08/08	6	29.90	0	0.00	30.15	6	5,500	0.11%
2022/08/05	11	30.85	9	30.52	30.40	2	5,526	0.04%
2022/08/04	10	29.33	11	29.53	30.40	-1	5,466	-0.02%
2022/08/03	1	30.05	5	29.80	29.85	-4	5,530	-0.07%
2022/08/02	8	29.76	5	29.90	29.65	3	5,715	0.05%
2022/08/01	7	30.88	27	29.92	30.75	-20	6,122	-0.33%
2022/07/29	13	29.44	15	29.40	29.25	-2	6,464	-0.03%
2022/07/28	0	0.00	9	28.90	28.80	-9	7,126	-0.13%
2022/07/22	8	29.07	18	29.32	29.30	-10	8,435	-0.12%
2022/07/21	8	29.52	2	30.05	29.10	6	8,743	0.07%
2022/07/20	5	29.84	7	29.91	29.55	-2	9,272	-0.02%
2022/07/19	3	29.67	8	29.67	29.60	-5	10,358	-0.05%
2022/07/18	2	29.30	17	29.31	29.25	-15	12,252	-0.12%
2022/07/15	1	28.76	0	0.00	28.80	1	12,580	0.01%
2022/07/14	7	28.69	8	28.88	29.20	-1	13,077	-0.01%
2022/07/13	13	28.83	8	28.96	28.65	5	13,206	0.04%
2022/07/12	24	28.26	4	28.15	28.15	20	13,366	0.15%
2022/07/11	4	29.35	13	29.53	29.75	-9	13,471	-0.07%
2022/07/08	1	28.90	11	29.21	29.40	-10	13,647	-0.07%
2022/07/07	0	0.00	9	28.34	28.40	-9	13,726	-0.07%
2022/07/06	17	28.15	19	28.20	27.85	-2	13,778	-0.01%
2022/07/05	18	28.04	17	28.24	28.45	1	13,910	0.01%
2022/07/04	17	27.80	16	27.53	27.70	1	14,224	0.01%
2022/07/01	18.1	27.88	8	28.27	27.00	10.1	14,352	0.07%
2022/06/30	5	29.35	11	28.85	28.60	-6	14,419	-0.04%
2022/06/29	2	29.90	2	30.10	29.65	0	14,732	0.00%
2022/06/28	9	29.99	9	29.97	30.15	0	14,780	0.00%
2022/06/27	16	30.45	18	30.65	30.60	-2	14,820	-0.01%
2022/06/24	4	29.25	5	29.73	29.15	-1	14,872	-0.01%
2022/06/23	14	28.59	12	29.10	28.70	2	15,030	0.01%
2022/06/22	17	29.48	8	29.98	28.90	9	15,064	0.06%
2022/06/21	13	30.25	22	30.12	30.50	-9	15,116	-0.06%
2022/06/20	11.3	30.55	14	30.51	29.50	-2.7	15,280	-0.02%
2022/06/17	12.1	31.57	12	31.80	31.15	0.1	15,278	0.00%
2022/06/16	9	33.63	6	34.05	31.80	3	15,447	0.02%
2022/06/15	5	33.80	10	33.70	33.50	-5	15,628	-0.03%
2022/06/14	9	33.26	0	0.00	33.50	9	16,291	0.06%
2022/06/13	5	33.93	2	34.02	33.80	3	17,105	0.02%
2022/06/10	0.1	34.85	0	0.00	34.85	0.1	17,749	0.00%
2022/06/09	17	35.47	0	0.00	35.30	17	18,538	0.09%
2022/06/08	5	36.24	4	36.38	36.00	1	19,675	0.01%
2022/06/07	0	0.00	5	35.94	36.00	-5	22,680	-0.02%
2022/06/06	4	36.61	1	35.90	35.85	3	24,788	0.01%
2022/06/02	4	36.29	6	36.28	36.15	-2	26,957	-0.01%
2022/06/01	3	36.48	6	36.48	36.25	-3	28,403	-0.01%
2022/05/31	9	35.51	9	35.31	37.00	0	29,060	0.00%
2022/05/30	11	35.76	11	35.83	35.60	0	30,013	0.00%
2022/05/27	4	35.68	6	35.78	35.60	-2	31,460	-0.01%
2022/05/26	11	35.69	13	35.73	35.45	-2	32,280	-0.01%
2022/05/25	4	35.04	55	35.02	35.30	-51	33,909	-0.15%
2022/05/24	1	34.90	7	34.89	34.90	-6	38,276	-0.02%
2022/05/23	75	35.26	21	35.37	35.00	54	40,270	0.13%
2022/05/20	7	33.84	8	33.73	33.40	-1	41,455	0.00%
2022/05/19	18	33.30	20	33.14	33.40	-2	42,155	0.00%
2022/05/18	7	34.87	0	0.00	34.55	7	42,498	0.02%
2022/05/17	1	34.55	26	34.72	34.35	-25	42,509	-0.06%
2022/05/16	21	34.63	30	34.78	34.80	-9	42,495	-0.02%
2022/05/13	10.1	35.07	7	35.09	35.15	3.1	42,473	0.01%
2022/05/12	38	35.43	33	35.07	34.45	5	42,463	0.01%
2022/05/11	25	35.93	48	35.66	35.80	-23	42,350	-0.05%
2022/05/10	53	36.25	49	36.18	36.60	4	42,400	0.01%
2022/05/09	53	37.12	89	36.68	36.05	-36	42,499	-0.08%
2022/05/06	103	38.63	101	38.65	38.20	2	42,373	0.00%	大買/大賣/
2022/05/05	25	38.32	26	38.46	38.95	-1	41,920	0.00%
2022/05/04	70	38.00	89.2	38.08	37.60	-19.2	41,253	-0.05%
2022/05/03	12	35.89	6	36.03	35.80	6	40,425	0.01%
2022/04/29	41.1	36.39	25	36.35	36.10	16.1	40,391	0.04%
