中航 (2612)-元大-大雅券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
44.80
漲跌
▼0.05
漲幅
-0.11%
成交量
331張
產業
上市航運類股▲0.43%
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	45.30	44.85	-1	756	-0.13%
2024/04/16	1	45.65	0	0.00	44.90	1	777	0.13%
2024/04/15	0	0.00	1	46.50	45.85	-1	807	-0.12%
2024/04/12	0	0.00	1.1	45.90	45.70	-1.1	812	-0.13%
2024/04/01	0	0.00	0.2	44.20	44.20	-0.2	1,019	-0.01%
2024/03/28	0	44.30	1	44.45	44.35	-1	1,087	-0.09%
2024/03/26	3	44.73	0	0.00	44.15	3	1,159	0.26%
2024/03/25	0	45.25	0	0.00	45.05	0	1,172	0.00%
2024/03/22	2	45.00	0	0.00	45.30	2	1,213	0.16%
2024/03/19	0	0.00	3.1	46.76	46.70	-3.1	1,371	-0.23%
2024/03/18	0	44.90	0	0.00	45.25	0	1,464	0.00%
2024/03/15	3.1	45.10	0	0.00	45.25	3.1	1,486	0.21%
2024/03/13	2	46.50	0	0.00	46.45	2	1,634	0.12%
2024/03/12	0	0.00	1	47.50	47.45	-1	1,762	-0.06%
2024/03/11	0	0.00	1.1	47.91	47.80	-1.1	2,075	-0.05%
2024/03/08	2	46.33	1	46.05	46.00	1	2,751	0.04%
2024/03/07	1	46.40	1	47.05	46.50	0	2,914	0.00%
2024/03/06	1	48.27	2	48.45	47.45	-1	3,063	-0.03%
2024/03/05	4	48.93	3	49.25	48.55	1	3,124	0.03%
2024/03/04	0	0.00	5	48.46	48.75	-5	3,151	-0.16%
2024/03/01	1	49.80	0	0.00	48.35	1	3,287	0.03%
2024/02/29	1	48.95	4	48.91	48.60	-3	3,293	-0.09%
2024/02/26	1	48.10	0	0.00	48.10	1	3,252	0.03%
2024/02/23	3	48.22	3	48.27	47.45	0	3,233	0.00%
2024/02/22	0	0.00	2	47.25	47.70	-2	3,212	-0.06%
2024/02/21	1	47.95	6	47.67	47.20	-5	3,186	-0.16%
2024/02/20	0	0.00	4.1	46.41	46.30	-4.1	3,155	-0.13%
2024/02/19	0	44.95	1	45.25	45.20	-1	3,126	-0.03%
2024/02/15	0	44.05	0	0.00	44.35	0	3,126	0.00%
2024/02/05	1	43.50	0	0.00	43.50	1	3,122	0.03%
2024/01/31	0	44.76	0	0.00	44.35	0	3,120	0.00%
2024/01/30	0	45.10	0	0.00	44.75	0	3,119	0.00%
2024/01/29	1	45.10	0	0.00	45.45	1	3,119	0.03%
2024/01/26	0	0.00	1	44.75	44.50	-1	3,123	-0.03%
2024/01/25	0	45.10	0	0.00	44.70	0	3,129	0.00%
2024/01/23	3	45.15	0	0.00	45.15	3	3,144	0.10%
2024/01/19	2	44.55	1.1	44.83	44.50	0.9	3,141	0.03%
2024/01/18	2	44.70	1.3	44.86	44.80	0.7	3,154	0.02%
2024/01/17	1	45.65	7	44.79	44.50	-6	3,147	-0.19%
2024/01/16	4	45.70	0	0.00	45.60	4	3,142	0.13%
2024/01/12	2	47.05	0	0.00	47.00	2	3,141	0.06%
2024/01/11	11	48.04	10	47.37	47.40	1	3,154	0.03%
2024/01/10	3	48.17	1	48.00	48.00	2	3,158	0.06%
2024/01/09	1	49.20	3	49.60	49.50	-2	3,140	-0.06%
2024/01/05	3	52.13	0	0.00	52.40	3	3,101	0.10%
2024/01/04	2.2	52.61	4	52.43	52.00	-1.9	3,066	-0.06%
2024/01/02	2	52.50	2	52.45	50.90	0	3,020	0.00%
2023/12/28	1	51.00	0	0.00	50.90	1	2,998	0.03%
2023/12/27	3	52.63	0	0.00	52.30	3	2,988	0.10%
2023/12/26	0	0.00	2	53.30	52.80	-2	2,975	-0.07%
2023/12/25	3	52.10	1	51.60	52.10	2	2,971	0.07%
2023/12/22	1.1	54.59	0	0.00	54.30	1.1	2,976	0.04%
2023/12/21	1	55.30	1	55.30	55.30	0	2,958	0.00%
2023/12/19	0	0.00	1	53.60	54.50	-1	2,949	-0.03%
2023/12/18	19	57.05	7	55.29	54.90	12	3,051	0.39%
2023/12/15	2	55.75	0	0.00	55.00	2	3,101	0.06%
2023/12/14	13	56.92	12	55.73	55.40	1	3,135	0.03%
2023/12/13	5	58.52	6	58.65	57.50	-1	3,115	-0.03%
2023/12/12	1	57.50	1	56.70	56.60	0	3,102	0.00%
2023/12/11	2	58.25	3.1	56.69	56.90	-1.1	3,103	-0.03%
2023/12/08	2	56.85	1	56.60	57.40	1	3,035	0.03%
2023/12/07	5	57.58	4	57.55	57.70	1	2,944	0.03%
2023/12/06	13	57.48	12	59.79	60.00	1	2,811	0.04%
2023/12/05	40.4	60.29	39	61.19	56.40	1.4	2,507	0.06%
2023/12/04	4	55.45	5	56.74	56.80	-1	1,821	-0.06%
2023/12/01	12	49.44	28.1	50.18	51.70	-16.1	1,652	-0.97%
2023/11/30	6	47.15	10	47.11	47.05	-4	1,484	-0.27%
2023/11/29	3	43.88	3	43.93	44.95	0	1,409	0.00%
2023/11/28	8	44.08	10.2	45.46	43.75	-2.2	1,363	-0.16%
2023/11/27	1.2	42.33	6	42.68	42.20	-4.8	1,207	-0.40%
2023/11/16	0	0.00	1	40.40	40.40	-1	1,239	-0.08%
2023/11/03	0	0.00	0.1	40.50	40.00	-0.1	1,364	-0.01%
2023/11/02	1	39.40	0	0.00	39.65	1	1,363	0.07%
2023/10/31	2	39.55	0	0.00	39.15	2	1,365	0.15%
2023/10/30	1	40.60	0	0.00	40.70	1	1,423	0.07%
2023/10/27	1	41.20	1	41.65	41.25	0	1,493	0.00%
2023/10/26	1	41.50	0	0.00	41.60	1	1,508	0.07%
2023/10/25	3	42.33	0	0.00	42.50	3	1,576	0.19%
2023/10/20	3	42.35	0	0.00	42.75	3	1,587	0.19%
2023/10/19	0	0.00	3	43.93	43.70	-3	1,575	-0.19%
2023/10/17	1	41.85	0	0.00	41.75	1	1,529	0.07%
2023/10/16	3	42.67	0	0.00	42.30	3	1,528	0.20%
2023/10/13	0	0.00	1	44.30	43.55	-1	1,523	-0.07%
2023/10/06	2	44.58	5	44.86	45.00	-3	1,500	-0.20%
2023/10/05	1	43.50	1	43.85	43.35	0	1,474	0.00%
2023/10/03	1	43.55	0	0.00	43.25	1	1,459	0.07%
2023/10/02	2	43.78	0	0.00	43.35	2	1,451	0.14%
2023/09/28	1	44.75	1	44.70	45.00	0	1,435	0.00%
2023/09/27	1	45.20	1	45.65	44.45	0	1,414	0.00%
2023/09/26	1	43.80	0	0.00	43.80	1	1,374	0.07%
2023/09/22	1.1	44.77	0	0.00	44.60	1.1	1,358	0.08%
2023/09/21	18	46.96	14	46.18	45.85	4	1,323	0.30%
2023/09/20	7	47.03	5	45.45	45.10	2	1,182	0.17%
2023/09/19	0	0.00	1	45.85	44.70	-1	1,052	-0.09%
