志信 (2611)-元大-大雅券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.90
漲跌
▼0.80
漲幅
-2.69%
成交量
9,477張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8.2	28.85	11.5	29.16	28.90	-3.4	5,778	-0.06%
2024/05/02	49.4	30.54	21	30.48	29.70	28.4	5,634	0.50%
2024/04/30	27.1	30.50	70.2	29.96	29.75	-43.2	5,255	-0.82%
2024/04/29	0	0.00	10	30.40	30.40	-10	4,712	-0.21%
2024/04/26	19	27.20	12	27.52	27.65	7	4,583	0.15%
2024/04/25	17	25.21	25	24.97	25.15	-8	4,234	-0.19%
2024/04/24	11	24.85	3.1	25.06	25.15	7.9	4,193	0.19%
2024/04/23	0	0.00	1.2	24.47	24.70	-1.2	4,157	-0.03%
2024/04/22	23	24.72	2	25.55	24.50	21	4,141	0.51%
2024/04/19	2	24.63	12	24.47	24.60	-10	4,050	-0.25%
2024/04/18	3.9	24.81	1	24.85	24.70	2.9	4,034	0.07%
2024/04/17	17	25.01	3	24.10	24.60	14	4,003	0.35%
2024/04/16	1	23.15	7	23.40	23.20	-6	3,915	-0.15%
2024/04/15	11	24.02	0	0.00	23.70	11	3,941	0.28%
2024/04/12	2.2	23.35	10	23.40	23.90	-7.8	4,022	-0.19%
2024/04/11	2	23.60	0.5	23.50	23.60	1.5	4,491	0.03%
2024/04/10	3	23.83	1	23.85	23.70	2	4,730	0.04%
2024/04/09	7	24.04	1	24.05	24.00	6	4,726	0.13%
2024/04/08	3	23.95	1.1	24.09	24.10	2	4,708	0.04%
2024/04/03	1	23.55	0	0.00	23.60	1	4,670	0.02%
2024/04/02	1	23.45	0	0.00	23.70	1	4,678	0.02%
2024/04/01	1	23.70	0.1	23.65	23.65	0.9	4,677	0.02%
2024/03/29	7	23.91	0	0.00	23.45	7	4,670	0.15%
2024/03/28	1	23.75	1	23.70	23.70	0	4,702	0.00%
2024/03/27	1	23.40	0	0.00	23.35	1	4,740	0.02%
2024/03/26	8	23.47	13.4	23.24	23.20	-5.4	4,790	-0.11%
2024/03/25	2.1	23.85	0.6	24.33	23.80	1.5	4,720	0.03%
2024/03/22	11	23.95	54	23.84	24.20	-43	4,686	-0.92%
2024/03/21	11	24.35	10	24.80	24.35	1	4,675	0.02%
2024/03/20	26	24.60	31.1	24.54	24.70	-5.1	4,576	-0.11%
2024/03/19	63.1	24.83	61.2	24.73	24.75	1.9	4,482	0.04%
2024/03/18	53	24.65	96.8	24.41	24.35	-43.8	4,221	-1.04%
2024/03/15	70.2	24.58	38.1	24.44	24.50	32.1	3,899	0.82%
2024/03/14	0	0.00	52.2	22.70	22.70	-52.2	3,454	-1.51%
2024/03/13	104	20.59	57	20.55	20.65	47	3,496	1.34%	大買/
2024/03/12	25	19.67	33.1	19.61	19.65	-8.1	3,423	-0.24%
2024/03/11	19	18.83	9	19.01	19.40	10	3,704	0.27%
2024/03/08	2	18.55	5	18.45	18.55	-3	3,826	-0.08%
2024/03/07	1	17.65	21	17.70	17.70	-20	3,805	-0.53%
2024/03/06	0	0.00	1.1	17.74	17.65	-1.1	3,831	-0.03%
2024/03/05	0	0.00	10	17.70	17.80	-10	3,818	-0.26%
2024/03/04	10	17.48	0.1	17.40	17.45	9.9	3,789	0.26%
2024/02/29	1	17.80	2	17.65	17.65	-1	3,792	-0.03%
2024/02/27	0	0.00	0.1	17.40	17.30	-0.1	3,770	0.00%
2024/02/22	3	17.38	5	17.75	17.50	-2	3,731	-0.05%
2024/02/21	5	17.65	1	17.60	17.50	4	3,696	0.11%
2024/02/16	1.1	15.86	0	0.00	16.05	1.1	3,606	0.03%
2024/02/15	0	0.00	5	15.75	15.90	-5	3,622	-0.14%
2024/02/02	0	0.00	31	16.26	16.05	-31	3,621	-0.86%
2024/01/29	0	0.00	0.4	16.50	16.60	-0.4	3,569	-0.01%
2024/01/26	0	0.00	2	16.60	16.50	-2	3,565	-0.06%
2024/01/22	5	16.50	0	0.00	16.55	5	3,523	0.14%
2024/01/18	0	0.00	4	17.05	16.95	-4	3,477	-0.12%
2024/01/17	1	17.05	1	17.20	16.85	0	3,457	0.00%
2024/01/16	0	0.00	14	17.25	17.25	-14	3,434	-0.41%
2024/01/15	1	17.65	0	0.00	17.60	1	3,405	0.03%
2024/01/12	0	0.00	2	17.65	17.50	-2	3,384	-0.06%
2024/01/11	5	17.20	1	17.20	17.40	4	3,320	0.12%
2024/01/10	1	17.00	0	0.00	17.15	1	3,283	0.03%
2024/01/09	12	17.27	11.1	17.18	17.40	0.9	3,243	0.03%
2024/01/08	13.1	17.87	12	17.98	17.65	1.1	3,176	0.03%
2024/01/05	44	18.79	11	18.56	18.35	33	3,066	1.08%
2024/01/04	0	0.00	9	17.89	18.50	-9	2,534	-0.36%
2024/01/03	5	16.70	0	0.00	16.85	5	2,276	0.22%
2024/01/02	11	17.16	11	16.90	16.70	0	2,260	0.00%
2023/12/28	2	16.50	0	0.00	16.60	2	2,210	0.09%
2023/12/26	3	16.55	0.2	16.30	16.60	2.8	2,147	0.13%
2023/12/25	2	16.35	0	0.00	16.20	2	2,130	0.09%
2023/12/22	1	17.00	0	0.00	17.10	1	2,074	0.05%
2023/12/21	0.1	17.30	5	16.98	17.10	-4.9	2,002	-0.24%
2023/12/20	2	16.70	2	16.50	16.70	0	1,914	0.00%
2023/12/19	4	16.33	4	16.43	16.30	0	1,885	0.00%
2023/12/18	5	16.53	4	16.55	16.65	1	1,844	0.05%
2023/12/15	5	16.48	9	16.57	16.35	-4	1,764	-0.23%
2023/12/14	0	0.00	4	16.38	16.30	-4	1,750	-0.23%