2022/04/28	14	35.68	34.1	35.60	35.30	-20	40,219	-0.05%
2022/04/27	18	35.27	12.3	35.30	35.45	5.7	40,070	0.01%
2022/04/26	76.1	37.01	23	36.75	36.20	53.1	39,802	0.13%
2022/04/25	113	38.47	67	38.05	37.45	46	39,224	0.12%	大買/
2022/04/22	150.3	40.36	169.1	40.47	41.50	-18.8	38,164	-0.05%	大買/大賣/
2022/04/21	31	38.09	31	37.88	37.75	0	36,433	0.00%
2022/04/20	75	37.85	35	37.62	37.00	40	36,367	0.11%
2022/04/19	7	36.81	6.5	37.02	36.75	0.5	36,369	0.00%
2022/04/18	6.5	36.45	4	36.58	36.00	2.5	36,633	0.01%
2022/04/15	5	37.30	7	37.58	37.30	-2	36,568	-0.01%
2022/04/14	17	37.60	5	37.52	37.20	12	36,441	0.03%
2022/04/13	10	37.80	7	37.90	37.50	3	36,214	0.01%
2022/04/12	0	0.00	2	36.48	36.60	-2	36,053	-0.01%
2022/04/11	9	37.09	5	37.20	36.60	4	35,984	0.01%
2022/04/08	21	37.94	34	37.81	37.60	-13	35,859	-0.04%
2022/04/07	14.1	37.41	7	36.74	36.15	7.1	35,512	0.02%
2022/04/06	6.1	37.13	5	37.15	37.05	1.1	35,341	0.00%
2022/04/01	9	37.58	43	37.50	37.60	-34	35,270	-0.10%
2022/03/31	2	36.85	2	37.20	36.90	0	35,067	0.00%
2022/03/30	9	37.26	9	37.11	36.85	0	34,978	0.00%
2022/03/29	25	37.06	35	36.82	36.90	-10	34,879	-0.03%
2022/03/28	17	36.60	14	36.61	36.95	3	34,719	0.01%
2022/03/25	4	35.85	16.3	35.70	35.85	-12.3	34,509	-0.04%
2022/03/24	4	36.80	8	36.63	36.60	-4	34,322	-0.01%
2022/03/23	26	37.32	19	37.74	37.30	7	34,195	0.02%
2022/03/22	13	36.87	19	36.90	37.00	-6	33,970	-0.02%
2022/03/21	35	36.99	21	37.15	37.25	14	33,854	0.04%
2022/03/18	19	36.73	2	36.83	37.05	17	33,681	0.05%
2022/03/17	84	36.79	82	37.25	37.70	2	33,453	0.01%
2022/03/16	136	38.20	136	37.27	36.30	0	32,794	0.00%	大買/大賣/
2022/03/15	35	37.88	36	37.95	37.50	-1	31,999	0.00%
2022/03/14	44	40.09	44	40.16	39.30	0	31,454	0.00%
2022/03/11	86.1	40.41	65	40.41	39.60	21.1	30,756	0.07%
2022/03/10	205	42.63	164	42.29	41.75	41	29,780	0.14%	大買/大賣/
2022/03/09	110	39.37	119.1	39.59	40.80	-9.1	27,132	-0.03%	大買/大賣/
2022/03/08	93	39.13	68	38.74	37.10	25	25,199	0.10%
2022/03/07	71	38.62	91	38.39	39.00	-20	23,020	-0.09%
2022/03/04	30	38.56	79	38.27	37.35	-49	21,647	-0.23%
2022/03/03	58	39.07	67.4	39.12	38.90	-9.4	20,978	-0.04%
2022/03/02	79	38.72	83	38.70	38.65	-4	20,010	-0.02%
2022/03/01	48	36.60	32	36.64	36.95	16	18,566	0.09%
2022/02/25	99	38.85	88.1	39.18	37.55	10.9	17,718	0.06%
2022/02/24	261.1	38.50	198	38.73	36.95	63	16,051	0.39%	大買/大賣/
2022/02/23	89	37.05	110.1	36.96	37.80	-21.1	11,725	-0.18%	大賣/
2022/02/22	94	35.11	45	35.23	34.40	49	9,690	0.51%
2022/02/21	25	35.31	38.3	35.86	36.65	-13.3	8,270	-0.16%
2022/02/18	10	31.93	22	33.26	33.35	-12	7,592	-0.16%
2022/02/17	2	30.35	3	30.42	30.35	-1	7,344	-0.01%
2022/02/16	6	30.26	5	30.23	30.05	1	7,369	0.01%
2022/02/15	2	30.10	2	30.13	29.75	0	7,401	0.00%
2022/02/14	1	30.55	3	30.55	30.55	-2	7,542	-0.03%
2022/02/11	14	31.16	0	0.00	31.00	14	7,505	0.19%
2022/02/10	8	31.74	9	31.83	31.70	-1	7,479	-0.01%
2022/02/09	16	31.31	7	31.23	31.45	9	7,353	0.12%
2022/02/08	4	29.66	27	30.73	30.85	-23	7,037	-0.33%
2022/02/07	0	0.00	2	29.50	29.20	-2	6,758	-0.03%
2022/01/26	15	28.21	1	28.15	28.10	14	6,973	0.20%
2022/01/25	0.2	28.23	1	28.15	28.10	-0.9	7,037	-0.01%
2022/01/24	0	0.00	4	28.20	28.65	-4	7,032	-0.06%
2022/01/21	1.1	29.00	3	28.97	28.70	-2	7,050	-0.03%
2022/01/20	2	29.25	0	0.00	29.20	2	7,026	0.03%
2022/01/18	0.1	29.40	0	0.00	29.50	0.1	6,986	0.00%
2022/01/17	47	29.38	21	29.07	29.60	26	7,002	0.37%
2022/01/14	12	29.14	14	29.32	29.15	-2	7,015	-0.03%
2022/01/13	17	30.75	48	30.81	30.10	-31	6,862	-0.45%