2023/09/15	2	44.68	3	44.87	43.80	-1	955	-0.11%
2023/09/14	0	0.00	2.2	42.52	42.35	-2.2	860	-0.26%
2023/09/13	0	0.00	4	40.65	40.50	-4	829	-0.48%
2023/09/11	2	40.05	0	0.00	40.00	2	830	0.24%
2023/09/08	0	0.00	1	40.80	40.30	-1	832	-0.12%
2023/09/07	2	40.08	0	0.00	40.00	2	816	0.24%
2023/09/04	0	0.00	2	41.23	40.70	-2	808	-0.25%
2023/08/24	1	40.55	0	0.00	40.35	1	815	0.12%
2023/08/22	1	40.15	3	42.77	42.00	-2	803	-0.25%
2023/08/21	13	40.21	10	40.90	41.30	3	771	0.39%
2023/08/18	0	0.00	6	42.18	42.65	-6	690	-0.87%
2023/08/17	0	0.00	2	38.90	38.80	-2	666	-0.30%
2023/08/14	7	38.61	0	0.00	37.90	7	658	1.06%
2023/08/11	1	39.90	0	0.00	39.90	1	644	0.16%
2023/08/09	2	40.60	0	0.00	40.60	2	634	0.32%
2023/08/04	0	0.00	3	41.30	41.50	-3	621	-0.48%
2023/08/02	3	41.72	0	0.00	41.55	3	615	0.49%
2023/08/01	2	43.90	4	43.41	44.30	-2	541	-0.37%
2023/07/28	7	42.57	0	42.15	41.80	7	447	1.56%
2023/07/27	0	0.00	5	39.92	40.90	-5	359	-1.39%
2023/07/24	1	37.20	4	37.24	37.20	-3	342	-0.88%
2023/07/21	1	38.10	0	0.00	37.90	1	343	0.29%
2023/07/20	0	0.00	1	38.10	38.45	-1	347	-0.29%
2023/07/14	0	0.00	6	38.70	38.95	-6	351	-1.72%
2023/07/13	0	0.00	6	38.66	38.50	-6	350	-1.71%
2023/07/12	2	41.18	0	0.00	40.90	2	351	0.57%
2023/07/10	0.2	41.70	6	41.70	41.40	-5.8	342	-1.69%
2023/07/06	10	41.85	0	0.00	41.80	10	338	2.95%
2023/07/05	1	42.00	0	0.00	41.85	1	340	0.30%
2023/07/04	0	0.00	0	42.30	41.95	0	346	-0.01%
2023/07/03	1	41.65	0	0.00	42.15	1	347	0.29%
2023/06/30	0	0.00	2	41.43	41.05	-2	341	-0.59%
2023/06/28	1.1	40.59	0	40.85	40.45	1.1	339	0.32%
2023/06/26	0	0.00	1	41.75	41.30	-1	347	-0.29%
2023/06/21	1	40.85	0	0.00	41.15	1	349	0.29%
2023/06/19	1	41.10	0	0.00	41.10	1	377	0.26%
2023/06/16	0	0.00	4	41.90	41.75	-4	377	-1.06%
2023/06/14	0	0.00	1	42.10	42.05	-1	381	-0.26%
2023/06/07	0	41.15	2	41.58	41.25	-2	425	-0.46%
2023/06/06	1	40.95	0	0.00	40.90	1	427	0.24%
2023/06/05	0	0.00	2	40.90	40.75	-2	439	-0.45%
2023/05/30	0	0.00	1	40.10	40.00	-1	604	-0.17%
2023/05/26	1	39.25	0	0.00	39.25	1	774	0.13%
2023/05/24	0	0.00	4	40.35	40.15	-4	868	-0.46%
2023/05/19	1	40.05	0	0.00	40.20	1	879	0.11%
2023/05/16	0	0.00	2	40.13	40.05	-2	876	-0.23%
2023/05/15	1	38.70	1	39.35	39.40	0	872	0.00%
2023/05/11	1	39.30	0	0.00	39.40	1	876	0.11%
2023/05/10	0	0.00	1	40.25	39.90	-1	875	-0.11%
2023/05/03	2	39.62	0	0.00	39.40	2	892	0.23%
2023/04/28	0	0.00	2	40.80	40.65	-2	901	-0.22%
2023/04/24	0	0.00	1	40.00	39.90	-1	895	-0.11%
2023/04/21	2	39.30	1	40.30	39.10	1	899	0.11%
2023/04/20	1	39.40	0	0.00	39.35	1	904	0.11%
2023/04/19	0	0.00	15	39.65	39.65	-15	921	-1.63%
2023/04/17	0	0.00	1	40.80	40.60	-1	944	-0.11%
2023/03/31	0	0.00	1	39.55	39.45	-1	1,613	-0.06%
2023/03/29	0	0.00	0.3	39.20	39.20	-0.3	1,788	-0.02%
2023/03/27	1	39.25	0	0.00	39.90	1	1,846	0.05%
2023/03/24	0	0.00	1	39.45	39.15	-1	1,890	-0.05%
2023/03/23	7	39.42	0	0.00	39.15	7	1,894	0.37%
2023/03/22	12	41.38	0	0.00	40.65	12	1,882	0.64%
2023/03/21	2	41.05	0	0.00	41.35	2	1,885	0.11%
2023/03/20	5	41.06	0	0.00	40.95	5	1,885	0.27%
2023/03/17	2	41.55	2	41.85	41.60	0	1,881	0.00%
2023/03/10	0	0.00	4	43.75	42.60	-4	1,856	-0.22%
2023/03/09	1	43.95	1	43.65	43.55	0	1,845	0.00%
2023/03/08	0	0.00	2	43.35	43.50	-2	1,842	-0.11%
2023/03/07	2	44.63	1	44.35	44.40	1	1,833	0.05%
2023/03/06	0	0.00	2	43.80	44.25	-2	1,823	-0.11%
2023/03/03	3	44.27	1	44.10	44.20	2	1,806	0.11%
2023/03/02	4	44.63	11	44.54	44.20	-7	1,771	-0.40%
2023/03/01	4	42.11	0	0.00	42.10	4	1,676	0.24%
2023/02/24	8	43.15	18	43.65	43.00	-10	1,617	-0.62%
2023/02/23	9	41.84	16	41.42	42.05	-7	1,500	-0.47%
2023/02/22	0	0.00	1	39.25	39.05	-1	1,409	-0.07%
2023/02/21	1	39.00	1	39.30	39.25	0	1,405	0.00%
2023/02/13	1	38.20	0	0.00	38.30	1	1,428	0.07%
2023/02/03	0	0.00	2	40.20	39.35	-2	1,463	-0.14%
2023/02/02	1	39.50	0	0.00	39.55	1	1,453	0.07%
2023/01/31	0	0.00	10	39.02	39.20	-10	1,446	-0.69%
2023/01/30	3	38.17	10	38.55	38.80	-7	1,442	-0.49%
2023/01/17	1	38.20	0	0.00	38.40	1	1,436	0.07%
2023/01/12	9	38.10	0	0.00	38.00	9	1,440	0.62%
2023/01/11	10	38.90	0	0.00	38.20	10	1,438	0.69%
2023/01/06	1	38.50	0	0.00	38.15	1	1,422	0.07%
2023/01/05	1	38.65	0	0.00	38.55	1	1,426	0.07%
2023/01/04	2	39.25	0	0.00	39.10	2	1,414	0.14%
2023/01/03	3	39.92	0	0.00	39.80	3	1,407	0.21%
2022/12/30	1	41.45	2	41.48	41.55	-1	1,384	-0.07%
2022/12/29	12	39.60	12	40.21	39.85	0	1,347	0.00%
2022/12/28	8	39.86	3	40.15	39.20	5	1,323	0.38%
2022/12/27	3	40.45	1	40.20	40.20	2	1,318	0.15%
2022/12/26	15	41.98	0	0.00	41.10	15	1,287	1.16%
2022/12/23	9	44.60	3	44.95	45.50	6	1,184	0.51%
2022/12/22	1	43.20	6	44.02	44.60	-5	867	-0.58%
2022/12/21	8	40.21	12	40.30	40.55	-4	829	-0.48%
2022/12/16	0	0.00	2	39.00	38.90	-2	826	-0.24%
2022/12/09	0	0.00	1	36.40	36.40	-1	1,188	-0.08%
2022/12/06	1	36.80	1	36.00	36.00	0	1,258	0.00%
