台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    46.55
  • 漲跌
    ▼0.35
  • 漲幅
    -0.75%
  • 成交量
    3,553
  • 產業
    上市 航運類股
  • 756人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢翔 (2634)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/06/046546.659.246.7946.5555.85,2231.07%
2026/06/0316.246.915.546.9546.9010.75,3250.20%
2026/06/0234.147.1010747.0147.20-72.95,300-1.38% 大賣/
2026/06/017.347.7710.448.0147.75-3.15,317-0.06%
2026/05/291546.9230.147.1647.00-15.15,398-0.28%
2026/05/2835.146.043646.3545.90-0.95,414-0.02%
2026/05/2724.245.5611.645.8745.5012.65,8240.22%
2026/05/262946.0413.846.0845.9015.25,8510.26%
2026/05/254046.443246.6046.4085,9080.14%
2026/05/22146.401346.4446.50-126,008-0.20%
2026/05/211146.211846.4446.30-76,240-0.11%
2026/05/2028.146.00746.3045.6021.16,3770.33%
2026/05/1915.145.82345.8545.8012.16,3650.19%
2026/05/18645.87745.8645.85-16,363-0.02%
2026/05/1578.446.6111046.9046.45-31.66,375-0.50% 大賣/
2026/05/143346.450.546.6046.3532.56,3990.51%
2026/05/1323.246.5217.346.7246.805.96,3960.09%
2026/05/1230.146.73847.2446.7022.16,3950.34%
2026/05/1145.246.99946.9347.2036.26,3790.57%
2026/05/086.850.2825.150.4350.10-18.36,269-0.29%
2026/05/07249.18149.6549.5016,2880.02%
2026/05/06849.47349.5548.9556,3570.08%
2026/05/05150.107.249.9050.00-6.26,502-0.10%
2026/05/046.248.881448.8248.95-7.86,550-0.12%
2026/04/3016.147.0100.0046.9516.16,6290.24%
2026/04/29347.4500.0047.5036,8780.04%
2026/04/286.647.52147.7047.505.67,3360.08%
2026/04/274.148.083.748.1948.200.47,8820.01%
2026/04/243.248.89248.8348.801.28,1210.01%
2026/04/232.348.58349.8249.50-0.78,233-0.01%
2026/04/2210.150.6011.150.3950.00-18,309-0.01%
2026/04/21649.691150.0149.25-58,404-0.06%
2026/04/2010.150.8026.150.9450.40-168,576-0.19%
2026/04/174.550.5328.150.7850.40-23.68,790-0.27%
2026/04/161350.611950.4449.70-69,199-0.07%
2026/04/152.147.743.148.0247.70-19,710-0.01%
2026/04/14647.3623.147.4047.50-17.19,712-0.18%
2026/04/131146.743.346.9346.957.79,7600.08%
2026/04/104.146.5011.246.5346.45-7.19,829-0.07%
2026/04/095.346.5300.0046.555.39,8490.05%
2026/04/08247.351.147.4047.4019,8710.01%
2026/04/071.146.3610.846.8646.25-9.710,134-0.10%
2026/04/021.146.8500.0046.701.110,2240.01%
2026/04/01547.470.347.6547.054.810,2380.05%
2026/03/3111.247.681947.1346.80-7.810,289-0.08%
2026/03/305.448.79748.6648.70-1.610,445-0.02%
2026/03/273.248.52148.4048.502.210,4320.02%
2026/03/263.350.260.150.1049.903.210,4980.03%
2026/03/252.449.9115.250.1151.20-12.810,477-0.12%
2026/03/241.848.56448.9149.10-2.310,470-0.02%
2026/03/2313.249.36349.5049.1010.210,4930.10%
2026/03/203.349.8200.0049.703.310,4830.03%
2026/03/193.150.470.250.5050.202.910,4870.03%
2026/03/18750.873.450.9351.203.610,4730.03%
2026/03/171150.6900.0050.501110,4650.11%
2026/03/163.150.630.750.5950.502.410,4860.02%
2026/03/131050.94351.2050.80710,5040.07%
2026/03/1214.150.72150.6050.5013.110,4790.13%