2023/12/13	5	16.84	4	17.15	16.70	1	1,718	0.06%
2023/12/12	9	16.88	8.2	17.05	16.75	0.8	1,710	0.05%
2023/12/11	4	16.90	4	17.35	16.90	0	1,675	0.00%
2023/12/08	4	17.15	4	17.00	17.20	0	1,628	0.00%
2023/12/07	5	17.28	7	17.34	16.85	-2	1,518	-0.13%
2023/12/06	68	18.02	33	17.74	18.00	35	1,394	2.51%
2023/12/05	0	0.00	4	17.71	17.75	-4	1,007	-0.40%
2023/12/04	0	0.00	9	15.99	16.15	-9	763	-1.18%
2023/12/01	1	14.55	0	0.00	14.70	1	646	0.15%
2023/11/28	8	14.55	1	14.20	14.15	7	578	1.21%
2023/11/27	0	0.00	1	14.35	13.90	-1	557	-0.18%
2023/11/24	0	0.00	7	13.95	14.00	-7	545	-1.28%
2023/11/20	0	0.00	9	13.65	13.70	-9	517	-1.74%
2023/11/17	0	0.00	6	13.80	13.90	-6	518	-1.16%
2023/11/16	0	0.00	1	13.80	13.75	-1	513	-0.19%
2023/11/14	0	0.00	1	13.50	13.60	-1	586	-0.17%
2023/11/09	2	12.65	1.2	12.71	12.70	0.9	536	0.16%
2023/11/01	0.1	12.25	0	0.00	12.20	0.1	567	0.02%
2023/10/31	0	0.00	1	12.30	12.25	-1	567	-0.18%
2023/10/25	0	0.00	1.1	12.40	12.35	-1.1	579	-0.19%
2023/10/24	0	0.00	2	12.40	12.40	-2	584	-0.34%
2023/10/20	5	12.20	5	12.30	12.40	0	588	0.00%
2023/10/18	1	12.50	0	0.00	12.40	1	590	0.17%
2023/10/11	0	0.00	10	13.20	12.90	-10	602	-1.66%
2023/10/06	10	13.33	0	0.00	13.25	10	604	1.65%
2023/09/27	1	13.10	0	0.00	13.10	1	626	0.16%
2023/09/15	4	13.50	0	0.00	13.45	4	660	0.61%
2023/09/13	0	0.00	2	12.90	12.80	-2	629	-0.32%
2023/09/06	1	12.80	0	0.00	12.70	1	711	0.14%
2023/09/01	0	0.00	0.2	12.90	12.90	-0.2	927	-0.02%
2023/08/28	1	12.70	0	0.00	12.70	1	982	0.10%
2023/08/24	1	12.80	0	0.00	12.80	1	1,039	0.10%
2023/08/21	0	13.05	0	0.00	13.00	0	1,291	0.00%
2023/08/18	13	13.33	11	13.70	13.65	2	1,350	0.15%
2023/08/16	2	12.70	2	13.05	12.95	0	1,282	0.00%
2023/08/09	5	13.25	0	0.00	13.35	5	1,265	0.40%
2023/08/04	0	0.00	2	12.90	12.95	-2	1,249	-0.16%
2023/08/02	2	12.70	0	0.00	12.80	2	1,251	0.16%
2023/07/31	10	12.70	0	0.00	12.65	10	1,246	0.80%
2023/07/28	0	12.80	0	0.00	12.75	0	1,245	0.00%
2023/07/14	1	12.75	0	0.00	12.95	1	1,234	0.08%
2023/07/13	0	0.00	1	12.60	12.50	-1	1,239	-0.08%
2023/07/04	0.1	13.80	0	0.00	13.50	0.1	1,238	0.01%
2023/07/03	2	13.80	0	0.00	13.65	2	1,229	0.16%
2023/06/30	0	0.00	3	13.60	13.35	-3	1,217	-0.25%
2023/06/28	0	0.00	1.1	13.40	13.35	-1.1	1,210	-0.09%
2023/06/27	1	13.31	0	0.00	13.25	1	1,215	0.08%
2023/06/19	0.1	14.10	0.3	14.05	14.15	-0.2	1,195	-0.02%
2023/06/16	1	14.00	0	0.00	14.05	1	1,192	0.08%
2023/06/15	5	14.00	5	14.10	14.05	0	1,178	0.00%
2023/06/14	2	14.30	11	14.03	14.05	-9	1,169	-0.77%
2023/06/13	2	13.83	4	13.91	13.85	-2	1,161	-0.17%
2023/06/12	10	13.80	0	0.00	13.80	10	1,161	0.86%
2023/06/09	2	14.18	2	14.10	14.15	0	1,153	0.00%
2023/06/08	5	14.45	8	14.56	14.40	-3	1,135	-0.26%
2023/06/07	0.3	13.80	0	0.00	13.65	0.3	989	0.03%
2023/06/02	1	13.60	0	0.00	13.60	1	1,008	0.10%
2023/06/01	0.1	13.80	0	0.00	13.65	0.1	1,020	0.01%
2023/05/31	1.1	14.04	0	0.00	13.85	1.1	1,050	0.10%
2023/05/30	0	0.00	10	13.50	13.35	-10	1,105	-0.90%
2023/05/29	2	13.80	16	13.56	13.55	-14	1,166	-1.20%
2023/05/26	5	13.87	4	13.80	13.75	1	1,366	0.07%
2023/05/25	4	14.51	10	14.50	14.50	-6	1,463	-0.41%
2023/05/24	28	13.84	10.5	14.35	14.35	17.5	1,268	1.38%
2023/05/22	0.1	13.00	0	0.00	12.95	0.1	1,197	0.00%
2023/05/19	0	0.00	4	12.75	12.75	-4	1,205	-0.33%
2023/05/17	0	0.00	2	12.83	12.75	-2	1,216	-0.16%
2023/05/16	0	0.00	1	12.75	12.70	-1	1,219	-0.08%
2023/05/11	0	0.00	1	12.55	12.55	-1	1,236	-0.08%
2023/05/05	3	13.00	3	13.05	13.00	0	1,244	0.00%
2023/05/03	0	0.00	10	12.85	12.90	-10	1,261	-0.79%
2023/05/02	0	0.00	2	13.00	13.00	-2	1,262	-0.16%
2023/04/27	0.1	13.00	0	0.00	12.90	0.1	1,264	0.00%
2023/04/26	1	12.55	0	0.00	12.70	1	1,268	0.08%
2023/04/25	1	13.00	1	13.15	12.70	0	1,270	0.00%
2023/04/21	1	13.20	0	0.00	13.10	1	1,266	0.08%
2023/04/20	6	13.63	8	13.53	13.50	-2	1,262	-0.16%
2023/04/19	0	0.00	10	13.60	13.60	-10	1,263	-0.79%
2023/04/17	1	14.20	0	0.00	14.00	1	1,257	0.08%
2023/04/14	1	13.85	1	13.90	13.90	0	1,243	0.00%
2023/04/11	0	0.00	1	13.75	13.75	-1	1,245	-0.08%
2023/04/10	1	13.80	2	13.75	13.75	-1	1,248	-0.08%
2023/04/07	20	13.70	0	0.00	13.70	20	1,257	1.59%