2022/12/01	0	0.00	1	38.05	37.45	-1	1,250	-0.08%
2022/11/29	0	0.00	1	37.05	37.00	-1	1,244	-0.08%
2022/11/25	0	0.00	1	36.40	36.40	-1	1,249	-0.08%
2022/11/16	0	0.00	3	35.98	35.45	-3	1,239	-0.24%
2022/11/10	0	0.00	1	34.35	34.30	-1	1,240	-0.08%
2022/11/08	1	33.90	1	34.05	34.00	0	1,236	0.00%
2022/11/04	0	0.00	1	32.55	32.00	-1	1,213	-0.08%
2022/11/02	3	32.50	3	31.90	31.75	0	1,210	0.00%
2022/10/26	0	0.00	1	32.65	32.75	-1	1,208	-0.08%
2022/10/25	2	33.10	0	0.00	32.95	2	1,208	0.17%
2022/10/24	0	0.00	1	34.00	33.25	-1	1,211	-0.08%
2022/10/18	0	0.00	1	33.40	33.25	-1	1,210	-0.08%
2022/10/17	2	31.70	0	0.00	32.75	2	1,243	0.16%
2022/10/14	0	0.00	2	33.23	33.50	-2	1,276	-0.16%
2022/10/13	1	32.45	0	0.00	31.70	1	1,275	0.08%
2022/10/11	1	34.85	0	0.00	34.50	1	1,282	0.08%
2022/10/07	1	36.00	1	36.45	35.60	0	1,274	0.00%
2022/10/06	1	35.80	2	35.83	36.00	-1	1,267	-0.08%
2022/10/03	0	0.00	1	33.15	33.45	-1	1,218	-0.08%
2022/09/28	3	32.43	0	0.00	31.35	3	1,175	0.26%
2022/09/26	3	35.55	7	35.32	35.00	-4	1,119	-0.36%
2022/09/23	15	38.54	8	38.00	38.35	7	1,088	0.64%
2022/09/22	11	39.46	10	39.16	38.50	1	1,003	0.10%
2022/09/21	1	37.90	8	38.92	39.30	-7	750	-0.93%
2022/09/19	5	36.90	5	37.25	36.05	0	670	0.00%
2022/09/16	15	38.65	12	39.06	39.25	3	651	0.46%
2022/09/15	1	37.95	1	40.00	38.15	0	598	0.00%
2022/09/14	0	0.00	1	36.30	36.45	-1	576	-0.17%
2022/09/12	0	0.00	1	36.40	35.65	-1	591	-0.17%
2022/09/08	1	35.15	0	0.00	35.00	1	595	0.17%
2022/09/07	0	0.00	3	35.95	35.15	-3	604	-0.50%
2022/08/29	2	38.00	0	0.00	38.35	2	611	0.33%
2022/08/24	1	40.05	0	0.00	39.95	1	630	0.16%
2022/08/22	1	39.90	0	0.00	40.10	1	651	0.15%
2022/08/18	0	0.00	2	41.33	41.45	-2	683	-0.29%
2022/08/09	1	39.75	0	0.00	39.70	1	786	0.13%
2022/08/05	0	0.00	1	39.60	39.65	-1	857	-0.12%
2022/08/04	1	38.10	0	0.00	38.75	1	904	0.11%
2022/08/03	0	40.85	0	0.00	38.90	0	917	0.00%
2022/08/02	1	39.85	0	0.00	39.85	1	947	0.11%
2022/08/01	1	40.75	0	0.00	40.75	1	977	0.10%
2022/07/22	1	41.95	1	43.00	42.15	0	1,377	0.00%
2022/07/21	2	41.57	2	42.95	40.85	0	1,352	0.00%
2022/07/20	2	40.60	0	0.00	40.00	2	1,315	0.15%
2022/07/19	2	40.38	3	41.42	40.35	-1	1,323	-0.08%
2022/07/14	0	0.00	2	37.95	38.00	-2	1,461	-0.14%
2022/07/13	2	37.65	0	0.00	37.30	2	1,481	0.13%
2022/07/12	1	40.45	0	0.00	39.60	1	1,489	0.07%
2022/07/08	0	0.00	1	42.00	41.75	-1	1,511	-0.07%
2022/07/06	1	40.70	1	40.60	40.25	0	1,515	0.00%
2022/07/01	2	40.58	0	0.00	40.00	2	1,512	0.13%
2022/06/30	1	42.00	0	0.00	42.00	1	1,504	0.07%
2022/06/29	1	43.00	0	0.00	43.15	1	1,499	0.07%
2022/06/27	0	0.00	3	44.00	43.85	-3	1,497	-0.20%
2022/06/24	0	0.00	1	42.70	41.60	-1	1,487	-0.07%
2022/06/22	3	42.55	0	0.00	41.25	3	1,479	0.20%
2022/06/20	4	46.60	5	47.30	45.05	-1	1,439	-0.07%
2022/06/16	6	49.79	0	0.00	49.35	6	1,419	0.42%
2022/06/14	3	50.70	0	0.00	51.50	3	1,431	0.21%
2022/06/13	12	51.48	0	0.00	51.30	12	1,448	0.83%
2022/06/08	0	55.00	0	0.00	54.90	0	1,642	0.00%
2022/06/02	0	0.00	10	55.20	55.00	-10	1,812	-0.55%
2022/06/01	0	54.00	3	54.80	54.70	-3	1,833	-0.16%
2022/05/31	0	0.00	2	54.40	54.10	-2	1,898	-0.11%
2022/05/30	2	53.30	0	0.00	53.90	2	1,911	0.10%
2022/05/27	0	0.00	4	53.63	53.60	-4	1,927	-0.21%
2022/05/26	10	53.20	12	52.79	53.10	-2	1,988	-0.10%
2022/05/25	4	51.98	0	0.00	52.40	4	2,123	0.19%
2022/05/24	0	0.00	6	52.90	52.40	-6	2,153	-0.28%
2022/05/19	1	49.75	0	0.00	50.40	1	2,178	0.05%
2022/05/17	4	50.34	1	49.90	50.20	3	2,184	0.14%
2022/05/16	6	49.70	5	50.80	51.10	1	2,174	0.05%
2022/05/13	4.1	51.74	10	51.29	51.20	-6	2,146	-0.28%
2022/05/12	2	50.95	0	0.00	49.30	2	2,110	0.09%
2022/05/09	7	51.36	1	51.10	51.10	6	2,044	0.29%
2022/05/06	21	52.74	12	52.93	53.20	9	2,025	0.44%
2022/05/05	13	57.11	10	55.65	54.60	3	1,987	0.15%
2022/05/04	1	55.80	20.1	57.09	57.50	-19.1	1,749	-1.09%
2022/04/28	1	51.40	1	51.40	50.30	0	1,676	0.00%
2022/04/27	4	51.00	1	51.30	50.90	3	1,681	0.18%
2022/04/25	1.1	52.06	0	0.00	51.90	1.1	1,677	0.06%
2022/04/22	2	54.80	2	55.00	54.80	0	1,666	0.00%
2022/04/21	1	55.00	0	0.00	54.60	1	1,651	0.06%
2022/04/20	6	54.05	5	55.05	54.10	1	1,630	0.06%
2022/04/19	3	53.00	3	53.63	52.90	0	1,536	0.00%
2022/04/18	3	51.83	0	0.00	51.40	3	1,517	0.20%
2022/04/15	0	0.00	24	52.77	53.30	-24	1,515	-1.58%
2022/04/13	1	51.80	2	51.55	51.60	-1	1,504	-0.07%
2022/04/12	1	49.80	0	0.00	50.20	1	1,501	0.07%
2022/04/11	0	0.00	1	51.50	50.70	-1	1,505	-0.07%
2022/04/08	0	0.00	1	51.30	50.80	-1	1,514	-0.07%
2022/04/07	1	49.81	0	0.00	49.75	1	1,523	0.07%
2022/04/01	0	51.30	0	0.00	51.70	0	1,537	0.00%
2022/03/30	1	52.00	0	0.00	51.70	1	1,554	0.06%
2022/03/28	1	51.10	0	0.00	51.20	1	1,578	0.06%
2022/03/25	2	51.00	1	50.70	50.70	1	1,618	0.06%
2022/03/24	12	51.98	0	0.00	51.90	12	1,622	0.74%
2022/03/21	1	53.00	1	52.80	52.90	0	1,724	0.00%
2022/03/18	2	52.85	2	53.15	53.00	0	1,747	0.00%