2026/03/111451.030.151.5051.401410,4810.13%
2026/03/1018.350.64751.0750.5011.310,4730.11%
2026/03/0917.151.36351.0050.8014.110,4330.14%
2026/03/0600.004.255.0654.90-4.210,399-0.04%
2026/03/051.354.563.154.8054.80-1.810,559-0.02%
2026/03/0414.254.673.253.8853.501111,6020.09%
2026/03/03355.3034.454.6454.90-31.412,022-0.26%
2026/03/0231.556.161956.0654.6012.512,1820.10%
2026/02/262.154.86154.9055.001.111,8670.01%
2026/02/2510.255.93156.1055.509.211,8460.08%
2026/02/246.156.331356.4856.50-711,767-0.06%
2026/02/233256.7728.256.9656.303.811,6540.03%
2026/02/1132.253.8012.254.6254.402011,5160.17%
2026/02/100.152.003.552.0552.20-3.411,485-0.03%
2026/02/090.252.1800.0051.900.211,5380.00%
2026/02/06551.181.151.6551.603.911,5730.03%
2026/02/058.352.494.152.1852.104.211,5670.04%
2026/02/040.554.10154.0054.10-0.511,5700.00%
2026/02/03553.34353.6053.30211,6270.02%
2026/02/02452.40153.7052.40311,6650.03%
2026/01/304.853.60253.4553.202.811,6550.02%
2026/01/2914.556.0849.555.4855.40-3511,815-0.30%
2026/01/285.354.471154.8054.50-5.711,868-0.05%
2026/01/277.155.773855.5054.90-3111,934-0.26%
2026/01/261.557.0810.157.1457.30-8.611,784-0.07%
2026/01/232.956.26256.5056.500.911,7450.01%
2026/01/2226.657.2824.957.6157.201.711,7080.01%
2026/01/2128.558.0732.458.0157.40-3.911,546-0.03%
2026/01/2055.157.436057.6557.40-4.911,202-0.04%
2026/01/191056.4916.256.4555.80-6.210,702-0.06%
2026/01/1618.155.372055.4155.40-1.910,500-0.02%
2026/01/151555.651255.7256.00310,4460.03%
2026/01/146.255.2211.155.6255.40-4.910,361-0.05%
2026/01/1320.454.0411.155.1154.809.310,3020.09%
2026/01/127.154.233454.7254.60-26.910,369-0.26%
2026/01/0945.153.9044.354.9953.100.810,1610.01%
2026/01/0824.355.2058.154.9354.90-33.810,045-0.34%
2026/01/07151.20551.5451.70-49,836-0.04%
2026/01/064.252.1126.552.2852.10-22.39,969-0.22%
2026/01/056.251.804.152.0151.502.110,0260.02%
2026/01/02150.91151.3051.10010,1330.00%
2025/12/314.350.58450.5050.600.310,4300.00%
2025/12/305152.5143.651.4851.107.510,5200.07%
2025/12/292.251.755.451.7651.90-3.310,440-0.03%
2025/12/262.450.680.750.6050.601.710,6320.02%
2025/12/247.251.45151.4051.006.211,0170.06%
2025/12/233252.393852.4651.70-611,320-0.05%
2025/12/22550.9200.0050.80511,5610.04%
2025/12/191751.4219.451.1250.80-2.412,143-0.02%
2025/12/181.249.38549.6549.80-3.913,319-0.03%
2025/12/174.349.67250.0049.502.313,5510.02%
2025/12/164.150.340.650.6350.103.514,0010.02%
2025/12/15351.477.150.4151.30-4.114,233-0.03%
2025/12/1210.151.1712.151.1350.50-214,513-0.01%
2025/12/111.150.222.150.5550.20-115,369-0.01%
2025/12/1010.150.45450.4550.206.115,9080.04%
2025/12/091.151.28151.9050.900.116,5540.00%
2025/12/084651.581751.5251.402917,3980.17%
2025/12/058.151.671.151.6152.007.118,0110.04%
2025/12/043752.0112.151.7451.702519,1530.13%
2025/12/038.450.85751.0651.001.420,1450.01%
2025/12/02151.308.251.2351.50-7.224,052-0.03%
2025/12/01451.785.151.9851.80-1.126,5160.00%