2023/03/30	3	13.52	0	0.00	13.50	3	1,512	0.20%
2023/03/28	0	13.90	0	0.00	13.45	0	1,537	0.00%
2023/03/24	5	13.70	6	13.66	13.65	-1	1,551	-0.06%
2023/03/22	1	13.85	40	13.88	13.85	-39	1,552	-2.51%
2023/03/20	0	13.90	0	0.00	13.75	0	1,556	0.00%
2023/03/16	1	13.50	0	0.00	13.50	1	1,561	0.06%
2023/03/15	0	0.00	1	14.00	13.75	-1	1,556	-0.06%
2023/03/14	1	13.85	1	13.95	13.75	0	1,555	0.00%
2023/03/13	0	0.00	20	13.85	14.05	-20	1,556	-1.29%
2023/03/10	1	14.45	0	0.00	14.25	1	1,579	0.06%
2023/03/09	1	14.60	0	0.00	14.60	1	1,652	0.06%
2023/03/08	1	14.70	0	0.00	14.70	1	1,645	0.06%
2023/03/06	5	14.87	0	0.00	15.00	5	1,639	0.30%
2023/03/03	1	15.05	2	15.05	15.10	-1	1,631	-0.06%
2023/03/02	3	15.18	2	15.30	15.30	1	1,585	0.06%
2023/03/01	0	0.00	3	14.67	14.60	-3	1,511	-0.20%
2023/02/24	60	15.38	1	15.05	15.05	59	1,448	4.07%
2023/02/23	1	14.90	10	14.93	15.05	-9	1,235	-0.73%
2023/02/22	1	13.70	0	0.00	13.70	1	1,101	0.09%
2023/02/21	1	13.85	0	0.00	13.75	1	1,095	0.09%
2023/02/14	0	0.00	0.2	13.30	13.30	-0.2	1,081	-0.02%
2023/02/13	10	13.15	0	0.00	13.15	10	1,088	0.92%
2023/02/10	0	0.00	1	13.15	13.20	-1	1,093	-0.09%
2023/02/09	1	13.75	1	13.80	13.45	0	1,097	0.00%
2023/02/08	0	0.00	2	13.50	13.45	-2	1,104	-0.18%
2023/02/02	0	0.00	1.1	13.60	13.60	-1.1	1,104	-0.10%
2023/01/31	0	0.00	1	13.25	13.30	-1	1,102	-0.09%
2023/01/16	1	13.15	0	0.00	13.10	1	1,117	0.09%
2023/01/10	0	0.00	85.1	13.45	13.45	-85.1	1,119	-7.60%
2023/01/03	0	0.00	1	13.35	13.40	-1	1,159	-0.09%
2022/12/30	2	13.80	0	0.00	13.50	2	1,166	0.17%
2022/12/29	45	13.45	0	0.00	13.50	45	1,175	3.83%
2022/12/28	1	13.55	0	0.00	13.50	1	1,176	0.08%
2022/12/27	2	13.98	2	13.90	13.75	0	1,180	0.00%
2022/12/26	3	13.65	2	13.65	13.65	1	1,175	0.09%
2022/12/23	40	14.05	0	0.00	14.10	40	1,176	3.40%
2022/12/22	20	14.65	20	14.42	14.15	0	1,173	0.00%
2022/12/21	0	0.00	20	14.00	13.75	-20	978	-2.04%
2022/12/20	0.2	13.72	0	0.00	13.25	0.2	968	0.02%
2022/12/16	1	13.80	1	14.10	13.80	0	987	0.00%
2022/12/09	2	13.60	0	0.00	13.85	2	1,013	0.20%
2022/12/08	1	13.70	1	13.55	13.50	0	1,044	0.00%
2022/12/07	0	0.00	1	13.80	13.60	-1	1,045	-0.10%
2022/12/05	0	0.00	1	14.20	14.10	-1	1,049	-0.10%
2022/12/02	2	14.30	0	0.00	14.10	2	1,049	0.19%
2022/12/01	21	14.70	2.1	14.70	14.70	18.9	1,018	1.86%
2022/11/29	0	0.00	1	13.55	13.50	-1	941	-0.11%
2022/11/25	5	13.35	0	0.00	13.25	5	938	0.53%
2022/11/17	0	0.00	2	13.40	13.40	-2	888	-0.23%
2022/11/14	0	0.00	0.1	13.65	13.65	-0.1	886	-0.01%
2022/11/07	0	0.00	1	13.20	13.10	-1	881	-0.11%
2022/11/04	1	12.85	0	0.00	12.70	1	876	0.11%
2022/11/01	1	12.20	0	0.00	12.20	1	855	0.12%
2022/10/31	0	0.00	1	12.15	12.15	-1	863	-0.12%
2022/10/27	1	12.50	0	0.00	12.40	1	920	0.11%
2022/10/26	0	0.00	1	12.00	12.05	-1	932	-0.11%
2022/10/17	1	12.40	1	12.45	12.75	0	977	0.00%
2022/10/14	1	12.90	0	0.00	12.90	1	997	0.10%
2022/10/13	0.1	12.25	3	12.35	12.05	-3	1,002	-0.29%
2022/10/12	0	0.00	1	13.10	13.15	-1	992	-0.10%
2022/10/07	1	14.10	0	0.00	14.20	1	997	0.10%
2022/10/06	0	0.00	33	14.24	14.20	-33	999	-3.30%
2022/10/05	0	0.00	29	14.10	14.00	-29	996	-2.91%
2022/09/28	3	13.00	3	12.80	12.70	0	985	0.00%
2022/09/27	0	0.00	1	13.80	13.95	-1	977	-0.10%
2022/09/26	6	13.63	0	0.00	13.65	6	984	0.61%
2022/09/22	0	0.00	1	15.10	15.10	-1	979	-0.10%
2022/09/21	5	15.37	8	15.38	15.20	-3	980	-0.31%
2022/09/20	4	15.00	0	0.00	14.85	4	961	0.42%
2022/09/19	3	14.95	3	14.90	14.85	0	989	0.00%
2022/09/16	1	15.50	5.8	15.49	15.45	-4.8	996	-0.48%
2022/09/15	4	15.59	11	15.63	15.50	-7	1,009	-0.69%
2022/09/14	0.5	15.20	0	0.00	15.15	0.5	993	0.05%
2022/09/13	0	0.00	0.2	15.30	15.15	-0.2	999	-0.02%
2022/09/08	6	15.05	0	0.00	15.10	6	1,016	0.59%
2022/09/07	0	0.00	0.3	15.05	15.10	-0.3	1,024	-0.03%
2022/09/06	2	15.40	0	0.00	15.10	2	1,013	0.20%
2022/09/05	2	15.63	6	15.90	15.55	-4	1,016	-0.39%
2022/09/02	3	15.70	0	0.00	15.60	3	1,017	0.29%
2022/09/01	1	16.40	0	0.00	16.40	1	1,006	0.10%
2022/08/30	0	0.00	2	16.85	16.70	-2	1,019	-0.20%
2022/08/29	2	16.83	2	16.80	16.75	0	1,022	0.00%