2022/03/17	0	0.00	1	52.40	54.10	-1	1,752	-0.06%
2022/03/16	15	52.05	2	53.20	52.30	13	1,771	0.73%
2022/03/15	10	52.80	2	54.30	52.90	8	1,799	0.44%
2022/03/14	2	56.20	1	55.90	55.60	1	1,891	0.05%
2022/03/11	4	57.15	3	57.27	56.00	1	1,875	0.06%
2022/03/10	2	56.60	16.1	55.85	57.20	-14.1	1,810	-0.78%
2022/03/07	2	51.85	1	51.00	51.70	1	1,736	0.06%
2022/03/04	2	55.30	1	55.40	54.20	1	1,728	0.06%
2022/03/01	2	53.38	1	53.60	54.00	1	1,660	0.06%
2022/02/25	0	0.00	4.2	55.13	55.30	-4.2	1,604	-0.26%
2022/02/24	3	52.68	2	54.10	51.50	1	1,466	0.07%
2022/02/23	0	0.00	1	53.80	53.20	-1	1,454	-0.07%
2022/02/22	2	51.95	0	53.50	52.40	2	1,428	0.14%
2022/02/21	9	54.11	9	53.41	53.50	0	1,423	0.00%
2022/02/18	0	0.00	1	53.40	53.40	-1	1,421	-0.07%
2022/02/17	1	52.00	2	52.50	52.00	-1	1,442	-0.07%
2022/02/16	0	0.00	2	52.00	52.30	-2	1,465	-0.14%
2022/02/11	1	52.70	2	52.30	52.20	-1	1,610	-0.06%
2022/02/10	0	0.00	2	52.55	52.40	-2	1,696	-0.12%
2022/02/09	0	0.00	0	51.80	52.10	0	1,736	0.00%
2022/02/07	0	0.00	2	50.00	50.50	-2	1,806	-0.11%
2022/01/25	1	47.85	0	0.00	47.80	1	1,949	0.05%
2022/01/24	0	0.00	0	49.50	49.30	0	1,974	0.00%
2022/01/21	0.1	49.60	0	0.00	49.20	0.1	2,013	0.00%
2022/01/20	0	0.00	1	51.00	50.50	-1	2,036	-0.05%
2022/01/19	2	50.70	0	0.00	50.60	2	2,072	0.10%
2022/01/14	1	52.00	10	51.20	52.20	-9	2,255	-0.40%
2022/01/12	2	53.35	0.1	53.59	53.00	1.9	2,305	0.08%
2022/01/10	1	55.00	0	0.00	54.90	1	2,444	0.04%
2022/01/07	1	55.30	2	55.30	55.20	-1	2,521	-0.04%
2022/01/06	1	56.40	0	0.00	56.10	1	2,705	0.04%
2022/01/05	5.1	57.44	0	0.00	56.80	5.1	2,827	0.18%
2022/01/04	19	57.47	2	57.50	57.60	17	2,944	0.58%
2021/12/29	1	59.70	0	0.00	59.10	1	3,636	0.03%
2021/12/28	0	0.00	2	60.00	58.90	-2	3,774	-0.05%
2021/12/27	1	59.11	1	59.80	59.10	0	4,150	0.00%
2021/12/24	0	0.00	1.1	60.06	59.90	-1.1	4,457	-0.02%
2021/12/23	0.1	60.97	0	0.00	60.70	0.1	4,690	0.00%
2021/12/22	1	61.20	0	0.00	61.20	1	4,808	0.02%
2021/12/21	0	0.00	1.2	61.75	61.70	-1.2	4,829	-0.03%
2021/12/20	2	59.80	0	0.00	59.50	2	4,837	0.04%
2021/12/17	2.2	61.02	3.1	61.19	60.10	-0.9	4,892	-0.02%
2021/12/16	1	59.60	1	59.50	59.00	0	4,894	0.00%
2021/12/15	1	57.70	9	58.30	60.00	-8	4,909	-0.16%
2021/12/14	1	57.90	1	58.20	57.90	0	4,932	0.00%
2021/12/13	1	59.72	1	60.10	60.20	0	4,948	0.00%
2021/12/10	0	60.90	2	60.10	60.80	-2	5,019	-0.04%
2021/12/09	0.1	60.80	0	0.00	61.00	0.1	5,153	0.00%
2021/12/08	14	62.12	13.1	61.84	60.90	0.9	5,290	0.02%
2021/12/07	2.1	59.30	1	59.70	59.40	1.1	5,268	0.02%
2021/12/06	0.1	59.30	1	59.00	59.00	-0.9	5,306	-0.02%
2021/12/03	4.1	58.37	1	57.20	57.10	3.1	5,420	0.06%
2021/12/02	3.1	58.63	6	58.45	58.50	-2.9	5,684	-0.05%
2021/12/01	1	56.70	0	0.00	57.00	1	5,769	0.02%
2021/11/26	3	55.00	0	0.00	54.80	3	6,429	0.05%
2021/11/23	0	56.70	0	0.00	56.40	0	7,582	0.00%
2021/11/22	0	0.00	2	57.00	56.80	-2	8,122	-0.02%
2021/11/18	1	55.40	5	56.20	55.80	-4	10,036	-0.04%
2021/11/17	2	56.50	0	0.00	55.60	2	10,364	0.02%
2021/11/16	2	57.20	1	57.90	57.60	1	11,545	0.01%
2021/11/12	0	57.50	4	58.00	57.30	-4	12,571	-0.03%
2021/11/11	0	59.10	0	0.00	57.50	0	12,753	0.00%
2021/11/10	2	59.80	0	0.00	58.90	2	12,861	0.02%
2021/11/09	1	61.00	1	60.70	61.00	0	13,124	0.00%
2021/11/08	2	59.20	1	59.80	59.50	1	13,076	0.01%
2021/11/03	3	59.66	5	59.28	58.60	-2	13,463	-0.01%
2021/11/02	1	57.60	2	57.20	56.40	-1	13,600	-0.01%
2021/11/01	1	57.10	6	56.65	55.90	-5	13,586	-0.04%
2021/10/29	5	56.30	0	0.00	56.20	5	13,577	0.04%
2021/10/28	1	55.50	3	57.00	55.50	-2	13,558	-0.01%
2021/10/27	4	56.08	0	0.00	55.90	4	13,613	0.03%
2021/10/26	1	56.70	1	57.30	57.80	0	13,719	0.00%
2021/10/25	5	57.56	7	57.37	57.30	-2	13,897	-0.01%
2021/10/22	1	57.60	0	0.00	56.50	1	14,132	0.01%
2021/10/21	1	60.90	2	60.85	60.20	-1	14,529	-0.01%
2021/10/20	1	61.10	2	61.50	60.20	-1	14,577	-0.01%
2021/10/19	2	60.85	1	60.30	60.80	1	14,663	0.01%
2021/10/18	7	60.59	10.1	60.33	60.70	-3.1	14,811	-0.02%
2021/10/15	4	63.10	3	63.67	64.50	1	14,843	0.01%
2021/10/14	10	62.74	5	64.02	63.00	5	14,886	0.03%
2021/10/13	8	67.63	9	68.01	65.00	-1	14,908	-0.01%
2021/10/12	7	68.44	7	67.63	67.40	0	15,339	0.00%
2021/10/08	10	73.69	6	72.80	73.40	4	15,744	0.03%
2021/10/07	5	71.60	12	73.09	73.50	-7	15,640	-0.05%
2021/10/06	7	67.63	2	68.45	66.90	5	15,509	0.03%
2021/10/05	4	66.10	1	68.60	69.50	3	15,452	0.02%
2021/10/04	10	68.11	14	68.32	68.50	-4	15,332	-0.03%
2021/10/01	18.1	69.31	4	69.83	67.50	14.1	14,982	0.09%
2021/09/30	2	73.25	11.1	73.18	75.00	-9.1	14,709	-0.06%
2021/09/29	3	68.20	10	67.66	68.20	-7	14,499	-0.05%
2021/09/28	3	67.23	2	66.85	66.30	1	14,436	0.01%
2021/09/27	4	69.53	3	69.53	68.60	1	14,456	0.01%
2021/09/24	0	0.00	2	69.15	69.80	-2	14,543	-0.01%
2021/09/23	9	67.90	11	68.43	67.90	-2	14,643	-0.01%
2021/09/22	4	67.13	4	67.50	66.90	0	15,230	0.00%