2025/11/2825.351.8716.152.5251.709.227,3840.03%
2025/11/27108.754.3072.154.6252.9036.628,6040.13% 大買/
2025/11/267354.227754.8755.40-431,103-0.01%
2025/11/251850.5749.450.3350.40-31.432,326-0.10%
2025/11/2418.148.2310.548.2248.257.633,2070.02%
2025/11/214.246.45246.2546.452.233,4710.01%
2025/11/202.147.582.147.8947.80-0.134,3470.00%
2025/11/187.847.730.948.1047.506.935,3230.02%
2025/11/1711.548.8753.848.8548.60-42.335,423-0.12%
2025/11/1429.249.861.150.0049.6528.135,6750.08%
2025/11/1313.350.561050.5150.403.336,1620.01%
2025/11/12750.8413.250.7351.00-6.236,221-0.02%
2025/11/113.150.1510651.0550.00-102.936,338-0.28% 大賣/鉅額交易
2025/11/102.150.61950.6950.90-6.936,521-0.02%
2025/11/0710.351.791251.7551.80-1.736,6850.00%
2025/11/061153.24753.1152.90437,2120.01%
2025/11/0559.154.3825.654.0953.7033.538,2020.09%
2025/11/041454.568.154.7754.005.938,2120.02%
2025/11/032654.038.354.1953.7017.738,5670.05%
2025/10/31552.842.152.9952.802.938,4930.01%
2025/10/301052.7210.252.8752.60-0.238,6660.00%
2025/10/295.853.4721.153.3653.20-15.438,647-0.04%
2025/10/2824.354.202054.0054.204.338,7230.01%
2025/10/2711.154.872654.9455.30-14.939,019-0.04%
2025/10/235.355.59355.5055.502.338,9930.01%
2025/10/221856.024.656.0956.0013.439,0330.03%
2025/10/21655.43855.7255.90-239,114-0.01%
2025/10/20455.431.555.4455.402.539,2950.01%
2025/10/1737.256.8100.0056.0037.239,2930.09%
2025/10/1612.757.3211.357.6657.001.439,2120.00%
2025/10/15555.721655.9155.60-1138,921-0.03%
2025/10/1421.956.56957.0855.5012.938,8800.03%
2025/10/13142.757.5837.858.2558.20104.938,5350.27% 大買/鉅額交易
2025/10/0923.657.579.257.7457.0014.438,1080.04%
2025/10/08857.54657.6757.10237,9470.01%
2025/10/0717.657.466.257.2758.0011.437,8220.03%
2025/10/0318.357.402957.4957.60-10.737,634-0.03%
2025/10/0224.255.82655.8555.7018.237,3160.05%
2025/10/013857.29457.4856.303437,1940.09%
2025/09/3013.955.97756.1656.306.937,0140.02%
2025/09/2623.257.132957.5856.60-5.836,715-0.02%
2025/09/2552.559.9938.260.3158.8014.336,3000.04%
2025/09/246060.822060.8960.404035,9330.11%
2025/09/239463.25116.263.0662.60-22.335,456-0.06% 大賣/
2025/09/22164.565.78136.465.4864.9028.134,8350.08% 大買/大賣/
2025/09/191062.5237.562.7662.00-27.533,540-0.08%
2025/09/1854.463.73216.662.4862.80-162.233,302-0.49% 大賣/鉅額交易
2025/09/1719.362.8114.662.8963.004.632,8160.01%
2025/09/1631.663.423563.3663.60-3.532,558-0.01%
2025/09/1587.864.4944.664.2263.3043.132,2520.13%
2025/09/1249.862.757862.9662.20-28.231,456-0.09%
2025/09/119365.7568.764.1863.5024.330,9440.08%
2025/09/10121.267.39153.767.2767.20-32.530,346-0.11% 大買/大賣/
2025/09/0976.766.038866.2766.00-11.329,502-0.04%
2025/09/0856.765.4991.465.1666.50-34.728,862-0.12%
2025/09/05134.564.8221064.8764.80-75.527,824-0.27% 大買/大賣/
2025/09/04421.368.8131868.1264.90103.326,9690.38% 大買/大賣/鉅額交易
2025/09/03197.463.71440.364.8267.10-242.922,993-1.06% 大買/大賣/鉅額交易
2025/09/02133.459.91147.959.9861.00-14.520,485-0.07% 大買/大賣/