2022/01/12	20	30.72	46.1	30.56	31.50	-26.1	6,614	-0.39%
2022/01/11	18	29.98	16	29.93	29.65	2	6,169	0.03%
2022/01/10	34.1	29.50	30	29.77	28.55	4.1	5,886	0.07%
2022/01/07	4	28.39	0.5	28.50	28.40	3.5	5,815	0.06%
2021/12/30	6	29.18	0	0.00	29.30	6	6,215	0.10%
2021/12/29	6	29.40	0	0.00	29.20	6	6,253	0.10%
2021/12/28	11	29.67	5	29.50	29.25	6	6,339	0.09%
2021/12/27	12	29.61	12	29.74	29.70	0	6,436	0.00%
2021/12/24	0	0.00	1	28.50	28.45	-1	6,424	-0.02%
2021/12/22	1	28.50	0	0.00	28.55	1	6,586	0.02%
2021/12/21	0	0.00	8	28.10	28.80	-8	6,639	-0.12%
2021/12/17	1	28.60	0	0.00	28.45	1	6,755	0.01%
2021/12/16	1	28.50	0	0.00	28.45	1	6,747	0.01%
2021/12/15	5	28.55	0	0.00	28.60	5	6,795	0.07%
2021/12/14	2.1	28.48	1	28.40	28.30	1.1	6,844	0.02%
2021/12/13	0	29.35	0	0.00	29.00	0	6,824	0.00%
2021/12/10	0	29.75	5	29.80	29.35	-5	6,852	-0.07%
2021/12/09	4.1	30.12	3	30.30	30.05	1.1	6,895	0.02%
2021/12/08	13	30.89	13.1	30.76	30.30	-0.1	6,970	0.00%
2021/12/07	0.2	29.93	35	30.37	30.15	-34.8	6,908	-0.50%
2021/12/06	0	0.00	8.2	30.18	30.05	-8.2	6,982	-0.12%
2021/12/03	21.2	30.17	10.7	30.39	29.40	10.5	6,930	0.15%
2021/12/02	31.5	30.10	10	29.71	29.70	21.5	6,861	0.31%
2021/12/01	0	29.30	5	29.00	28.95	-5	6,790	-0.07%
2021/11/30	1	28.76	7	29.15	29.30	-6	6,913	-0.09%
2021/11/29	2	28.55	15	28.53	28.50	-13	6,937	-0.19%
2021/11/26	14	28.81	0	28.50	28.20	14	7,052	0.20%
2021/11/25	11	29.49	6	29.91	29.45	5	7,137	0.07%
2021/11/24	0.1	29.35	0	0.00	29.35	0.1	7,245	0.00%
2021/11/23	0	29.35	0	0.00	28.75	0	7,365	0.00%
2021/11/22	2	29.30	12.1	29.38	29.40	-10.1	7,528	-0.13%
2021/11/19	5	28.77	0	0.00	28.35	5	7,752	0.06%
2021/11/18	0	29.05	3	29.25	29.10	-3	8,821	-0.03%
2021/11/17	0	29.25	0	0.00	29.05	0	9,318	0.00%
2021/11/16	1	29.90	24	29.41	29.80	-23	9,490	-0.24%
2021/11/15	12.1	28.45	10	28.20	28.10	2.1	9,920	0.02%
2021/11/12	12	28.59	3	28.48	28.80	9	10,211	0.09%
2021/11/11	20	29.53	26	28.83	28.35	-6	10,240	-0.06%
2021/11/10	0.1	28.35	4	28.35	28.15	-3.9	10,144	-0.04%
2021/11/09	15	28.37	7	28.39	28.10	8	10,345	0.08%
2021/11/08	11	28.35	11	28.45	28.45	0	10,389	0.00%
2021/11/05	3	27.15	5	27.15	27.55	-2	10,542	-0.02%
2021/11/04	3	27.55	1	28.45	27.50	2	10,879	0.02%
2021/11/03	37	28.34	7	28.23	28.05	30	11,742	0.26%
2021/11/02	5	27.66	1	27.30	27.20	4	11,815	0.03%
2021/11/01	6	27.23	0	0.00	26.95	6	11,818	0.05%
2021/10/29	3	26.63	6	26.93	27.05	-3	11,853	-0.03%
2021/10/27	0	0.00	1.2	26.70	26.65	-1.2	12,091	-0.01%
2021/10/26	0	0.00	3	27.10	27.15	-3	12,447	-0.02%
2021/10/25	2	27.00	2	27.30	27.35	0	12,954	0.00%
2021/10/22	0	27.65	0	0.00	26.70	0	13,258	0.00%
2021/10/21	0	0.00	2	28.30	27.90	-2	13,541	-0.01%
2021/10/20	2	28.00	5	27.95	28.00	-3	13,765	-0.02%
2021/10/19	8	27.59	1	27.65	27.70	7	14,313	0.05%
2021/10/18	0	0.00	13	26.66	27.15	-13	14,792	-0.09%
2021/10/15	1.2	27.54	1.7	27.33	27.65	-0.5	15,367	0.00%
2021/10/14	2	27.88	9.6	27.29	27.60	-7.6	15,743	-0.05%
2021/10/13	0	0.00	3	26.95	26.80	-3	16,468	-0.02%
2021/10/12	3	27.15	2	27.20	27.35	1	18,371	0.01%
2021/10/07	7	29.29	3.1	28.71	28.65	3.9	18,805	0.02%
2021/10/06	2	27.65	2	27.80	27.60	0	18,872	0.00%
2021/10/05	5	28.16	1	27.35	28.75	4	18,954	0.02%
2021/10/04	0	0.00	1	27.70	27.80	-1	18,986	-0.01%
2021/10/01	3	29.72	6	29.96	29.30	-3	19,096	-0.02%
2021/09/30	5.2	30.99	5	30.43	31.15	0.2	19,222	0.00%
2021/09/29	2.3	30.54	12	30.13	29.95	-9.7	19,437	-0.05%
2021/09/28	1	30.45	1	30.55	30.50	0	19,727	0.00%