2021/09/17	9	69.09	7	69.33	69.20	2	15,480	0.01%
2021/09/16	3	70.17	0	0.00	69.40	3	15,511	0.02%
2021/09/15	5	70.70	3	70.87	71.30	2	15,761	0.01%
2021/09/14	7.1	70.35	7.2	70.38	71.20	-0.1	16,130	0.00%
2021/09/13	2	71.00	3	71.70	70.60	-1	16,486	-0.01%
2021/09/10	4.1	68.45	5	68.48	69.00	-0.9	16,356	-0.01%
2021/09/09	9	67.73	7	67.87	67.60	2	16,450	0.01%
2021/09/08	10	68.07	13	68.49	69.00	-3	16,516	-0.02%
2021/09/07	13	70.87	108	70.00	68.30	-95	16,502	-0.58%	大賣/
2021/09/06	16	69.59	39	69.43	68.00	-23	16,341	-0.14%
2021/09/03	21	70.80	12	70.23	70.40	9	16,290	0.06%
2021/09/02	28.1	72.54	19	72.78	73.90	9.1	16,108	0.06%
2021/09/01	26	73.87	22	73.92	72.70	4	15,923	0.03%
2021/08/31	126	78.54	23	77.12	76.50	103	15,808	0.65%	大買/鉅額交易
2021/08/30	45	81.55	34	81.85	79.50	11	15,517	0.07%
2021/08/27	20.4	82.34	14	80.46	78.70	6.4	15,101	0.04%
2021/08/26	10	86.42	24	86.24	86.50	-14	14,782	-0.09%
2021/08/25	53	84.47	50	84.44	83.90	3	14,431	0.02%
2021/08/24	26	86.47	42.2	88.04	89.20	-16.2	13,367	-0.12%
2021/08/23	1	80.70	9	80.82	81.10	-8	12,622	-0.06%
2021/08/20	256	72.72	247	73.94	73.80	9	12,393	0.07%	大買/大賣/
2021/08/19	28	73.68	26.1	74.03	74.30	1.9	11,414	0.02%
2021/08/18	8	65.45	18	66.02	67.60	-10	10,866	-0.09%
2021/08/17	6	61.65	13.1	63.03	61.50	-7.1	10,620	-0.07%
2021/08/16	11.1	61.10	4	61.60	60.50	7.1	10,638	0.07%
2021/08/13	11	64.38	20.1	64.35	63.40	-9.1	10,576	-0.09%
2021/08/12	1.1	61.23	1	60.50	61.40	0.1	10,286	0.00%
2021/08/11	3	59.63	0	0.00	60.10	3	10,350	0.03%
2021/08/10	7	61.82	10	61.40	61.00	-3	10,346	-0.03%
2021/08/09	10	63.89	8	63.84	62.90	2	10,306	0.02%
2021/08/06	2	62.60	15	63.72	63.80	-13	10,027	-0.13%
2021/08/05	0	0.00	1	58.60	58.00	-1	9,860	-0.01%
2021/08/03	1	59.50	0	0.00	59.50	1	9,956	0.01%
2021/08/02	11	60.90	1	60.60	60.60	10	10,072	0.10%
2021/07/30	1	63.50	15	62.00	59.00	-14	10,069	-0.14%
2021/07/29	19	63.94	25	64.39	64.80	-6	10,005	-0.06%
2021/07/28	25	64.76	17	65.08	61.80	8	9,875	0.08%
2021/07/27	39	65.12	44	65.47	64.60	-5	9,737	-0.05%
2021/07/26	4	60.63	6	62.20	62.50	-2	9,589	-0.02%
2021/07/23	5	62.70	6	63.88	61.70	-1	9,637	-0.01%
2021/07/22	17	60.39	22	61.14	61.60	-5	9,688	-0.05%
2021/07/21	18	61.96	19.1	60.57	60.50	-1.1	9,818	-0.01%
2021/07/20	13	63.16	9	63.61	63.50	4	9,831	0.04%
2021/07/19	22	68.55	12	68.47	67.20	10	9,867	0.10%
2021/07/16	52	74.04	36	73.82	71.20	16	9,913	0.16%
2021/07/15	44	74.79	36	75.79	76.80	8	9,603	0.08%
2021/07/14	18	64.59	21	68.42	69.90	-3	9,367	-0.03%
2021/07/13	6	63.93	0	0.00	63.60	6	9,132	0.07%
2021/07/12	1	71.50	2	74.00	70.60	-1	9,180	-0.01%
2021/07/09	4	74.50	0	0.00	71.80	4	9,158	0.04%
2021/07/08	3	73.20	0	0.00	75.70	3	9,186	0.03%
2021/07/07	3	74.93	48	75.06	74.50	-45	9,206	-0.49%
2021/07/06	9.1	78.72	5	79.00	78.00	4.1	9,207	0.04%
2021/07/05	7	78.20	0.8	79.46	79.50	6.2	9,199	0.07%
2021/07/02	4.3	84.90	6	85.58	84.00	-1.7	9,161	-0.02%
2021/07/01	6.2	90.52	7	88.43	88.00	-0.8	9,120	-0.01%
2021/06/30	10	86.53	32.8	85.44	86.80	-22.8	9,014	-0.25%
2021/06/29	57.5	86.05	23	83.85	82.40	34.5	8,883	0.39%
2021/06/28	19	77.47	14	79.14	80.40	5	8,271	0.06%
2021/06/25	2	73.10	3	73.10	73.10	-1	7,982	-0.01%
2021/06/24	0	0.00	27	66.19	66.50	-27	7,919	-0.34%
2021/06/23	43	62.45	14	63.26	60.50	29	7,630	0.38%
2021/06/22	10	65.26	23	65.17	65.60	-13	7,189	-0.18%
2021/06/21	0	0.00	3.6	59.70	59.70	-3.6	6,685	-0.05%
2021/06/18	2	53.90	5	54.08	54.30	-3	6,679	-0.04%
2021/06/17	5	48.38	4	49.54	49.45	1	6,593	0.02%
2021/06/16	7.1	48.89	5	49.04	47.40	2.1	6,545	0.03%
2021/06/15	4	48.09	3	48.68	49.00	1	6,430	0.02%
2021/06/11	4	46.79	15	46.94	46.45	-11	6,287	-0.17%
2021/06/09	2	45.03	3	46.80	44.85	-1	6,220	-0.02%
2021/06/08	6	46.51	5	46.68	46.60	1	6,177	0.02%
2021/06/07	0	0.00	5	43.50	44.00	-5	6,048	-0.08%
2021/06/04	2	46.38	21	45.88	45.60	-19	5,996	-0.32%
2021/06/03	6	47.21	4	47.56	47.50	2	5,961	0.03%
2021/06/02	11	45.54	3	47.40	46.95	8	5,904	0.14%
2021/06/01	5	45.00	2	45.33	45.80	3	5,713	0.05%
2021/05/31	5	44.78	1	45.45	44.85	4	5,664	0.07%
2021/05/28	19	45.15	6	45.74	45.30	13	5,579	0.23%
2021/05/27	6	45.27	3	45.60	45.00	3	5,467	0.05%
2021/05/26	1	43.75	1	45.40	44.30	0	5,229	0.00%
2021/05/25	3	47.02	10	45.50	44.25	-7	5,143	-0.14%
2021/05/24	3	45.02	10	45.27	45.95	-7	4,954	-0.14%
2021/05/21	2	41.45	1	41.80	41.80	1	4,738	0.02%
2021/05/20	5	38.65	2	39.05	38.55	3	4,683	0.06%
2021/05/19	13	40.67	5	41.20	40.40	8	4,711	0.17%
2021/05/18	1	37.40	0.1	38.90	38.90	0.9	4,663	0.02%
2021/05/17	0.1	37.40	3	36.55	35.40	-2.9	4,616	-0.06%
2021/05/14	4	38.88	10	39.20	38.70	-6	4,558	-0.13%
2021/05/13	3	37.35	4	38.91	39.05	-1	4,465	-0.02%
2021/05/12	12	40.59	1	42.30	40.50	11	4,372	0.25%
2021/05/11	3	46.63	2	45.20	45.00	1	4,330	0.02%
2021/05/10	10	48.75	5	50.00	49.40	5	4,238	0.12%