2022/08/24	1	17.25	0	0.00	17.15	1	1,085	0.09%
2022/08/23	0	0.00	48	17.30	17.30	-48	1,159	-4.14%
2022/08/18	1	17.75	1	18.15	18.00	0	1,192	0.00%
2022/08/17	1	17.95	0	0.00	17.95	1	1,213	0.08%
2022/08/16	1	17.90	1	17.90	17.75	0	1,247	0.00%
2022/08/11	0	0.00	2	18.15	17.90	-2	1,372	-0.15%
2022/08/09	1	18.10	1	18.05	18.00	0	1,415	0.00%
2022/08/08	0	0.00	2	17.80	17.80	-2	1,489	-0.13%
2022/08/04	2.1	17.64	1	17.70	17.65	1.1	1,589	0.07%
2022/08/03	10	21.20	11	20.96	21.15	-1	1,579	-0.06%
2022/08/02	3	20.98	1	20.85	21.00	2	1,600	0.12%
2022/08/01	1	21.15	0	0.00	21.35	1	1,627	0.06%
2022/07/29	1	20.50	1	20.60	20.60	0	1,642	0.00%
2022/07/28	0	0.00	1	20.20	20.25	-1	1,729	-0.06%
2022/07/27	1	20.20	1	20.20	20.30	0	1,965	0.00%
2022/07/26	1	20.15	1	20.00	19.95	0	1,989	0.00%
2022/07/25	1	20.15	0	0.00	20.20	1	2,188	0.05%
2022/07/22	1	20.05	10	20.00	20.20	-9	2,239	-0.40%
2022/07/21	6	19.64	1	19.60	19.65	5	2,329	0.21%
2022/07/20	0	0.00	14	19.47	19.20	-14	2,427	-0.58%
2022/07/19	7	19.19	0	0.00	19.30	7	2,702	0.26%
2022/07/18	0	0.00	1	18.85	18.80	-1	3,337	-0.03%
2022/07/15	1	18.30	12	18.26	18.35	-11	3,405	-0.32%
2022/07/14	3	17.82	5	18.18	18.40	-2	3,659	-0.05%
2022/07/13	0	0.00	1	17.85	17.80	-1	3,680	-0.03%
2022/07/12	1	17.50	2	17.50	17.25	-1	3,715	-0.03%
2022/07/11	1	18.25	2	18.28	18.30	-1	3,789	-0.03%
2022/07/08	6	18.29	0	0.00	18.10	6	3,921	0.15%
2022/07/07	6	17.46	3	17.32	17.65	3	3,947	0.08%
2022/07/06	3	17.45	0	0.00	17.20	3	3,970	0.08%
2022/07/04	1	17.20	0	0.00	17.15	1	4,082	0.02%
2022/07/01	3.1	17.61	5	17.50	17.10	-1.9	4,160	-0.05%
2022/06/30	0	19.66	0	0.00	18.30	0	4,357	0.00%
2022/06/29	0	0.00	5	18.85	19.00	-5	4,533	-0.11%
2022/06/28	0	0.00	1	19.45	19.40	-1	4,536	-0.02%
2022/06/27	3	19.90	0	0.00	19.85	3	4,541	0.07%
2022/06/24	0	0.00	1	19.50	19.00	-1	4,575	-0.02%
2022/06/23	1	18.50	1	18.65	18.30	0	4,623	0.00%
2022/06/22	1	19.00	0	0.00	18.90	1	4,646	0.02%
2022/06/20	0.2	19.83	5	19.62	19.00	-4.8	4,686	-0.10%
2022/06/17	0.2	20.15	2	20.35	20.25	-1.8	4,687	-0.04%
2022/06/16	4	20.63	0	0.00	20.35	4	4,722	0.08%
2022/06/14	2	21.00	0	0.00	21.35	2	4,861	0.04%
2022/06/10	1	22.25	1	22.40	22.50	0	5,046	0.00%
2022/06/08	8	22.75	1	22.80	22.75	7	5,395	0.13%
2022/06/07	2	22.50	0	0.00	22.70	2	6,287	0.03%
2022/06/06	5	23.00	5	22.80	22.75	0	6,428	0.00%
2022/06/02	3	22.45	7	22.61	22.45	-4	6,604	-0.06%
2022/06/01	14	22.42	0	0.00	22.40	14	6,894	0.20%
2022/05/31	16	22.26	27	22.63	22.40	-11	7,409	-0.15%
2022/05/30	13	22.36	5	22.60	22.40	8	8,421	0.09%
2022/05/27	0	0.00	3	22.42	22.30	-3	8,590	-0.03%
2022/05/26	8	22.16	4	22.49	22.20	4	8,792	0.05%
2022/05/24	4	22.23	2	22.30	22.40	2	10,666	0.02%
2022/05/23	8	22.86	15	22.84	22.50	-7	10,787	-0.06%
2022/05/20	3	22.35	4	22.19	21.65	-1	11,044	-0.01%
2022/05/19	5	21.25	3	21.45	21.60	2	11,090	0.02%
2022/05/18	10	22.18	13	22.11	22.05	-3	11,136	-0.03%
2022/05/17	12	21.80	0	0.00	21.75	12	11,122	0.11%
2022/05/16	4	21.64	21	21.95	22.10	-17	11,094	-0.15%
2022/05/13	20	22.01	14	22.11	22.00	6	11,026	0.05%
2022/05/12	51	22.62	55	21.93	21.50	-4	10,993	-0.04%
2022/05/11	1	23.75	22	23.35	23.40	-21	10,923	-0.19%
2022/05/10	11	23.86	6	23.83	23.70	5	10,910	0.05%
2022/05/09	62	23.98	0	0.00	23.50	62	10,866	0.57%
2022/05/06	6	24.07	1	23.85	24.05	5	10,838	0.05%
2022/05/05	19	24.18	4	24.13	24.30	15	10,817	0.14%
2022/05/04	30	24.51	5	24.38	24.10	25	10,737	0.23%
2022/05/03	25	23.23	0	0.00	23.25	25	10,506	0.24%
2022/04/29	18	24.29	6	24.21	23.40	12	10,482	0.11%
2022/04/28	1	23.30	2	23.45	23.30	-1	10,290	-0.01%
2022/04/27	23	24.01	75	23.33	23.75	-52	10,231	-0.51%
2022/04/26	14	24.61	33	24.31	24.05	-19	10,125	-0.19%
2022/04/25	44	25.48	4	25.10	24.40	40	10,002	0.40%
2022/04/22	33	25.52	49	26.30	26.80	-16	9,730	-0.16%
2022/04/21	37	24.62	11	24.86	24.40	26	9,100	0.29%
2022/04/20	65	25.23	21	24.63	24.25	44	9,032	0.49%
2022/04/19	1	23.80	44	24.17	23.70	-43	8,785	-0.49%
2022/04/18	44	23.99	6	23.55	23.55	38	8,769	0.43%
2022/04/15	3	24.68	13	24.57	24.25	-10	8,735	-0.11%
2022/04/14	9	24.62	3	24.85	24.15	6	8,667	0.07%