2021/09/27	0	0.00	1	31.40	31.60	-1	20,087	0.00%
2021/09/24	8	31.48	5	31.30	31.15	3	20,825	0.01%
2021/09/22	0	0.00	1	30.55	30.40	-1	26,559	0.00%
2021/09/17	0	0.00	1	31.05	31.70	-1	27,210	0.00%
2021/09/16	3	30.80	3	31.05	30.65	0	28,978	0.00%
2021/09/15	4	31.30	11	31.15	31.30	-7	30,934	-0.02%
2021/09/14	22.1	31.72	12.1	31.55	31.25	10	32,687	0.03%
2021/09/13	25	32.54	19	32.41	31.85	6	33,957	0.02%
2021/09/10	6	31.89	17	32.12	32.00	-11	34,061	-0.03%
2021/09/09	20	32.02	19	32.01	31.85	1	34,383	0.00%
2021/09/08	20	31.90	62	31.88	31.50	-42	35,381	-0.12%
2021/09/07	101	32.45	72	32.38	32.45	29	36,392	0.08%	大買/
2021/09/06	0	0.00	6	31.55	31.00	-6	36,795	-0.02%
2021/09/03	9	32.01	23	32.60	32.00	-14	36,962	-0.04%
2021/09/02	27.1	33.43	73	33.47	32.95	-46	36,912	-0.12%
2021/09/01	3	32.55	38	33.29	33.40	-35	36,892	-0.09%
2021/08/31	24	34.18	25	34.38	33.50	-1	36,974	0.00%
2021/08/30	44	35.36	30	35.35	34.80	14	37,084	0.04%
2021/08/27	26	35.37	57	35.40	34.90	-31	37,188	-0.08%
2021/08/26	63	35.88	61	35.80	35.45	2	38,209	0.01%
2021/08/25	104	35.90	121	35.94	36.05	-17	38,259	-0.04%	大買/大賣/
2021/08/24	236	37.03	107	37.22	36.35	129	38,082	0.34%	大買/大賣/鉅額交易
2021/08/23	43	35.42	88	35.63	35.95	-45	37,283	-0.12%
2021/08/20	49	32.36	48	32.49	32.70	1	37,195	0.00%
2021/08/19	105	32.73	98	32.94	32.00	7	37,374	0.02%	大買/
2021/08/18	31	31.50	24	30.93	32.40	7	37,380	0.02%
2021/08/17	29	30.35	29	31.05	30.00	0	37,755	0.00%
2021/08/16	26	31.23	27	30.77	30.60	-1	38,504	0.00%
2021/08/13	24	32.42	19	32.11	31.55	5	38,584	0.01%
2021/08/12	15	31.74	25	31.66	31.90	-10	38,502	-0.03%
2021/08/11	36.3	31.68	65	31.51	31.30	-28.7	38,723	-0.07%
2021/08/10	20	33.92	6.5	34.09	32.75	13.5	38,755	0.03%
2021/08/09	67.5	34.31	82	34.62	33.55	-14.5	38,553	-0.04%
2021/08/06	47	33.09	24	32.86	32.40	23	37,819	0.06%
2021/08/05	25.1	31.82	9	32.42	31.75	16.1	37,755	0.04%
2021/08/04	5	33.01	64	32.83	32.85	-59	37,887	-0.16%
2021/08/03	9	33.01	4	33.13	32.65	5	38,185	0.01%
2021/08/02	6	32.72	12	32.72	33.10	-6	38,571	-0.02%
2021/07/30	31	33.83	34	33.22	32.15	-3	38,567	-0.01%
2021/07/29	47	34.19	32	34.47	35.00	15	38,481	0.04%
2021/07/28	109.1	33.10	50.1	32.32	32.45	59	38,352	0.15%	大買/
2021/07/27	38	33.85	85	33.38	32.90	-47	38,762	-0.12%
2021/07/26	63.2	35.06	72	35.03	34.30	-8.8	39,679	-0.02%
2021/07/23	104	36.31	47	36.40	35.60	57	39,906	0.14%	大買/
2021/07/22	26	35.10	48	34.80	34.75	-22	39,876	-0.06%
2021/07/21	59	38.29	39.2	36.98	35.55	19.8	39,601	0.05%
2021/07/20	46.1	39.49	70	39.15	38.60	-23.9	39,281	-0.06%
2021/07/19	131	42.69	65	42.14	41.60	66	39,311	0.17%	大買/
2021/07/16	160	42.37	136.2	42.72	42.00	23.8	39,712	0.06%	大買/大賣/
2021/07/15	59	38.24	33	38.79	39.90	26	38,527	0.07%
2021/07/14	3.1	35.16	22	33.62	36.30	-19	38,549	-0.05%
2021/07/13	6	38.13	46	37.59	36.30	-40	39,131	-0.10%
2021/07/12	8	41.37	26.1	40.13	40.30	-18.1	39,017	-0.05%
2021/07/09	36	40.41	31	40.52	40.30	5	38,922	0.01%
2021/07/08	35.1	41.54	45	41.21	42.40	-10	39,120	-0.03%
2021/07/07	61	42.39	50	41.52	41.00	11	39,230	0.03%
2021/07/06	24	44.51	14.1	43.63	43.95	9.9	39,044	0.03%
2021/07/05	33.3	44.03	161	41.94	43.50	-127.7	38,796	-0.33%	大賣/鉅額交易
2021/07/02	28.4	47.22	79	46.06	45.90	-50.6	38,467	-0.13%
2021/07/01	88	49.50	65.3	49.42	49.00	22.7	38,111	0.06%
2021/06/30	509.5	46.76	584.5	47.34	49.60	-75.1	37,399	-0.20%	大買/大賣/
2021/06/29	568.6	45.33	469.2	45.22	45.10	99.4	34,490	0.29%	大買/大賣/
2021/06/28	80.9	40.69	77	41.40	41.70	3.9	31,735	0.01%
