• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123張
  • 產業
    上市 航運類股

  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22562.7000.0062.6055,9240.08%
2025/01/20363.97164.2063.7025,9590.03%
2025/01/16764.09663.7063.2015,9100.02%
2025/01/14264.7000.0065.0025,9260.03%
2025/01/131065.051465.7765.30-45,916-0.07%
2025/01/101064.8000.0066.00105,8850.17%
2025/01/090.163.4900.0062.600.15,8100.00%
2025/01/08064.0500.0064.8005,7730.00%
2025/01/07064.9700.0063.9005,7670.00%
2025/01/03065.7000.0064.6005,7920.00%
2025/01/02166.4000.0066.4015,7850.02%
2024/12/311167.401.167.1467.509.95,8030.17%
2024/12/30166.00067.1067.6015,8630.02%
2024/12/27065.9900.0066.5005,9530.00%
2024/12/260.166.10166.1066.50-0.96,125-0.01%
2024/12/251065.5000.0066.50106,2720.16%
2024/12/24365.73265.6565.3016,1780.02%
2024/12/201164.4900.0063.40116,0980.18%
2024/12/191065.7000.0064.30105,9610.17%
2024/12/18167.0000.0066.0015,8020.02%
2024/12/17367.2000.0067.6035,6410.05%
2024/12/161.168.75067.9067.201.15,4830.02%
2024/12/13269.80169.0069.0015,3630.02%
2024/12/12068.70568.4069.00-55,293-0.09%
2024/12/10071.1300.0070.7005,1890.00%
2024/12/09172.81772.5672.30-65,181-0.12%
2024/12/060.572.80172.3171.70-0.55,157-0.01%
2024/12/05171.70272.0071.60-15,131-0.02%
2024/12/04371.6000.0071.7035,1330.06%
2024/12/03272.9100.0072.9025,0540.04%
2024/12/02373.0000.0073.2034,9660.06%
2024/11/28174.9000.0075.1014,8690.02%
2024/11/2700.008.176.1975.50-8.14,862-0.17%
2024/11/2600.00278.6579.30-24,804-0.04%
2024/11/22180.1000.0079.9014,9150.02%
2024/11/210.580.1000.0079.900.54,8980.01%
2024/11/20179.00279.8579.00-14,856-0.02%
2024/11/19379.27179.4079.4024,7970.04%
2024/11/18180.400.181.1080.400.94,6940.02%
2024/11/15181.702.681.4681.00-1.64,629-0.04%
2024/11/14680.752480.3680.20-184,569-0.39%
2024/11/131.180.02779.8379.90-5.94,506-0.13%
2024/11/128.179.685.179.6879.6034,4640.07%
2024/11/111878.78778.6379.00114,3270.25%
2024/11/08077.60177.2076.20-14,203-0.02%
2024/11/0700.001.176.6976.70-1.14,206-0.02%
2024/11/062.175.110.175.6076.2024,1920.05%
2024/11/050.174.3000.0074.400.14,1470.00%
2024/10/3000.000.574.4073.40-0.54,142-0.01%
2024/10/290.573.2900.0072.700.54,1370.01%
2024/10/28175.40174.5074.6004,1320.00%
2024/10/2500.0016.174.2975.50-16.14,117-0.39%
2024/10/24172.1100.0072.4014,0460.03%
2024/10/23072.6000.0073.1004,0520.00%
2024/10/22273.50272.5072.9004,0950.00%
2024/10/211.173.1800.0073.601.14,0940.03%
2024/10/17672.5000.0072.2064,1120.15%
2024/10/11071.400.371.6071.00-0.24,194-0.01%
2024/10/09371.5300.0071.6034,1950.07%
2024/10/0800.000.373.6073.70-0.34,214-0.01%
2024/10/073.673.581.171.5573.702.54,2300.06%
2024/10/047.173.901272.8373.30-4.94,256-0.12%
2024/10/01179.007.178.4579.00-6.14,110-0.15%
2024/09/301377.141677.3676.30-33,950-0.08%
2024/09/273974.368075.0976.40-413,747-1.09%
2024/09/264.172.63371.0070.601.13,5940.03%
2024/09/25170.00971.8471.80-83,590-0.22%
2024/09/2400.001770.0570.40-173,579-0.47%
2024/09/2000.00167.5067.60-13,536-0.03%
2024/09/18165.3100.0065.3013,5620.03%
2024/09/12065.0000.0065.0003,6350.00%
2024/09/1000.00164.8064.60-13,699-0.03%
2024/09/09164.0000.0064.5013,7360.03%
2024/09/051065.241166.9165.00-14,063-0.02%
2024/09/043.163.22263.5063.601.14,2000.03%
2024/09/03167.1000.0066.6014,2250.02%
2024/09/0200.00167.1067.10-14,399-0.02%
2024/08/28168.2000.0067.7014,6260.02%
2024/08/27369.8300.0068.3034,7860.06%
2024/08/26070.55368.0370.00-34,829-0.06%
2024/08/2200.00165.8065.80-14,996-0.02%
2024/08/20166.8000.0066.2015,0870.02%
2024/08/12167.2000.0067.5015,7410.02%
2024/08/09367.03367.5066.6005,9150.00%
2024/08/08268.00467.2566.50-26,150-0.03%
2024/08/07164.9000.0067.9016,6540.02%
2024/08/069.566.231064.5863.60-0.57,026-0.01%
2024/08/05363.50163.3063.6027,1830.03%
2024/08/0100.00171.2071.90-17,897-0.01%
2024/07/3100.00270.0071.00-27,925-0.03%
2024/07/3000.00368.7769.90-37,942-0.04%
2024/07/29668.18668.4068.3007,9550.00%
2024/07/26667.436.168.0668.70-0.17,9870.00%