2022/04/13	1	23.85	2	23.68	23.85	-1	8,537	-0.01%
2022/04/12	1	23.20	3	23.28	23.05	-2	8,504	-0.02%
2022/04/11	6	23.88	3	23.52	23.55	3	8,479	0.04%
2022/04/08	5	24.17	4	24.41	24.00	1	8,456	0.01%
2022/04/07	22	24.34	16	23.83	23.45	6	8,367	0.07%
2022/04/06	22	24.42	33	24.84	24.10	-11	8,278	-0.13%
2022/04/01	16	24.62	13	24.62	24.25	3	8,075	0.04%
2022/03/31	1	23.25	8	23.24	23.20	-7	7,890	-0.09%
2022/03/30	3	23.55	0	0.00	23.50	3	7,885	0.04%
2022/03/29	2	23.78	6	23.79	23.65	-4	7,874	-0.05%
2022/03/28	14	23.07	2	22.50	23.70	12	7,813	0.15%
2022/03/25	2	22.55	0	0.00	22.65	2	7,762	0.03%
2022/03/24	1	23.10	0	0.00	23.20	1	7,730	0.01%
2022/03/23	2	23.65	0	0.00	23.55	2	7,717	0.03%
2022/03/22	1	23.70	0	0.00	23.60	1	7,692	0.01%
2022/03/21	1	24.05	1	24.00	24.00	0	7,681	0.00%
2022/03/18	2	23.60	2	23.75	23.75	0	7,652	0.00%
2022/03/17	3	24.12	4	24.26	24.20	-1	7,608	-0.01%
2022/03/16	2	24.40	12	23.94	23.70	-10	7,527	-0.13%
2022/03/15	0	0.00	5	24.42	24.40	-5	7,438	-0.07%
2022/03/14	5	25.61	2.2	25.63	25.05	2.8	7,398	0.04%
2022/03/11	50.9	24.87	55.5	25.24	25.45	-4.6	7,320	-0.06%
2022/03/10	71.2	26.07	38	26.24	25.30	33.2	7,132	0.47%
2022/03/09	4	23.84	9	24.78	24.95	-5	6,272	-0.08%
2022/03/08	6.5	23.12	5	23.44	22.70	1.5	6,197	0.02%
2022/03/07	8	24.92	9	24.88	24.55	-1	5,986	-0.02%
2022/03/04	26.1	25.59	45	25.49	24.65	-18.9	5,710	-0.33%
2022/03/03	82	25.33	128	25.35	25.35	-46	5,208	-0.88%	大賣/
2022/03/02	2	23.75	5	24.02	24.20	-3	4,154	-0.07%
2022/03/01	57	22.10	23	22.06	22.00	34	3,983	0.85%
2022/02/25	71	24.72	91	23.99	23.10	-20	3,795	-0.53%
2022/02/24	47	24.34	55	24.34	24.00	-8	3,067	-0.26%
2022/02/23	5	21.76	51.2	22.21	22.65	-46.2	1,939	-2.38%
2022/02/22	64.1	21.01	11	20.92	20.60	53.1	1,827	2.91%
2022/02/21	1	21.85	13	21.90	21.90	-12	1,512	-0.79%
2022/02/18	10	19.50	10	18.67	19.95	0	1,489	0.00%
2022/02/17	5	18.15	0	0.00	18.15	5	1,479	0.34%
2022/02/16	0	0.00	0	18.50	18.25	0	1,601	0.00%
2022/02/14	0	18.30	0	18.55	18.00	0	1,726	0.00%
2022/02/11	12	18.59	0	18.55	18.30	12	1,755	0.68%
2022/02/10	0	0.00	0	19.60	18.55	0	1,866	0.00%
2022/02/09	3	18.40	2	18.65	18.45	1	1,938	0.05%
2022/02/08	3	18.37	14	18.21	18.55	-11	1,976	-0.56%
2022/02/07	5	18.13	3	18.25	18.40	2	2,032	0.10%
2022/01/26	2	17.10	0	0.00	17.10	2	2,190	0.09%
2022/01/25	0	0.00	7	16.80	16.60	-7	2,276	-0.31%
2022/01/24	0	0.00	11	16.96	17.25	-11	2,322	-0.47%
2022/01/21	3	17.43	0	0.00	17.40	3	2,380	0.13%
2022/01/18	0	0.00	0.1	18.45	18.50	-0.1	2,586	0.00%
2022/01/14	1	17.95	2	18.10	17.95	-1	2,789	-0.04%
2022/01/13	2	18.25	0	0.00	18.20	2	2,844	0.07%
2022/01/12	3	18.65	0	0.00	18.35	3	2,884	0.10%
2022/01/11	1	19.05	0	0.00	18.75	1	2,922	0.03%
2022/01/10	3	19.03	0	0.00	18.95	3	3,012	0.10%
2022/01/04	1	19.70	0	0.00	19.65	1	3,424	0.03%
2022/01/03	3	19.77	0	0.00	19.65	3	3,486	0.09%
2021/12/28	5	20.25	5	20.05	20.05	0	3,900	0.00%
2021/12/15	0	0.00	3	20.45	20.50	-3	4,426	-0.07%
2021/12/08	11	21.15	6	21.13	20.80	5	4,596	0.11%
2021/12/07	3	21.00	6	20.93	20.90	-3	4,577	-0.07%
2021/12/06	19	20.60	1	20.80	20.45	18	4,577	0.39%
2021/12/03	4	20.45	0	0.00	20.10	4	4,654	0.09%
2021/12/02	10	20.33	9	20.39	20.30	1	4,912	0.02%
2021/11/30	0	0.00	1	20.20	20.25	-1	5,074	-0.02%
2021/11/29	5	19.69	0	0.00	19.65	5	5,149	0.10%
2021/11/26	1	20.00	0	0.00	19.65	1	5,221	0.02%
2021/11/23	1	19.85	0	0.00	19.85	1	5,553	0.02%
2021/11/19	6	19.77	1	19.75	19.70	5	5,947	0.08%
2021/11/17	4	20.11	1	20.25	20.15	3	6,922	0.04%
2021/11/16	10	20.93	9.2	21.08	20.55	0.8	7,259	0.01%
2021/11/15	9	20.62	11	20.84	20.55	-2	7,614	-0.03%
2021/11/12	0	21.90	0	0.00	21.80	0	7,665	0.00%
2021/11/11	22	22.20	12	22.22	21.80	10	7,687	0.13%
2021/11/10	5	21.97	0	0.00	21.80	5	7,667	0.07%
2021/11/09	4.4	21.67	4	21.60	22.20	0.4	7,692	0.00%
2021/11/08	2	22.50	9	22.17	22.40	-7	7,630	-0.09%
2021/11/05	2	21.45	6	21.65	21.50	-4	7,622	-0.05%
2021/11/04	3	22.15	2	21.65	21.60	1	7,679	0.01%
2021/11/03	16	22.65	12	22.50	22.15	4	7,772	0.05%
2021/11/02	5	22.25	2	22.28	22.00	3	7,833	0.04%