2021/05/07	7	47.03	11	47.55	48.25	-4	4,100	-0.10%
2021/05/06	1	49.30	1	47.85	47.85	0	4,019	0.00%
2021/05/04	0	53.70	0	0.00	48.35	0	3,844	0.00%
2021/05/03	25	55.72	26	56.45	53.70	-1	3,679	-0.03%
2021/04/29	4	54.58	0	0.00	53.90	4	3,374	0.12%
2021/04/28	2	55.15	2	56.00	55.00	0	3,266	0.00%
2021/04/27	16	55.18	27	54.87	54.40	-11	3,108	-0.35%
2021/04/26	3	51.20	5	52.10	52.20	-2	2,799	-0.07%
2021/04/23	15	49.23	42	48.90	47.50	-27	2,672	-1.01%
2021/04/22	0	0.00	32.5	54.85	50.50	-32.5	2,559	-1.27%
2021/04/21	22	50.40	126	49.72	51.50	-104	2,360	-4.41%	大賣/鉅額交易
2021/04/20	46	47.94	28	48.72	47.05	18	2,147	0.84%
2021/04/19	4	45.66	4	46.36	46.40	0	1,967	0.00%
2021/04/16	5	39.65	0	0.00	42.20	5	1,912	0.26%
2021/04/14	0	0.00	1	39.25	38.80	-1	1,877	-0.05%
2021/04/13	0	0.00	3	39.27	38.55	-3	1,864	-0.16%
2021/04/12	1	38.85	0	38.75	38.15	1	1,839	0.05%
2021/04/09	1	36.40	1	37.10	37.00	0	1,861	0.00%
2021/04/08	10	37.75	15	37.75	37.70	-5	1,874	-0.27%
2021/04/07	95	37.29	0	0.00	37.35	95	1,911	4.97%
2021/04/06	28	37.31	5	37.44	37.20	23	2,092	1.10%
2021/04/01	3	36.90	30	36.55	36.50	-27	2,305	-1.17%
2021/03/31	0	0.00	30	36.20	36.10	-30	2,381	-1.26%
2021/03/29	0	0.00	1	35.45	35.55	-1	2,517	-0.04%
2021/03/25	1	34.55	10	34.70	34.45	-9	2,928	-0.31%
2021/03/24	0	0.00	102	34.85	35.35	-102	3,000	-3.40%	大賣/鉅額交易
2021/03/23	32	36.35	100	35.15	35.15	-68	2,982	-2.28%
2021/03/22	230	36.57	35	37.31	37.00	195	2,931	6.65%	大買/鉅額交易
2021/03/19	1	35.65	1	36.35	35.05	0	2,828	0.00%
2021/03/18	13	34.86	2	35.10	35.25	11	2,746	0.40%
2021/03/16	11	34.74	1	34.95	34.15	10	2,734	0.37%
2021/03/15	3	34.77	2	35.20	34.50	1	2,767	0.04%
2021/03/08	3	34.03	5	33.81	33.50	-2	2,724	-0.07%
2021/03/05	2	32.93	0	0.00	32.85	2	2,699	0.07%
2021/02/23	0	0.00	5	34.30	34.30	-5	2,704	-0.18%
2021/02/22	0	0.00	5	34.40	34.30	-5	2,692	-0.19%
2021/02/19	21	34.25	3	34.62	34.50	18	2,669	0.67%
2021/02/18	0	0.00	3	32.42	33.10	-3	2,582	-0.12%
2021/02/17	0	0.00	1	30.75	30.45	-1	2,526	-0.04%
2021/02/05	1	29.55	0	0.00	29.65	1	2,521	0.04%
2021/02/02	0	0.00	1	30.75	30.65	-1	2,516	-0.04%
2021/01/26	1	30.65	3	31.10	30.50	-2	2,465	-0.08%
2021/01/25	0	0.00	1	32.40	31.55	-1	2,450	-0.04%
2021/01/22	0	0.00	0.1	31.50	31.50	-0.1	2,441	0.00%
2021/01/21	51.1	30.70	1	31.65	30.55	50.1	2,429	2.06%
2021/01/20	5	30.48	20	30.41	30.20	-15	2,409	-0.62%
2021/01/19	1	31.40	21	32.28	31.75	-20	2,387	-0.84%
2021/01/18	23	32.62	3	32.15	32.25	20	2,369	0.84%
2021/01/15	4	33.71	15	33.21	32.80	-11	2,342	-0.47%
2021/01/14	15	35.80	2	36.28	35.65	13	2,287	0.57%
2021/01/13	1	34.65	1	36.40	35.15	0	2,220	0.00%
2021/01/12	8	36.10	6	35.66	34.20	2	2,177	0.09%
2021/01/11	0	0.00	16	35.30	35.85	-16	2,061	-0.78%
2021/01/08	20	32.30	0	0.00	32.60	20	2,018	0.99%
2021/01/07	4	31.75	17	32.06	32.15	-13	1,996	-0.65%
2021/01/06	6	34.46	0	0.00	33.90	6	1,931	0.31%
2021/01/05	1	35.00	0	0.00	35.45	1	1,891	0.05%
2021/01/04	0	0.00	22	36.35	36.10	-22	1,860	-1.18%
2020/12/31	60	35.46	8	35.30	35.30	52	1,798	2.89%
2020/12/30	9	34.79	1	34.90	34.70	8	1,762	0.45%
2020/12/29	60	37.13	40	37.41	35.45	20	1,709	1.17%
2020/12/28	63	37.42	56	37.05	36.80	7	1,529	0.46%
2020/12/25	39	36.54	40	36.11	35.80	-1	1,279	-0.08%
2020/12/24	31	35.71	1	35.25	35.80	30	1,168	2.57%
2020/12/23	11	33.64	0	0.00	36.00	11	1,097	1.00%
2020/12/22	16	36.63	13	34.69	33.20	3	1,008	0.30%
2020/12/21	2	34.00	30	34.87	35.30	-28	720	-3.89%
2020/12/18	13	31.09	28.2	31.38	32.10	-15.2	572	-2.65%
2020/12/15	25	30.33	3	29.75	29.20	22	475	4.63%
2020/12/14	10	29.19	0	0.00	29.95	10	460	2.17%
2020/12/10	0	0.00	5	29.05	28.75	-5	433	-1.15%
2020/12/09	1	31.20	2	31.15	30.30	-1	411	-0.24%
2020/12/08	0	0.00	6	30.11	30.65	-6	361	-1.65%
2020/12/07	0.8	27.80	1	28.05	27.90	-0.2	331	-0.06%
2020/12/02	2	28.05	0	0.00	28.05	2	329	0.61%
2020/12/01	4	28.00	0	0.00	28.05	4	328	1.22%
2020/11/30	5	28.22	1	28.45	28.00	4	324	1.23%
2020/11/26	0.2	27.70	28	28.03	28.55	-27.8	304	-9.13%
2020/11/25	17	27.05	3.3	27.02	27.10	13.7	276	4.95%
2020/11/24	1	26.70	0	0.00	26.65	1	267	0.37%
2020/11/23	0	0.00	1	27.45	27.15	-1	264	-0.38%
2020/11/20	0	0.00	1	27.20	27.00	-1	259	-0.39%
2020/11/19	0.3	26.55	0	0.00	27.00	0.3	259	0.13%
2020/11/18	0	0.00	6	26.93	26.70	-6	251	-2.38%
2020/11/17	2	26.10	0	0.00	26.30	2	244	0.82%
2020/11/13	0	0.00	1	26.00	26.10	-1	238	-0.42%
2020/11/10	0	0.00	1	26.10	25.25	-1	248	-0.40%
2020/11/09	0	0.00	0.3	25.50	25.05	-0.3	248	-0.10%
2020/11/06	1	24.85	0.8	25.37	24.90	0.3	249	0.10%
2020/10/30	1	24.50	0	0.00	24.50	1	255	0.39%
2020/10/28	1	25.05	0	0.00	25.10	1	253	0.39%
2020/10/26	0	0.00	1	25.90	25.70	-1	251	-0.40%
2020/10/21	0.2	25.15	0	0.00	25.15	0.2	250	0.09%
2020/10/16	1	25.10	0	0.00	24.80	1	256	0.39%
2020/10/15	4	24.96	0	0.00	25.15	4	256	1.56%
2020/10/13	1	25.10	0	0.00	25.55	1	255	0.39%