2021/06/25	394	36.80	297	37.01	37.95	97	31,037	0.31%	大買/大賣/
2021/06/24	273	33.04	240.2	32.48	34.50	32.8	29,226	0.11%	大買/大賣/
2021/06/23	435.2	32.81	609	31.92	31.40	-173.8	27,249	-0.64%	大買/大賣/鉅額交易
2021/06/22	120	34.68	301	34.52	34.85	-181	25,448	-0.71%	大買/大賣/鉅額交易
2021/06/21	88	31.70	17	31.70	31.70	71	24,140	0.29%
2021/06/18	66	28.77	15	28.85	28.85	51	24,085	0.21%
2021/06/17	343	25.21	98.1	25.15	26.25	245	24,078	1.02%	大買/鉅額交易
2021/06/16	168.1	24.38	98	24.37	23.90	70.1	22,967	0.31%	大買/
2021/06/15	151	23.48	204.1	23.50	24.20	-53.1	21,862	-0.24%	大買/大賣/
2021/06/11	100	23.08	32	23.17	22.60	68	21,164	0.32%
2021/06/09	5	22.52	2	22.65	22.55	3	20,829	0.01%
2021/06/08	4.1	23.19	1	23.25	23.15	3.1	20,732	0.01%
2021/06/07	11	22.93	22	22.88	23.00	-11	20,471	-0.05%
2021/06/04	55	23.42	41	23.44	22.75	14	20,226	0.07%
2021/06/03	273	23.96	287	24.02	23.80	-14	20,045	-0.07%	大買/大賣/
2021/06/02	35	22.72	33	22.74	22.70	2	18,903	0.01%
2021/06/01	52	22.41	44	22.27	22.55	8	18,682	0.04%
2021/05/31	23	22.93	18	22.94	22.10	5	18,531	0.03%
2021/05/28	39	22.79	125	22.75	22.65	-86	18,209	-0.47%	大賣/
2021/05/27	105	23.01	97	22.95	22.80	8	17,808	0.04%	大買/
2021/05/26	143	22.67	237	22.45	22.70	-94	17,432	-0.54%	大買/大賣/
2021/05/25	146	22.31	148	22.15	21.90	-2	16,789	-0.01%	大買/大賣/
2021/05/24	134	21.11	41	21.14	21.75	93	16,109	0.58%	大買/
2021/05/21	5	19.56	10	19.61	19.80	-5	15,421	-0.03%
2021/05/20	8	19.21	0	0.00	18.45	8	15,381	0.05%
2021/05/19	19	19.30	4	19.44	19.30	15	15,232	0.10%
2021/05/18	2.1	18.47	11	18.51	18.80	-8.9	14,946	-0.06%
2021/05/17	0	0.00	5	17.28	17.10	-5	14,691	-0.03%
2021/05/14	3.1	18.22	12	18.89	18.95	-8.9	14,518	-0.06%
2021/05/13	10	18.35	9	18.19	18.20	1	14,305	0.01%
2021/05/12	5.1	19.86	25	19.73	19.60	-19.9	14,045	-0.14%
2021/05/11	21	22.60	24	22.78	21.75	-3	13,849	-0.02%
2021/05/10	32	23.51	39	23.15	23.65	-7	13,501	-0.05%
2021/05/07	29.1	21.61	36	21.96	22.25	-6.9	13,035	-0.05%
2021/05/06	51	22.64	4	22.03	22.05	47	12,831	0.37%
2021/05/05	17	23.17	19	22.94	22.85	-2	12,555	-0.02%
2021/05/04	22.1	24.25	26	23.44	23.15	-3.9	12,174	-0.03%
2021/05/03	113	26.26	100	26.26	25.70	13	11,429	0.11%	大買/
2021/04/29	105	24.24	19	23.99	24.45	86	10,210	0.84%	大買/
2021/04/28	31	23.45	5	24.06	23.45	26	9,811	0.26%
2021/04/27	24	22.74	25	22.56	22.50	-1	9,350	-0.01%
2021/04/26	57	22.82	36	23.00	22.85	21	9,136	0.23%
2021/04/23	17.1	22.18	9	23.47	21.80	8.1	8,817	0.09%
2021/04/22	63	25.07	46.1	24.73	23.50	17	8,502	0.20%
2021/04/21	44	22.60	30	23.07	23.50	14	7,328	0.19%
2021/04/20	19	21.43	28	21.24	21.40	-9	6,588	-0.14%
2021/04/19	32	21.61	25	22.00	22.25	7	6,393	0.11%
2021/04/16	1	20.15	1	20.20	20.25	0	5,691	0.00%
2021/04/15	1	19.70	15	19.83	19.75	-14	5,724	-0.24%
2021/04/14	4	19.99	8	19.76	19.90	-4	5,969	-0.07%
2021/04/13	28	20.19	35.5	20.16	19.85	-7.5	5,838	-0.13%
2021/04/12	1	19.40	0.5	19.30	19.30	0.5	5,608	0.01%
2021/04/08	0	0.00	4	19.10	19.10	-4	6,029	-0.07%
2021/04/07	0	0.00	24	18.81	18.95	-24	6,212	-0.39%
2021/04/06	1	18.80	12	18.85	18.80	-11	7,148	-0.15%
2021/04/01	0	0.00	12	18.85	18.90	-12	7,980	-0.15%
2021/03/31	0	0.00	2	18.60	18.50	-2	8,512	-0.02%
2021/03/30	0	0.00	2	18.35	18.35	-2	8,525	-0.02%
2021/03/29	1	18.35	2	18.30	18.25	-1	8,612	-0.01%
2021/03/26	10	18.13	0	0.00	18.10	10	8,952	0.11%
2021/03/25	0	0.00	2	18.10	17.95	-2	9,694	-0.02%
2021/03/23	22	18.39	7	18.26	18.35	15	9,870	0.15%
2021/03/22	16	19.04	7	18.61	19.05	9	9,780	0.09%