2021/11/01	1	21.61	0	0.00	21.65	1	7,800	0.01%
2021/10/29	11	21.42	1.2	21.80	21.70	9.8	7,825	0.12%
2021/10/28	5	21.52	0	0.00	21.25	5	7,890	0.06%
2021/10/27	3	20.99	2	21.50	21.50	1	8,099	0.01%
2021/10/26	11.2	21.02	14	21.36	21.45	-2.8	8,291	-0.03%
2021/10/25	4	20.78	4	21.35	21.40	0	8,748	0.00%
2021/10/22	21	21.80	19	20.36	20.45	2	9,000	0.02%
2021/10/21	1	22.00	3	22.10	22.10	-2	9,143	-0.02%
2021/10/20	10	22.00	0	0.00	21.45	10	9,632	0.10%
2021/10/19	3	22.05	0	0.00	21.60	3	9,846	0.03%
2021/10/18	4	21.75	0	0.00	21.65	4	10,050	0.04%
2021/10/15	7	21.46	2	22.20	21.85	5	10,222	0.05%
2021/10/14	1	21.00	2	21.93	22.10	-1	10,267	-0.01%
2021/10/13	5	22.12	1	21.50	21.20	4	10,598	0.04%
2021/10/12	13	22.20	15	21.66	21.50	-2	11,212	-0.02%
2021/10/08	1	22.50	1	22.70	22.70	0	11,310	0.00%
2021/10/07	6	23.60	6	23.53	23.10	0	11,328	0.00%
2021/10/06	11	22.55	11	22.80	22.35	0	11,220	0.00%
2021/10/05	12	21.83	15	22.05	23.35	-3	11,208	-0.03%
2021/10/04	3	22.68	3	23.60	22.15	0	11,115	0.00%
2021/10/01	11	23.70	6	23.65	23.85	5	11,089	0.05%
2021/09/30	4	25.38	3	25.37	25.85	1	11,087	0.01%
2021/09/29	3	25.90	1	24.95	24.85	2	11,107	0.02%
2021/09/28	1	25.60	0	0.00	25.70	1	11,158	0.01%
2021/09/27	4	26.51	25	26.55	26.00	-21	11,260	-0.19%
2021/09/24	23	27.03	2	26.85	26.65	21	11,466	0.18%
2021/09/23	0	0.00	4	26.60	26.60	-4	12,106	-0.03%
2021/09/17	3	27.75	2	27.90	27.70	1	13,174	0.01%
2021/09/16	2	27.70	1	27.55	27.40	1	13,240	0.01%
2021/09/15	4	27.89	6	27.67	27.95	-2	13,513	-0.02%
2021/09/14	7	28.28	11	28.14	27.95	-4	13,918	-0.03%
2021/09/13	5	28.86	8	28.96	28.60	-3	14,370	-0.02%
2021/09/10	0	0.00	1	28.30	28.40	-1	14,344	-0.01%
2021/09/08	0	0.00	1	28.20	28.00	-1	14,824	-0.01%
2021/09/07	27	29.68	25	28.85	28.55	2	15,480	0.01%
2021/09/06	11	28.23	2	28.35	28.00	9	15,448	0.06%
2021/09/03	6	29.75	6	29.60	29.65	0	15,419	0.00%
2021/09/02	4	31.00	3	31.40	30.70	1	15,359	0.01%
2021/09/01	4	31.41	6	31.16	31.20	-2	15,292	-0.01%
2021/08/31	16	32.10	170	32.90	32.30	-154	15,256	-1.01%	大賣/鉅額交易
2021/08/30	7	32.62	5	32.30	32.05	2	15,171	0.01%
2021/08/27	15	32.44	13	32.41	31.75	2	15,141	0.01%
2021/08/26	7	33.26	7	33.36	33.20	0	15,115	0.00%
2021/08/25	199	33.68	38	33.36	33.15	161	15,099	1.07%	大買/鉅額交易
2021/08/24	63	34.58	69	34.67	33.70	-6	14,935	-0.04%
2021/08/23	17	32.34	10	33.51	33.55	7	14,149	0.05%
2021/08/20	23	29.30	34	29.64	30.50	-11	14,090	-0.08%
2021/08/19	22	28.23	23	28.55	27.75	-1	13,895	-0.01%
2021/08/18	21	26.14	23	26.06	27.65	-2	13,610	-0.01%
2021/08/17	15	26.50	23	26.20	25.15	-8	13,622	-0.06%
2021/08/16	18	26.90	7	26.76	26.45	11	13,792	0.08%
2021/08/13	11	28.51	17	28.28	27.55	-6	13,919	-0.04%
2021/08/12	8	28.03	6	28.18	28.30	2	14,050	0.01%
2021/08/11	4	27.48	11	27.07	27.70	-7	14,065	-0.05%
2021/08/10	10	29.65	7	30.01	29.00	3	14,027	0.02%
2021/08/09	11	30.60	16	30.74	30.10	-5	13,992	-0.04%
2021/08/06	26	30.54	21	30.76	30.05	5	13,896	0.04%
2021/08/05	2	28.85	2	29.05	28.80	0	13,730	0.00%
2021/08/04	18	30.05	11	30.15	29.85	7	13,720	0.05%
2021/08/03	7	30.65	0	0.00	30.35	7	13,778	0.05%
2021/08/02	16	30.54	18	31.30	30.80	-2	13,762	-0.01%
2021/07/30	14	30.72	46	30.65	30.05	-32	13,574	-0.24%
2021/07/29	57	32.76	47	32.83	32.20	10	13,418	0.07%
2021/07/28	34	32.44	8	32.09	32.00	26	12,971	0.20%
2021/07/27	19	32.39	21	31.91	31.25	-2	12,791	-0.02%
2021/07/26	7	33.44	33	33.79	33.30	-26	12,925	-0.20%
2021/07/23	35	29.61	44	30.44	31.45	-9	12,513	-0.07%
2021/07/22	23	29.23	19.3	29.37	28.60	3.7	12,471	0.03%
2021/07/21	33	31.16	23	34.05	30.55	10	12,569	0.08%
2021/07/20	38	31.96	13	32.76	31.90	25	12,433	0.20%
2021/07/19	22	35.87	14	36.75	34.55	8	12,481	0.06%
2021/07/16	44	35.14	22	35.62	35.35	22	12,354	0.18%
2021/07/15	7	32.15	4	32.71	33.00	3	11,876	0.03%
2021/07/14	9	30.21	16	30.10	30.00	-7	12,108	-0.06%
2021/07/13	0	0.00	25	32.83	32.60	-25	12,168	-0.21%
2021/07/12	8	36.25	10	36.24	36.20	-2	12,242	-0.02%
2021/07/09	6	37.50	3	37.95	37.20	3	12,208	0.02%
2021/07/08	10	38.94	5	37.62	39.00	5	12,265	0.04%