2024/07/22364.27264.9564.9018,0660.01%
2024/07/19266.804.166.7066.80-2.18,065-0.03%
2024/07/1600.00468.8868.70-48,614-0.05%
2024/07/12666.23167.1066.9058,8020.06%
2024/07/10266.20266.4066.5008,8770.00%
2024/07/09367.6000.0067.2038,9140.03%
2024/07/08667.67266.8067.9049,0200.04%
2024/07/05970.8100.0070.6098,9860.10%
2024/07/0400.00172.4072.60-19,018-0.01%
2024/07/03172.30671.8072.80-59,194-0.05%
2024/07/02669.921470.0770.70-89,107-0.09%
2024/06/27370.6700.0071.0038,9420.03%
2024/06/25170.00170.8070.7008,8870.00%
2024/06/200.569.8000.0070.200.58,8460.01%
2024/06/1900.00170.3069.20-18,882-0.01%
2024/06/18369.2000.0069.3038,8700.03%
2024/06/17369.2300.0069.1038,9100.03%
2024/06/1400.00170.4070.70-18,927-0.01%
2024/06/13169.1000.0068.9018,9550.01%
2024/06/121.469.149.169.0669.20-7.78,959-0.09%
2024/06/111075.02774.1072.3038,7840.03%
2024/06/07277.20577.7876.90-38,646-0.03%
2024/06/06278.50378.5377.30-18,626-0.01%
2024/06/05677.10477.0376.1028,4980.02%
2024/06/04675.22775.2074.80-18,534-0.01%
2024/06/031276.98276.5576.80108,5250.12%
2024/05/31578.16777.7677.70-28,548-0.02%
2024/05/30276.60276.7576.6008,4570.00%
2024/05/29576.221077.4176.00-58,467-0.06%
2024/05/28575.00974.9875.50-48,429-0.05%
2024/05/27174.10273.0073.70-18,524-0.01%
2024/05/24372.17371.6071.6008,6250.00%
2024/05/2300.00172.3071.70-18,786-0.01%
2024/05/22672.68772.9973.30-18,774-0.01%
2024/05/21170.004.170.4070.10-3.18,832-0.03%
2024/05/201270.931471.0470.80-29,016-0.02%
2024/05/178.871.313.972.5470.804.99,0190.05%
2024/05/167.173.00773.8775.000.18,8930.00%
2024/05/15271.90272.0571.4008,7510.00%
2024/05/141074.091173.7773.90-18,605-0.01%
2024/05/133575.784575.6173.80-108,336-0.12%
2024/05/102073.17872.9073.00127,8400.15%
2024/05/09772.477.271.8470.60-0.27,5000.00%
2024/05/0822.274.953973.5870.10-16.87,300-0.23%
2024/05/073371.852271.4071.90116,7790.16%
2024/05/0600.00269.8568.70-26,539-0.03%
2024/05/0300.00169.3069.00-16,492-0.02%
2024/05/02169.1000.0067.8016,4500.02%
2024/04/30268.451667.9368.10-146,441-0.22%
2024/04/29570.16869.5368.90-36,401-0.05%
2024/04/2600.00267.6068.70-26,323-0.03%
2024/04/25267.7000.0067.1026,3230.03%
2024/04/241.267.03167.7067.500.26,4330.00%
2024/04/23568.54369.2369.2026,3460.03%
2024/04/222368.4714.169.3369.208.96,2170.14%
2024/04/191866.2112.166.0366.305.95,8460.10%
2024/04/18163.7000.0064.7015,6490.02%
2024/04/17664.1200.0063.2065,6420.11%
2024/04/16362.831363.1062.90-105,686-0.18%
2024/04/152266.893766.9566.00-155,747-0.26%
2024/04/122166.301565.7366.7065,7820.10%
2024/04/11164.1000.0064.2016,0600.02%
2024/04/10763.0700.0063.2076,1400.11%
2024/04/09461.25161.3063.7036,1340.05%
2024/04/0200.00457.1557.30-46,020-0.07%
2024/03/2900.00258.2558.40-26,209-0.03%
2024/03/2600.00260.9059.50-26,719-0.03%
2024/03/2200.00261.2061.80-26,852-0.03%
2024/03/21260.90460.5060.60-27,038-0.03%
2024/03/20861.1810.661.3661.10-2.67,038-0.04%
2024/03/19461.48261.4061.5027,0290.03%
2024/03/18158.00358.9058.60-27,055-0.03%
2024/03/15359.10459.2558.90-17,025-0.01%
2024/03/1400.000.160.5060.10-0.16,9010.00%
2024/03/11160.90161.2061.6007,2800.00%
2024/03/083.161.161060.7560.80-6.98,102-0.09%
2024/03/07759.84159.9059.8068,6650.07%
2024/03/0617.561.731760.8060.100.58,8320.01%
2024/03/05561.841361.6861.70-88,838-0.09%
2024/03/041060.95861.1562.0028,8910.02%
2024/03/01660.481061.3761.10-49,499-0.04%
2024/02/2918.660.761961.2161.40-0.49,4950.00%
2024/02/272159.5318.458.4058.102.69,3180.03%
2024/02/261559.194359.2759.30-289,164-0.31%
2024/02/231256.8121.256.8056.40-9.28,967-0.10%
2024/02/2218.555.951257.5756.806.58,9260.07%
2024/02/2100.001156.3956.50-118,768-0.13%
2024/02/202554.922255.2654.9038,5620.04%
2024/02/19253.751153.9753.90-98,457-0.11%
2024/02/16752.91153.1053.0068,4090.07%
2024/02/15151.50652.1052.40-58,403-0.06%
2024/02/0200.00251.7551.60-28,383-0.02%
2024/02/0100.00153.1053.20-18,353-0.01%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章