2025/09/01175.961.3417661.1959.60-0.119,5350.00% 大買/大賣/
2025/08/2931662.9126762.9362.404918,1440.27% 大買/大賣/
2025/08/28174.158.57198.459.7660.00-24.314,558-0.17% 大買/大賣/
2025/08/2768.554.32150.354.1554.60-81.812,766-0.64% 大賣/
2025/08/2625.450.251250.0949.6513.411,6440.11%
2025/08/2552.649.8092.350.1650.30-39.711,342-0.35%
2025/08/225848.5892.749.2648.35-34.710,728-0.32%
2025/08/211346.85246.3346.45119,8630.11%
2025/08/2029.346.38846.1846.1021.39,7630.22%
2025/08/1943.148.25948.5647.7034.19,5930.35%
2025/08/182448.8931.949.6050.00-7.99,241-0.09%
2025/08/15347.4012.247.7247.10-9.18,777-0.10%
2025/08/1415.147.4610.447.5747.254.78,7250.05%
2025/08/131348.395.648.5147.757.48,6470.09%
2025/08/127.648.758.148.8348.60-0.58,532-0.01%
2025/08/1154.148.9222.949.1849.3031.28,3230.37%
2025/08/0832.348.96114.149.5449.00-81.97,760-1.06% 大賣/
2025/08/0724.746.783446.2046.05-9.36,799-0.14%
2025/08/062446.8696.446.6446.80-72.46,605-1.10%
2025/08/052044.34544.2844.50156,1280.24%
2025/08/043344.44744.3044.65266,1370.42%
2025/08/01343.25143.2543.4026,0870.03%
2025/07/319.144.151243.9543.70-2.96,169-0.05%
2025/07/307144.318144.3045.10-106,286-0.16%
2025/07/29643.131542.8642.70-96,068-0.15%
2025/07/283142.16942.4342.50226,1210.36%
2025/07/252.542.8514.243.0843.35-11.86,082-0.19%
2025/07/243142.6513.142.4042.3017.96,0140.30%
2025/07/23541.331740.7641.65-125,824-0.21%
2025/07/2228.140.171440.1540.0514.15,8400.24%
2025/07/21440.622140.9140.60-175,998-0.28%
2025/07/1811.540.7000.0040.6011.56,0610.19%
2025/07/170.741.12241.1840.85-1.36,183-0.02%
2025/07/1621.641.09541.1241.0016.66,2840.26%
2025/07/15341.8000.0041.7036,3550.05%
2025/07/14141.95542.0641.95-46,477-0.06%
2025/07/1100.002341.9641.95-236,963-0.33%
2025/07/102.141.950.141.8041.7028,0160.02%
2025/07/092.142.059141.9641.95-88.98,313-1.07%
2025/07/084.143.0200.0043.004.18,7030.05%
2025/07/07343.25343.7043.3009,2330.00%
2025/07/043.143.24343.8043.250.19,3540.00%
2025/07/03143.45143.5043.45010,3270.00%
2025/07/021.143.30343.3743.30-1.911,459-0.02%
2025/07/01343.237543.3643.20-7211,479-0.63%
2025/06/308.143.44143.3543.207.113,2070.05%
2025/06/27543.85343.9843.90214,1420.01%
2025/06/26044.1000.0044.15014,6540.00%
2025/06/257.144.16444.5444.103.115,4830.02%
2025/06/24843.774543.8044.05-3715,883-0.23%
2025/06/232544.771244.8044.101316,3900.08%
2025/06/203.144.44443.8843.85-0.916,947-0.01%
2025/06/19644.42644.9844.80018,3440.00%
2025/06/18244.70444.8344.65-218,989-0.01%
2025/06/17344.17244.5044.35119,7600.01%
2025/06/16444.63644.8044.40-220,384-0.01%
2025/06/132045.131345.4044.15720,3950.03%
2025/06/12344.00344.0744.05020,5560.00%
2025/06/11144.05044.1544.25120,5570.00%
2025/06/100.144.1811.144.3344.40-1120,583-0.05%
2025/06/096.144.030.144.0844.15620,6010.03%
2025/06/06344.07144.4543.85220,6450.01%
漢翔通過100%盈餘配發 營運定調航太核心、轉型創新Anue鉅亨-13天前
川普「夢幻軍隊」引爆全球軍備競賽,台灣國防預算迎破冰轉折:漢翔、龍德造船、雷虎Anue鉅亨-2026/03/07
漢翔 相關文章