2021/07/07	5	37.42	8	38.71	36.10	-3	12,525	-0.02%
2021/07/06	20	39.61	8	37.85	38.25	12	12,506	0.10%
2021/07/05	22	38.38	7	38.30	38.85	15	12,467	0.12%
2021/07/02	9.3	40.84	8	41.16	40.85	1.3	12,448	0.01%
2021/07/01	16	42.26	10	42.35	43.50	6	12,366	0.05%
2021/06/30	218	39.86	231	41.29	42.40	-13	12,153	-0.11%	大買/大賣/
2021/06/29	72	38.21	89.5	38.42	38.55	-17.5	11,489	-0.15%
2021/06/28	21.6	35.03	1	35.05	35.05	20.6	10,734	0.19%
2021/06/25	25	31.90	11	31.90	31.90	14	10,470	0.13%
2021/06/24	0	0.00	34.1	28.22	29.00	-34.1	10,417	-0.33%
2021/06/23	108.1	27.15	99.5	26.82	26.40	8.6	10,189	0.08%	大買/
2021/06/22	33.2	28.91	473	29.27	29.30	-439.8	9,789	-4.49%	大賣/鉅額交易
2021/06/21	5	26.65	1	26.65	26.65	4	9,355	0.04%
2021/06/18	51	24.20	8	24.25	24.25	43	9,466	0.45%
2021/06/17	25	20.74	39	21.24	22.05	-14	9,624	-0.15%
2021/06/16	264.2	20.10	79	20.56	20.05	185.2	9,541	1.94%	大買/鉅額交易
2021/06/15	238	18.50	79	18.71	19.45	159	8,924	1.78%	大買/鉅額交易
2021/06/11	5	17.92	11	17.85	17.70	-6	8,886	-0.07%
2021/06/10	2.1	17.12	1	17.15	17.05	1.1	8,850	0.01%
2021/06/09	0.1	17.60	4	17.41	17.40	-3.9	8,887	-0.04%
2021/06/08	3	17.60	0	0.00	17.50	3	8,857	0.03%
2021/06/07	1	17.60	0	0.00	17.10	1	8,802	0.01%
2021/06/04	3	17.57	2	17.40	17.55	1	8,771	0.01%
2021/06/03	6	18.06	2	18.00	18.00	4	8,659	0.05%
2021/06/02	7	17.89	0	0.00	17.65	7	8,577	0.08%
2021/06/01	12	17.76	12	18.30	18.05	0	8,421	0.00%
2021/05/31	21	18.17	14.4	17.45	17.40	6.6	8,325	0.08%
2021/05/28	10	18.10	17	18.18	18.05	-7	8,254	-0.08%
2021/05/27	23	18.14	19	18.08	18.00	4	8,153	0.05%
2021/05/26	23	18.05	7	18.08	17.65	16	7,984	0.20%
2021/05/25	9	17.88	10	17.66	17.80	-1	7,866	-0.01%
2021/05/24	17	18.16	11	18.26	18.05	6	7,701	0.08%
2021/05/21	10	16.78	4	16.93	17.00	6	7,503	0.08%
2021/05/20	1.3	15.31	0	0.00	15.85	1.3	7,359	0.02%
2021/05/17	2	12.90	4	12.95	12.60	-2	7,259	-0.03%
2021/05/14	0	0.00	3	13.80	14.00	-3	7,222	-0.04%
2021/05/13	30	14.90	0	0.00	14.75	30	7,160	0.42%
2021/05/12	0	0.00	3	17.00	16.35	-3	7,136	-0.04%
2021/05/11	31	19.20	25	18.50	18.15	6	7,121	0.08%
2021/05/10	4	19.01	1	19.20	18.75	3	7,010	0.04%
2021/05/07	0	0.00	1	18.40	18.40	-1	6,923	-0.01%
2021/05/06	4	17.98	1	17.80	18.00	3	6,865	0.04%
2021/05/05	12	18.54	15	18.58	18.35	-3	6,797	-0.04%
2021/05/04	14.1	19.80	9	19.89	18.10	5.1	6,724	0.08%
2021/05/03	13	21.42	20	21.47	20.10	-7	6,612	-0.11%
2021/04/29	2	20.73	13	20.66	20.90	-11	6,287	-0.17%
2021/04/28	59	21.31	59	20.26	20.50	0	6,268	0.00%
2021/04/27	14	20.94	11	21.26	20.80	3	6,076	0.05%
2021/04/26	12	19.78	5	18.52	19.80	7	5,744	0.12%
2021/04/23	36	18.38	28	17.82	18.00	8	5,636	0.14%
2021/04/22	8	20.32	11	19.92	19.10	-3	5,455	-0.05%
2021/04/21	9	18.96	7	18.39	19.10	2	5,187	0.04%
2021/04/20	19	17.10	27	17.40	17.40	-8	4,994	-0.16%
2021/04/19	4	15.30	5	15.85	15.85	-1	4,626	-0.02%
2021/04/16	23	14.52	4	14.36	14.45	19	4,560	0.42%
2021/04/15	7	13.76	0	0.00	13.95	7	4,468	0.16%
2021/04/14	7	13.93	10.6	14.46	13.75	-3.6	4,484	-0.08%
2021/04/13	23	14.91	9	14.82	14.00	14	4,432	0.32%
2021/04/12	3	14.07	4	14.30	14.10	-1	4,304	-0.02%
2021/04/09	2	13.80	2	14.00	13.70	0	4,398	0.00%
2021/04/08	0	0.00	14	14.30	14.25	-14	4,535	-0.31%
2021/04/07	3	13.90	17	13.58	13.80	-14	4,541	-0.31%
2021/04/06	5	13.47	0	0.00	13.40	5	4,692	0.11%
2021/03/31	13	13.54	0	0.00	13.45	13	4,761	0.27%
2021/03/30	0	0.00	30	13.25	13.30	-30	4,712	-0.64%
2021/03/29	0	0.00	1	13.90	13.40	-1	4,715	-0.02%
2021/03/26	1	13.80	1	13.55	13.60	0	4,788	0.00%
2021/03/25	1	13.10	1	13.90	13.15	0	4,825	0.00%
2021/03/24	6	13.63	6	13.67	13.70	0	4,820	0.00%
2021/03/23	6	13.37	25	14.07	13.20	-19	4,762	-0.40%
2021/03/22	27	14.83	15	14.91	14.55	12	4,594	0.26%
2021/03/19	1	14.00	7	13.98	14.10	-6	4,268	-0.14%
2021/03/18	0	0.00	6	12.93	12.85	-6	3,954	-0.15%
2021/03/17	45	12.51	6	12.28	12.15	39	3,797	1.03%
2021/03/16	3	11.75	14	12.20	12.25	-11	3,572	-0.31%
2021/03/15	0	0.00	17	10.42	11.15	-17	3,478	-0.49%
2021/03/11	0	0.00	12	10.33	10.20	-12	3,410	-0.35%
2021/03/10	0	0.00	1	10.15	10.20	-1	3,400	-0.03%