2020/10/12	2	25.80	0	0.00	25.30	2	251	0.79%
2020/10/06	0	0.00	1	27.15	27.15	-1	236	-0.42%
2020/10/05	0	0.00	4	26.61	27.10	-4	225	-1.77%
2020/09/28	0	0.00	1	25.60	25.70	-1	211	-0.47%
2020/09/15	1	24.60	0	0.00	24.60	1	213	0.47%
2020/09/11	0	0.00	28	24.99	24.80	-28	226	-12.36%
2020/09/10	0	0.00	1	25.45	25.15	-1	225	-0.44%
2020/09/09	1	25.55	0	0.00	25.75	1	224	0.44%
2020/09/08	18	25.76	10	25.87	25.80	8	226	3.54%
2020/09/07	11	25.75	5	25.75	25.80	6	225	2.66%
2020/08/31	0	0.00	1	26.00	25.90	-1	241	-0.41%
2020/08/26	0	0.00	1	25.70	25.70	-1	237	-0.42%
2020/08/25	1	25.45	1	25.15	25.45	0	233	0.00%
2020/08/21	1	24.80	0	0.00	24.75	1	234	0.43%
2020/08/20	3	24.70	0	0.00	24.30	3	234	1.28%
2020/08/19	0	0.00	0	25.25	25.35	0	231	0.00%
2020/08/17	3	25.67	3	25.62	25.85	0	225	0.00%
2020/08/14	0	0.00	1	25.15	25.15	-1	218	-0.46%
2020/08/13	2	24.75	2	24.68	24.55	0	213	0.00%
2020/08/11	0	0.00	1	24.30	24.25	-1	206	-0.48%
2020/08/06	0	0.00	1	23.85	23.60	-1	211	-0.47%
2020/07/29	0	0.00	1	23.00	23.00	-1	224	-0.45%
2020/07/28	2	22.65	0	0.00	22.45	2	226	0.88%
2020/07/27	1	23.15	0	0.00	22.90	1	228	0.44%
2020/07/23	1	23.90	0	0.00	24.00	1	231	0.43%
2020/07/21	0	0.00	1	24.65	24.40	-1	231	-0.43%
2020/07/17	1	23.80	0	0.00	23.75	1	233	0.43%
2020/07/16	1	24.15	0	0.00	24.25	1	243	0.41%
2020/07/14	1	24.30	0	0.00	24.20	1	250	0.40%
2020/07/10	2	24.65	0	0.00	24.60	2	258	0.77%
2020/07/09	2	25.13	0	0.00	25.15	2	257	0.78%
2020/07/03	0	0.00	1	26.40	26.10	-1	254	-0.39%
2020/06/23	1	25.50	0	0.00	25.70	1	262	0.38%
2020/06/22	2	26.00	0	0.00	26.05	2	264	0.76%
2020/06/19	2	26.18	2	26.63	26.15	0	265	0.00%
2020/06/18	0	0.00	2	26.10	26.10	-2	262	-0.76%
2020/06/11	1	24.80	0	0.00	24.80	1	280	0.36%
2020/06/05	0	0.00	1	25.30	25.45	-1	317	-0.32%
2020/05/21	1	23.80	0	0.00	24.10	1	318	0.31%
2020/05/20	0	0.00	1	23.70	23.45	-1	317	-0.32%
2020/05/14	1	22.70	0	0.00	22.80	1	317	0.32%
2020/04/29	0	0.00	1	24.75	24.70	-1	321	-0.31%
2020/04/27	1	23.95	0	0.00	23.95	1	332	0.30%
2020/03/25	0	0.00	1	20.60	20.65	-1	283	-0.35%
2020/03/24	1	19.75	0	0.00	19.65	1	280	0.36%
2020/02/13	0	0.00	1	27.20	27.15	-1	211	-0.47%
2020/02/05	1	26.10	3	26.30	26.15	-2	229	-0.87%
2020/01/30	2	26.75	2	27.53	27.35	0	222	0.00%
2020/01/20	0	0.00	6	29.30	29.25	-6	209	-2.86%
2019/12/27	1	29.85	0	0.00	29.90	1	247	0.40%
2019/11/26	1	30.40	0	0.00	30.35	1	553	0.18%
2019/11/11	1	29.85	0	0.00	29.75	1	680	0.15%
2019/11/08	1	30.45	0	0.00	30.40	1	685	0.15%
2019/10/22	0	0.00	2	32.35	32.20	-2	944	-0.21%
2019/10/18	5	31.64	0	0.00	31.70	5	1,104	0.45%
2019/10/17	16	31.89	0	0.00	31.85	16	1,168	1.37%
2019/10/16	1	31.80	0	0.00	31.90	1	1,259	0.08%
2019/10/14	2	32.38	1	32.45	32.30	1	1,302	0.08%
2019/10/08	1	31.35	0	0.00	31.35	1	1,311	0.08%
2019/10/01	1	31.95	1	32.00	31.80	0	1,348	0.00%
2019/09/27	1	32.05	0	0.00	32.00	1	1,365	0.07%
2019/09/26	1	32.65	0	0.00	32.55	1	1,363	0.07%
2019/09/25	1	32.50	0	0.00	33.20	1	1,366	0.07%
2019/09/23	1	32.30	0	0.00	32.25	1	1,364	0.07%
2019/09/20	1	32.70	0	0.00	32.60	1	1,380	0.07%
2019/09/11	1	33.80	0	0.00	33.50	1	1,400	0.07%
2019/09/10	0	0.00	4	33.88	33.75	-4	1,393	-0.29%
2019/09/03	27	36.51	20	36.06	35.55	7	1,334	0.52%
2019/09/02	0	0.00	6	35.53	35.45	-6	1,267	-0.47%
2019/08/30	1	34.30	0	0.00	34.05	1	1,240	0.08%
2019/08/29	3	33.83	1.5	33.88	34.35	1.5	1,226	0.12%
2019/08/22	0	0.00	1	32.30	32.30	-1	1,192	-0.08%
2019/08/21	1	32.70	0	0.00	32.60	1	1,187	0.08%
2019/08/20	1	33.30	2	33.25	33.40	-1	1,168	-0.09%
2019/08/16	5	34.70	1	34.20	34.60	4	1,134	0.35%
2019/08/06	0	0.00	2	34.30	34.35	-2	1,051	-0.19%
2019/08/02	1	34.65	0	0.00	34.90	1	1,047	0.10%
2019/08/01	1	36.05	2	36.40	36.10	-1	1,036	-0.10%
2019/07/31	0	0.00	2	36.30	36.35	-2	1,020	-0.20%
2019/07/30	1	36.30	1	35.85	36.50	0	1,007	0.00%
2019/07/26	1	38.20	1	39.00	37.40	0	978	0.00%
2019/07/25	1	37.80	12	38.27	38.15	-11	944	-1.16%
2019/07/24	2	39.53	0	0.00	39.10	2	916	0.22%
2019/07/23	1	38.85	2	40.50	41.00	-1	870	-0.11%
2019/07/22	7	40.24	2.4	39.73	40.60	4.6	797	0.58%
2019/07/19	1	36.35	2	37.15	37.50	-1	713	-0.14%
2019/07/18	4	36.48	5	36.29	35.70	-1	647	-0.15%
2019/07/16	0	0.00	1	34.10	34.05	-1	532	-0.19%
2019/06/27	0	0.00	3	33.62	33.30	-3	403	-0.74%
2019/06/26	0	0.00	1	33.20	33.25	-1	384	-0.26%
2019/06/04	2	31.20	0	0.00	31.05	2	343	0.58%
2019/06/03	1	31.55	0	0.00	31.60	1	340	0.29%
2019/05/30	0	0.00	4	32.54	32.85	-4	330	-1.21%
2019/05/29	0	0.00	2	32.00	32.00	-2	316	-0.63%
2019/05/28	0	0.00	1	32.30	31.90	-1	317	-0.32%
2019/05/27	0	0.00	2	32.00	32.05	-2	316	-0.63%
2019/05/24	0	0.00	2	31.85	31.65	-2	318	-0.63%
2019/05/23	1	31.55	3	32.05	31.75	-2	319	-0.63%
2019/05/21	0	0.00	2	31.40	31.45	-2	316	-0.63%
2019/05/13	0	0.00	1	30.85	30.55	-1	349	-0.29%
2019/05/10	3	30.17	0.8	30.30	30.30	2.2	355	0.63%