2021/03/19	3	17.92	8	17.78	17.85	-5	9,817	-0.05%
2021/03/18	5	17.90	1	17.85	17.85	4	9,965	0.04%
2021/03/16	3	17.55	0	0.00	17.55	3	10,038	0.03%
2021/03/15	0	0.00	0.1	17.70	17.70	-0.1	10,113	0.00%
2021/03/12	0	0.00	2	17.45	17.45	-2	10,205	-0.02%
2021/03/11	0	0.00	6	17.56	17.45	-6	10,313	-0.06%
2021/03/10	5	17.47	2	17.40	17.35	3	10,332	0.03%
2021/03/09	3	17.70	8	17.44	17.85	-5	10,400	-0.05%
2021/03/08	0	0.00	1	17.40	17.10	-1	10,427	-0.01%
2021/03/05	64	17.43	78	17.36	17.25	-14	10,620	-0.13%
2021/03/04	15	17.15	0	0.00	17.20	15	10,703	0.14%
2021/03/03	0.2	17.20	0	0.00	17.15	0.2	10,698	0.00%
2021/03/02	4	16.83	0	0.00	16.75	4	10,692	0.04%
2021/02/26	6.1	17.00	0	0.00	17.05	6.1	10,659	0.06%
2021/02/25	0	0.00	2	17.20	17.25	-2	10,733	-0.02%
2021/02/24	6	17.28	6	17.34	17.05	0	10,739	0.00%
2021/02/23	13	17.90	0	0.00	17.70	13	10,664	0.12%
2021/02/22	6	17.46	25	17.55	18.00	-19	10,480	-0.18%
2021/02/18	1	16.30	4	16.50	16.65	-3	10,306	-0.03%
2021/02/17	0	0.00	31	15.86	16.25	-31	10,272	-0.30%
2021/01/29	0	0.00	11	15.85	15.60	-11	10,640	-0.10%
2021/01/28	11	15.85	0	0.00	15.80	11	10,621	0.10%
2021/01/27	1	15.80	0	0.00	15.85	1	10,632	0.01%
2021/01/26	0	0.00	5	15.65	15.75	-5	10,744	-0.05%
2021/01/25	3	16.13	0	0.00	16.10	3	10,815	0.03%
2021/01/22	1	15.70	0	0.00	16.10	1	10,789	0.01%
2021/01/21	0	0.00	2	15.80	15.80	-2	10,753	-0.02%
2021/01/20	0	0.00	94	15.64	15.50	-94	10,693	-0.88%
2021/01/19	27	16.14	0	0.00	16.10	27	10,678	0.25%
2021/01/18	7	16.59	10.1	15.98	16.45	-3.1	10,898	-0.03%
2021/01/15	1	16.40	9	16.64	16.50	-8	10,832	-0.07%
2021/01/14	0.1	17.60	60	17.32	17.30	-59.9	10,692	-0.56%
2021/01/13	50	17.15	3	17.35	17.20	47	10,626	0.44%
2021/01/12	6	17.34	0	0.00	17.15	6	10,567	0.06%
2021/01/11	12	18.25	1	18.30	18.10	11	10,409	0.11%
2021/01/08	0	0.00	16	18.01	18.20	-16	10,387	-0.15%
2021/01/07	18	17.81	64	17.99	17.80	-46	10,234	-0.45%
2021/01/06	14	18.81	25	18.94	18.60	-11	9,953	-0.11%
2021/01/05	16	19.62	18	19.68	19.50	-2	9,747	-0.02%
2021/01/04	32	20.04	70	19.71	20.20	-38	9,555	-0.40%
2020/12/31	10	20.18	7	20.32	20.25	3	9,176	0.03%
2020/12/30	32	20.16	27	20.26	20.35	5	8,964	0.06%
2020/12/29	193	21.61	62	21.27	20.80	131	8,706	1.50%	大買/鉅額交易
2020/12/28	111	20.62	62.1	20.84	21.05	48.9	7,702	0.63%	大買/
2020/12/25	74	19.11	20	19.28	19.15	54	6,775	0.80%
2020/12/24	1	18.40	1	18.00	18.15	0	6,122	0.00%
2020/12/23	7	17.49	51	17.75	18.05	-44	6,012	-0.73%
2020/12/22	28	18.21	7	18.34	17.85	21	5,925	0.35%
2020/12/21	57.1	19.24	25	18.88	18.90	32.1	5,595	0.57%
2020/12/18	1	17.70	1	17.40	17.70	0	4,892	0.00%
2020/12/17	2	17.28	0	0.00	17.25	2	4,744	0.04%
2020/12/16	5	17.55	5	17.65	17.80	0	4,673	0.00%
2020/12/15	10	17.77	23	18.02	17.75	-13	4,561	-0.28%
2020/12/14	22	17.47	3	17.38	17.50	19	4,110	0.46%
2020/12/10	3	16.90	0	0.00	16.90	3	3,800	0.08%
2020/12/08	1	16.95	0	0.00	16.90	1	3,714	0.03%
2020/12/07	1	17.00	3	16.85	16.75	-2	3,593	-0.06%
2020/12/03	3	16.52	2	16.65	16.65	1	3,522	0.03%
2020/12/01	10	16.34	1	16.55	16.20	9	3,512	0.26%
2020/11/30	0	0.00	3	16.20	15.95	-3	3,323	-0.09%
2020/11/25	0	0.00	20	15.57	15.55	-20	3,355	-0.60%
2020/11/24	29	15.70	0	0.00	15.65	29	3,358	0.86%
2020/11/23	0	0.00	12	15.29	15.35	-12	3,221	-0.37%
2020/11/13	1	14.95	0	0.00	14.80	1	3,218	0.03%
2020/11/11	1	15.45	0	0.00	15.40	1	3,192	0.03%
2020/11/10	3	15.47	11	15.28	15.15	-8	3,174	-0.25%
2020/11/09	1	15.45	0	0.00	15.50	1	3,075	0.03%
2020/11/06	0	0.00	10	14.90	14.95	-10	2,791	-0.36%