2021/03/09	1	10.25	0	0.00	10.30	1	3,391	0.03%
2021/03/05	5	10.00	0	0.00	9.93	5	3,356	0.15%
2021/03/04	1.2	9.98	0	0.00	10.00	1.2	3,342	0.04%
2021/03/03	2	9.80	2	9.98	10.00	0	3,330	0.00%
2021/02/26	0.2	10.15	0	0.00	10.15	0.2	3,297	0.01%
2021/02/24	13	10.41	0	0.00	10.20	13	3,270	0.40%
2021/02/23	0.1	10.40	21	10.75	10.40	-20.9	3,250	-0.64%
2021/02/22	1	10.45	0	0.00	10.40	1	3,208	0.03%
2021/02/19	10	10.31	4	10.85	10.10	6	3,158	0.19%
2021/02/17	11	9.05	0	0.00	9.23	11	2,994	0.37%
2021/02/04	0	0.00	10	9.21	9.12	-10	2,940	-0.34%
2021/02/03	39	9.51	24	9.64	9.18	15	2,929	0.51%
2021/02/02	0	0.00	1	9.10	9.61	-1	2,905	-0.03%
2021/01/25	3	10.17	12	10.53	10.25	-9	2,711	-0.33%
2021/01/21	2	9.57	2	9.90	9.50	0	2,563	0.00%
2021/01/20	5	9.77	32	9.73	9.18	-27	2,429	-1.11%
2021/01/15	15	10.65	27	10.70	10.80	-12	2,344	-0.51%
2021/01/14	11	12.33	3	12.00	11.80	8	2,297	0.35%
2021/01/13	8	10.94	6	11.03	11.30	2	2,235	0.09%
2021/01/12	36	11.88	4	11.90	11.80	32	2,180	1.47%
2021/01/11	15	13.22	31	13.07	13.10	-16	2,125	-0.75%
2021/01/08	30	12.75	12	12.75	12.75	18	2,040	0.88%
2021/01/07	63	15.23	1.6	14.79	14.15	61.4	1,990	3.08%
2021/01/06	1	15.70	26	15.70	15.70	-25	1,924	-1.30%
2021/01/05	17	14.24	4	14.30	14.30	13	1,827	0.71%
2021/01/04	22	12.95	5	13.00	13.00	17	1,574	1.08%
2020/12/31	6.1	11.26	14.2	11.79	11.85	-8.1	1,413	-0.57%
2020/12/30	2	10.98	4	11.05	10.80	-2	1,201	-0.17%
2020/12/29	23.1	11.37	1	11.40	11.40	22.1	1,069	2.06%
2020/12/28	2	10.40	3	10.40	10.40	-1	865	-0.12%
2020/12/25	0	0.00	0.3	9.30	9.46	-0.3	766	-0.04%
2020/12/24	0.1	9.38	0	0.00	9.17	0.1	710	0.01%
2020/12/23	0.1	8.70	0	0.00	8.79	0.1	659	0.01%
2020/12/22	10.3	9.91	1	9.60	9.07	9.3	624	1.49%
2020/12/21	5	9.31	0	0.00	9.39	5	484	1.03%
2020/12/18	0	0.00	1	8.18	8.54	-1	386	-0.26%
2020/12/07	1	7.39	0	0.00	7.36	1	288	0.35%
2020/09/07	0	0.00	5	7.27	7.30	-5	265	-1.88%
2020/08/31	0	0.00	2	7.15	7.11	-2	235	-0.85%
2020/08/27	0	0.00	11	7.13	6.98	-11	223	-4.93%
2020/08/26	0	0.00	2	7.07	6.98	-2	218	-0.92%
2020/08/17	0	0.00	9	6.98	6.96	-9	207	-4.34%
2020/06/18	0	0.00	3	6.97	6.92	-3	207	-1.44%
2020/06/17	0	0.00	15	6.83	6.90	-15	197	-7.59%
2020/06/08	6	6.39	0	0.00	6.42	6	185	3.23%
2020/05/25	14	6.05	0	0.00	6.04	14	194	7.19%
2020/05/08	2	6.04	0	0.00	6.10	2	235	0.85%
2020/04/30	25	6.13	0	0.00	6.17	25	231	10.79%
2020/03/12	0	0.00	5	6.77	6.70	-5	275	-1.81%
2020/02/10	5	6.64	0	0.00	6.69	5	197	2.53%
2020/02/04	0	0.00	3	6.61	6.67	-3	197	-1.52%
2019/12/13	3	6.83	0	0.00	6.82	3	91	3.28%
2019/11/18	0	0.00	1	7.30	7.30	-1	97	-1.02%
2019/11/15	1	7.33	0	0.00	7.35	1	98	1.02%
2019/08/30	1	7.53	0	0.00	7.62	1	153	0.65%
2019/08/19	0	0.00	1	8.00	7.98	-1	138	-0.72%
2019/06/21	1	7.83	0	0.00	7.79	1	226	0.44%
2019/06/19	0	0.00	1	7.81	7.76	-1	222	-0.45%
2019/04/12	0	0.00	1	7.48	7.51	-1	163	-0.61%
2019/04/11	0	0.00	1	7.60	7.59	-1	161	-0.62%
2019/04/01	1	7.55	0	0.00	7.52	1	134	0.75%
2019/03/27	1	7.37	0	0.00	7.40	1	110	0.90%
2019/02/11	0	0.00	0	6.74	6.78	0	142	-0.03%
2019/01/11	1	6.71	0	0.00	6.72	1	141	0.71%
2019/01/09	0	0.00	1	6.72	6.71	-1	139	-0.72%
2019/01/08	0	0.00	2	6.70	6.67	-2	140	-1.42%
2018/07/09	0	0.00	0.1	8.60	8.62	-0.1	585	-0.02%
2018/07/03	0	0.00	2	8.90	8.85	-2	515	-0.39%
2018/07/02	0	0.00	1	8.60	8.60	-1	509	-0.20%
2018/06/29	0.1	8.32	3	8.35	8.39	-2.9	497	-0.58%
2018/06/11	0	0.00	7	8.03	7.94	-7	734	-0.95%
2018/06/05	2	7.83	0	0.00	7.88	2	824	0.24%
2018/05/16	0	0.00	1	7.60	7.51	-1	765	-0.13%
2018/05/14	0	0.00	2	7.58	7.58	-2	735	-0.27%
2018/04/18	6	7.50	0	0.00	7.40	6	640	0.94%
2018/03/27	0	0.00	4	7.25	7.25	-4	590	-0.68%
2018/03/23	2	7.25	0	0.00	7.23	2	581	0.34%
2018/03/22	1	7.38	0	0.00	7.59	1	556	0.18%
2018/03/21	1	7.58	1	7.60	7.60	0	537	0.00%
2018/03/20	3	7.72	0	0.00	7.58	3	529	0.57%
2018/03/19	1	7.98	2	8.15	7.98	-1	484	-0.21%
2018/03/16	0	0.00	3	7.74	7.82	-3	411	-0.73%
2018/03/15	18	7.59	8	7.81	7.36	10	369	2.70%
2018/03/14	1	7.68	4	7.73	7.66	-3	264	-1.13%
2018/03/09	12	7.09	12	7.21	7.06	0	149	0.00%
2018/02/06	0	0.00	4	6.93	6.87	-4	148	-2.69%