2019/05/09	2	30.73	0	0.00	30.50	2	348	0.57%
2019/05/08	3	30.85	0	0.00	31.25	3	344	0.87%
2019/05/07	1	31.70	0	0.00	31.60	1	342	0.29%
2019/05/03	1	32.65	6	33.18	32.70	-5	330	-1.51%
2019/04/30	0	0.00	1	32.30	32.35	-1	304	-0.33%
2019/04/25	0	0.00	2	31.60	31.80	-2	282	-0.71%
2019/04/24	0	0.00	1	31.15	31.20	-1	278	-0.36%
2019/04/23	10	30.65	0	0.00	30.60	10	273	3.65%
2019/04/18	0	0.00	1	30.80	30.70	-1	273	-0.37%
2019/04/17	1	30.10	0	0.00	30.35	1	266	0.37%
2019/04/16	0	0.00	1	30.55	30.25	-1	264	-0.38%
2019/04/15	0	0.00	1	30.70	30.70	-1	258	-0.39%
2019/04/11	0	0.00	2	30.15	29.90	-2	254	-0.79%
2019/04/09	0	29.80	0	0.00	29.95	0	251	0.00%
2019/04/08	1	29.90	0	0.00	30.00	1	251	0.40%
2019/03/29	4	29.64	0	0.00	29.70	4	243	1.65%
2019/03/25	3	29.15	0	0.00	29.10	3	249	1.20%
2019/03/22	2	29.45	0	0.00	29.35	2	251	0.79%
2019/03/21	2	29.65	0	0.00	29.60	2	247	0.81%
2019/03/20	3	29.85	0	0.00	29.80	3	253	1.18%
2019/02/21	0	0.00	1	29.40	29.75	-1	308	-0.32%
2019/02/20	0	0.00	1	29.45	29.40	-1	304	-0.33%
2019/02/15	2	28.88	0	0.00	28.75	2	308	0.65%
2019/02/14	1	29.00	0	0.00	28.80	1	306	0.33%
2019/02/12	0	0.00	1	29.80	29.80	-1	304	-0.33%
2019/02/11	5	29.97	0	0.00	29.10	5	299	1.67%
2019/01/30	1	30.90	1	31.40	30.90	0	292	0.00%
2018/12/17	0	0.00	1	32.25	32.00	-1	835	-0.12%
2018/12/10	0	0.00	1	31.45	31.10	-1	829	-0.12%
2018/12/07	0	0.00	1	30.95	31.00	-1	824	-0.12%
2018/11/28	1	30.30	0	0.00	30.35	1	833	0.12%
2018/11/27	0	0.00	3	29.62	29.85	-3	842	-0.36%
2018/11/22	2	28.55	0	0.00	28.45	2	860	0.23%
2018/11/09	1	28.00	0	0.00	27.90	1	1,158	0.09%
2018/11/05	0	0.00	1	28.50	28.70	-1	1,259	-0.08%
2018/11/02	1	28.80	1	29.10	29.10	0	1,294	0.00%
2018/10/29	0	0.00	1	29.85	29.65	-1	1,444	-0.07%
2018/10/25	0	0.00	2	30.40	29.95	-2	1,427	-0.14%
2018/10/24	2	31.75	10	31.53	31.20	-8	1,404	-0.57%
2018/10/23	9	33.46	5	33.30	32.80	4	1,381	0.29%
2018/10/22	0	0.00	5	34.84	34.70	-5	1,363	-0.37%
2018/10/19	0	0.00	2	34.48	34.30	-2	1,366	-0.15%
2018/10/18	7	34.24	0	0.00	34.30	7	1,356	0.52%
2018/10/15	0	0.00	7	36.05	35.60	-7	1,312	-0.53%
2018/10/09	0	0.00	7	35.49	35.55	-7	1,186	-0.59%
2018/10/05	8	34.21	3	34.28	34.00	5	1,159	0.43%
2018/10/04	2	36.10	7	35.88	35.35	-5	1,137	-0.44%
2018/10/03	0	0.00	1	35.35	35.55	-1	1,087	-0.09%
2018/10/02	3	34.95	1	35.40	34.95	2	1,073	0.19%
2018/10/01	0	0.00	2	34.80	34.95	-2	1,069	-0.19%
2018/09/28	5	34.65	0	0.00	34.40	5	1,064	0.47%
2018/09/26	5	34.96	0	0.00	34.95	5	1,044	0.48%
2018/09/25	2	36.50	9	36.26	36.55	-7	1,000	-0.70%
2018/09/21	10	35.05	0	0.00	34.95	10	963	1.04%
2018/09/20	5	34.90	0	0.00	34.95	5	954	0.52%
2018/09/18	1	34.00	0	0.00	34.65	1	938	0.11%
2018/09/14	1	34.20	0	0.00	34.30	1	934	0.11%
2018/09/10	0	0.00	5	33.05	33.50	-5	915	-0.55%
2018/09/06	5	33.90	0	0.00	33.80	5	903	0.55%
2018/08/31	2	33.40	0	0.00	33.50	2	879	0.23%
2018/08/30	3	34.15	0	0.00	34.00	3	867	0.35%
2018/08/27	0	0.00	1	34.55	34.55	-1	827	-0.12%
2018/08/24	2	35.33	0.9	34.70	34.85	1.2	809	0.14%
2018/08/23	3	36.85	4	36.73	36.90	-1	761	-0.13%
2018/08/21	0	0.00	10	33.40	35.00	-10	614	-1.63%
2018/08/20	8	34.72	5	34.54	34.00	3	594	0.50%
2018/08/16	20	35.68	19	34.68	34.40	1	564	0.18%
2018/08/15	5	34.94	5	35.00	34.90	0	514	0.00%
2018/08/14	0	0.00	5	35.00	35.00	-5	483	-1.03%
2018/08/13	13	34.08	37	33.28	33.85	-24	453	-5.29%
2018/08/10	18	35.54	22	34.83	34.40	-4	424	-0.94%
2018/08/09	0	0.00	2	35.10	35.40	-2	397	-0.50%
2018/08/08	1	35.00	0	0.00	35.00	1	352	0.28%
2018/08/07	1	35.00	4	35.00	34.25	-3	316	-0.95%
2018/08/06	4	32.69	4	32.34	33.25	0	226	0.00%
2018/07/26	0	0.00	2	30.48	30.50	-2	165	-1.21%
2018/07/05	0	0.00	1	29.15	28.90	-1	134	-0.74%
2018/06/29	0	0.00	1	28.35	28.20	-1	137	-0.73%
2018/06/28	0	0.00	3	28.20	28.00	-3	137	-2.18%
2018/06/26	2	27.80	0	0.00	28.00	2	138	1.44%
2018/06/22	0	0.00	3	28.42	28.45	-3	143	-2.09%
2018/06/13	0	0.00	1	29.40	29.35	-1	159	-0.63%
2018/06/12	0	0.00	5	29.25	29.40	-5	172	-2.89%
2018/05/29	2	27.90	0	0.00	28.00	2	207	0.96%
2018/05/28	1	28.00	0	0.00	28.00	1	210	0.47%
2018/05/23	1	28.05	0	0.00	28.15	1	220	0.45%
2018/05/22	0	0.00	2	28.85	28.35	-2	223	-0.90%
2018/05/18	2	28.03	0	0.00	28.35	2	222	0.90%
2018/05/17	3	28.65	0	0.00	28.30	3	223	1.34%
2018/05/10	0	0.00	1	30.00	29.50	-1	248	-0.40%
2018/05/07	3	28.60	0	0.00	28.75	3	260	1.15%
2018/04/13	1	28.35	1	29.00	28.45	0	303	0.00%
2018/04/09	1	28.05	0	0.00	28.20	1	327	0.30%
2018/03/26	1	28.70	1	29.20	28.90	0	329	0.00%
2018/03/22	1	29.50	0	0.00	29.40	1	330	0.30%
2018/03/21	1	30.05	0	0.00	30.00	1	334	0.30%
2018/03/19	0	0.00	1	30.60	30.60	-1	334	-0.30%
2018/03/15	0	0.00	1	31.00	31.05	-1	320	-0.31%
2018/03/14	0	0.00	1	31.05	31.05	-1	316	-0.32%
2018/02/06	0	0.00	3	29.05	28.50	-3	409	-0.73%
2018/01/26	0	0.00	10	30.00	30.00	-10	389	-2.57%
2018/01/10	0	0.00	2	30.20	30.10	-2	396	-0.50%