2020/11/04	0	0.00	2	14.95	15.05	-2	2,782	-0.07%
2020/11/03	36	15.19	15	14.90	14.95	21	2,741	0.77%
2020/11/02	1	14.85	0	0.00	15.10	1	2,606	0.04%
2020/10/26	11	14.92	30	15.07	15.00	-19	2,379	-0.80%
2020/10/19	0	0.00	6	14.40	14.35	-6	2,074	-0.29%
2020/10/16	0	0.00	26	14.33	14.20	-26	2,037	-1.28%
2020/10/14	0	0.00	2	14.10	14.00	-2	1,937	-0.10%
2020/09/28	2	13.50	0	0.00	13.65	2	2,122	0.09%
2020/09/25	0	0.00	14	13.50	13.40	-14	2,171	-0.64%
2020/09/10	0	0.00	5	14.40	14.25	-5	2,019	-0.25%
2020/09/09	0	0.00	11	14.30	14.30	-11	1,998	-0.55%
2020/09/08	11	14.20	0	0.00	14.20	11	1,939	0.57%
2020/09/07	18	14.20	23	14.40	14.20	-5	1,879	-0.27%
2020/09/04	5	13.75	5	13.95	13.95	0	1,771	0.00%
2020/09/03	0	0.00	2	14.30	14.10	-2	1,672	-0.12%
2020/08/31	0	0.00	5	14.65	14.40	-5	1,586	-0.32%
2020/08/28	0	0.00	3	14.03	13.95	-3	1,458	-0.21%
2020/08/27	5	13.75	0	0.00	13.85	5	1,435	0.35%
2020/08/20	3	13.40	0	0.00	13.20	3	1,351	0.22%
2020/08/18	2	13.70	0	0.00	13.70	2	1,315	0.15%
2020/08/17	0	0.00	2	13.90	13.90	-2	1,297	-0.15%
2020/08/14	0	0.00	2	13.45	13.65	-2	1,294	-0.15%
2020/08/07	0	0.00	15	13.30	13.25	-15	1,235	-1.21%
2020/08/03	20	13.30	0	0.00	13.35	20	1,259	1.59%
2020/07/30	18	13.28	0	0.00	13.35	18	1,255	1.43%
2020/07/24	3	13.50	0	0.00	13.55	3	1,279	0.23%
2020/07/17	42	13.55	0	0.00	13.45	42	1,284	3.27%
2020/07/15	3	13.65	0	0.00	13.50	3	1,333	0.23%
2020/07/08	0	0.00	10.1	13.80	14.10	-10.1	1,189	-0.85%
2020/06/30	6	13.70	0	0.00	13.65	6	1,114	0.54%
2020/06/29	0	0.00	5	13.50	13.50	-5	1,112	-0.45%
2020/06/22	6	13.81	1	13.70	13.70	5	1,099	0.45%
2020/06/10	0	0.00	6	13.30	13.35	-6	1,026	-0.58%
2020/04/27	0	0.00	5	12.45	12.55	-5	1,101	-0.45%
2020/04/21	5	12.50	0	0.00	12.30	5	1,073	0.47%
2020/04/13	0	0.00	10	12.15	12.15	-10	997	-1.00%
2020/04/08	10	12.00	0	0.00	12.35	10	1,004	1.00%
2020/03/13	0	0.00	2	12.35	12.50	-2	963	-0.21%
2020/01/31	3	13.85	0	0.00	13.80	3	1,177	0.25%
2019/12/31	3	14.50	0	0.00	14.35	3	1,775	0.17%
2019/12/16	3	14.20	0	0.00	14.30	3	1,713	0.18%
2019/12/13	0	0.00	15	14.10	14.10	-15	1,704	-0.88%
2019/12/09	0	0.00	3	14.15	14.15	-3	1,697	-0.18%
2019/12/03	2	14.30	1	14.45	14.40	1	1,675	0.06%
2019/12/02	1	14.40	0	0.00	14.30	1	1,654	0.06%
2019/11/20	1	13.85	0	0.00	13.95	1	1,537	0.07%
2019/11/11	2	14.00	0	0.00	13.85	2	1,521	0.13%
2019/10/22	0	0.00	1	14.95	14.80	-1	1,095	-0.09%
2019/10/21	1	15.05	5	14.52	15.20	-4	1,021	-0.39%
2019/10/14	0	0.00	2	14.10	14.15	-2	772	-0.26%
2019/10/03	0	0.00	2	13.60	13.65	-2	858	-0.23%
2019/09/11	2	13.75	0	0.00	13.65	2	1,065	0.19%
2019/08/29	5	13.30	0	0.00	13.25	5	1,080	0.46%
2019/08/08	1	13.85	0	0.00	13.80	1	1,865	0.05%
2019/08/06	1	13.90	0	0.00	14.05	1	1,857	0.05%
2019/08/02	2	14.10	0	0.00	14.15	2	1,828	0.11%
2019/07/23	1	14.50	0	0.00	14.40	1	1,822	0.05%
2019/07/22	0	0.00	12	14.46	14.60	-12	1,811	-0.66%
2019/07/17	2	14.30	0	0.00	14.35	2	1,771	0.11%
2019/07/12	0	0.00	1	14.45	14.45	-1	1,787	-0.06%
2019/07/08	7	14.25	0	0.00	14.25	7	1,694	0.41%
2019/06/20	1	13.95	0	0.00	14.10	1	1,519	0.07%
2019/06/03	0	0.00	5	14.50	14.50	-5	1,404	-0.36%
2019/05/30	0	0.00	1	14.45	14.45	-1	1,385	-0.07%
2019/05/27	6	14.73	10	14.73	14.75	-4	1,229	-0.33%
2019/05/21	0	0.00	6	14.46	14.25	-6	1,025	-0.59%
2019/05/20	1	14.20	25	14.22	14.20	-24	912	-2.63%
2019/05/17	0	0.00	10	14.20	14.40	-10	807	-1.24%
2019/05/09	0	0.00	16	14.20	13.80	-16	606	-2.64%
2019/05/02	0	0.00	5	13.75	13.75	-5	550	-0.91%
2019/04/22	0	0.00	6	14.13	13.95	-6	514	-1.17%
2019/04/19	0	0.00	7	13.77	13.75	-7	475	-1.47%
2019/04/01	3	13.40	0	0.00	13.35	3	406	0.74%
2019/03/12	0	0.00	5	13.55	13.50	-5	503	-0.99%
2019/03/08	0	0.00	7	13.55	13.50	-7	547	-1.28%
2019/03/05	0	0.00	5	13.58	13.70	-5	601	-0.83%
2019/02/20	0	0.00	7	13.55	13.55	-7	662	-1.06%
2019/02/13	5	13.35	0	0.00	13.35	5	650	0.77%
2019/01/14	0	0.00	1	13.40	13.35	-1	745	-0.13%
2019/01/03	1	13.40	0	0.00	13.45	1	899	0.11%
2018/12/20	0	0.00	4	13.60	13.50	-4	1,253	-0.32%
2018/12/19	0	0.00	1	13.50	13.55	-1	1,247	-0.08%
2018/12/17	0	0.00	1	13.65	13.45	-1	1,244	-0.08%
2018/12/05	1	13.55	0	0.00	13.55	1	1,226	0.08%
2018/12/04	0	0.00	2	13.58	13.65	-2	1,242	-0.16%
2018/11/27	1	13.05	0	0.00	13.10	1	1,562	0.06%
2018/11/14	0	0.00	50	12.80	12.80	-50	1,534	-3.26%
2018/11/08	0	0.00	50	12.80	12.90	-50	1,541	-3.24%
2018/10/19	8	13.04	0	0.00	12.95	8	1,480	0.54%
2018/10/18	4	13.15	0	0.00	13.15	4	1,445	0.28%
2018/10/17	6	13.17	0	0.00	13.10	6	1,439	0.42%
2018/10/16	1	13.20	10	13.20	13.20	-9	1,429	-0.63%
2018/10/15	2	13.15	0	0.00	13.30	2	1,417	0.14%
2018/10/12	0	0.00	10	13.23	13.20	-10	1,394	-0.72%
2018/10/11	6	13.18	1	13.55	13.10	5	1,370	0.36%
2018/10/09	23	14.15	23	14.12	13.95	0	1,309	0.00%
2018/10/05	3	13.65	0	0.00	13.30	3	1,159	0.26%
2018/10/04	1	13.80	0	0.00	13.80	1	1,133	0.09%
2018/10/02	0	0.00	5	13.98	14.10	-5	1,089	-0.46%
2018/10/01	25	13.90	2	13.85	14.10	23	1,052	2.18%
2018/09/27	0	0.00	9	13.78	13.55	-9	973	-0.92%
2018/09/26	2	13.35	82	13.50	13.50	-80	921	-8.69%
2018/09/05	0	0.00	2	13.60	13.55	-2	812	-0.25%
2018/09/04	2	13.20	18	13.51	13.65	-16	791	-2.02%
2018/09/03	0	0.00	1	13.30	13.20	-1	427	-0.23%
2018/08/30	1	13.20	0	0.00	13.35	1	411	0.24%
2018/08/14	0	0.00	2	12.95	12.90	-2	386	-0.52%
2018/08/13	0	0.00	6	12.92	12.90	-6	389	-1.54%
2018/08/09	4	13.05	0	0.00	13.00	4	388	1.03%
2018/07/30	8	13.23	0	0.00	13.25	8	363	2.20%
2018/07/13	0	0.00	3	13.05	13.05	-3	401	-0.75%
2018/07/04	5	13.00	0	0.00	13.00	5	462	1.08%
2018/07/03	0	0.00	18	13.15	13.05	-18	459	-3.92%
2018/06/15	0	0.00	2	13.55	13.50	-2	466	-0.43%
2018/06/14	0	0.00	1	13.55	13.55	-1	465	-0.22%
2018/05/24	0	0.00	6	13.40	13.40	-6	436	-1.38%
2018/05/07	0	0.00	1	13.40	13.40	-1	507	-0.20%
2018/05/04	0	0.00	2	13.40	13.40	-2	513	-0.39%
2018/04/18	0	0.00	7	13.53	13.55	-7	535	-1.31%
2018/04/11	0	0.00	6	13.65	13.65	-6	545	-1.10%
2018/04/09	1	13.50	0	0.00	13.45	1	542	0.18%
2018/04/03	0	0.00	3	13.45	13.45	-3	584	-0.51%
2018/03/26	0	0.00	1	13.05	13.05	-1	629	-0.16%
2018/03/22	0	0.00	4	13.30	13.25	-4	628	-0.64%
2018/03/21	1	13.30	0	0.00	13.30	1	626	0.16%
2018/03/19	1	13.30	0	0.00	13.35	1	632	0.16%
2018/03/16	2	13.30	0	0.00	13.30	2	634	0.32%
2018/02/09	3	12.80	0	0.00	13.10	3	711	0.42%
2018/02/02	5	13.95	0	0.00	13.90	5	662	0.76%
2018/01/31	1	13.95	0	0.00	13.95	1	672	0.15%
2018/01/30	0	0.00	20	14.05	14.00	-20	672	-2.97%
2018/01/25	1	14.20	0	0.00	14.20	1	671	0.15%
2018/01/24	11	14.19	0	0.00	14.20	11	675	1.63%
2018/01/22	0	0.00	1	14.15	14.10	-1	681	-0.15%
2018/01/19	0	0.00	5	14.19	14.20	-5	680	-0.74%
2018/01/18	3	14.30	0	0.00	14.25	3	682	0.44%
2018/01/17	2	14.28	0	0.00	14.25	2	681	0.29%
2018/01/16	2	14.30	0	0.00	14.30	2	678	0.29%
2018/01/15	4	14.29	0	0.00	14.20	4	682	0.59%
2018/01/12	30	14.10	0	0.00	14.15	30	709	4.23%
2018/01/10	3	14.17	0	0.00	14.10	3	714	0.42%
2018/01/09	4	14.28	0	0.00	14.25	4	715	0.56%
2018/01/08	14	14.28	0	0.00	14.30	14	713	1.96%
2018/01/03	1	14.30	0	0.00	14.25	1	763	0.13%