華園 (2702)-元大-大雅券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.00
漲跌
▲0.15
漲幅
+0.80%
成交量
81張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	19.28	19.15	-2	112	-1.78%
2024/04/12	2	19.60	0	0.00	19.35	2	112	1.77%
2024/04/11	15	19.50	0	0.00	19.50	15	114	13.09%
2024/03/21	0	19.25	0	0.00	19.10	0	118	0.01%
2024/03/19	0	19.55	0	0.00	19.35	0	119	0.01%
2024/02/23	1	19.85	0	0.00	19.80	1	147	0.68%
2024/02/05	2	20.30	0	0.00	20.10	2	229	0.87%
2024/01/05	0	0.00	8	21.06	21.15	-8	243	-3.28%
2024/01/04	3	20.95	0	0.00	20.95	3	241	1.24%
2023/12/07	0	0.00	4	21.15	21.10	-4	232	-1.72%
2023/12/01	1	21.30	0	0.00	21.25	1	230	0.43%
2023/11/24	0	0.00	0.1	21.45	21.35	-0.1	224	-0.02%
2023/11/21	0	0.00	1	21.80	21.65	-1	228	-0.44%
2023/11/20	2	21.50	1	21.80	21.55	1	230	0.43%
2023/11/17	1	22.20	4	22.11	22.50	-3	217	-1.38%
2023/11/08	0	0.00	0.2	20.30	20.45	-0.2	181	-0.08%
2023/11/07	2	21.45	0	0.00	20.80	2	183	1.09%
2023/10/20	0	0.00	8	18.85	19.05	-8	222	-3.59%
2023/10/02	0	0.00	100	20.85	20.75	-100	338	-29.55%
2023/09/27	10	20.85	3	20.82	20.80	7	359	1.95%
2023/09/26	10	20.90	0	0.00	20.90	10	373	2.67%
2023/09/25	7	20.99	0	0.00	21.10	7	392	1.78%
2023/09/22	10	20.90	1	20.90	20.90	9	406	2.22%
2023/09/21	60	21.01	0	0.00	20.90	60	422	14.21%
2023/09/06	1	21.45	0	0.00	21.35	1	1,100	0.09%
2023/09/01	0	0.00	10	21.73	21.80	-10	1,245	-0.80%
2023/08/31	0	0.00	90	21.59	21.50	-90	1,270	-7.09%
2023/08/30	3	21.72	0	0.00	21.75	3	1,273	0.24%
2023/08/29	7	21.46	0	0.00	21.70	7	1,283	0.55%
2023/08/28	5	21.50	1	21.50	21.75	4	1,308	0.31%
2023/08/25	12	22.23	5	22.34	22.20	7	1,330	0.53%
2023/08/24	20	21.14	0	0.00	20.90	20	1,316	1.52%
2023/08/23	60	22.15	0	0.00	22.35	60	1,319	4.55%
2023/08/18	2	21.90	0	0.00	21.55	2	1,524	0.13%
2023/08/04	4	23.15	0	0.00	23.00	4	1,546	0.26%
2023/07/25	3	23.50	0	0.00	23.35	3	1,517	0.20%
2023/07/21	1	24.70	1	23.95	23.70	0	1,510	0.00%
2023/07/20	1	24.45	5	23.71	24.35	-4	1,497	-0.27%
2023/07/19	3	23.35	4	23.48	23.30	-1	1,483	-0.07%
2023/07/14	5	24.50	6	24.62	24.35	-1	1,477	-0.07%
2023/07/13	1	24.75	0	0.00	24.45	1	1,472	0.07%
2023/07/12	0.2	24.69	0	0.00	24.80	0.2	1,470	0.02%
2023/07/07	2	25.68	0	0.00	25.55	2	1,473	0.14%
2023/07/05	2	26.58	22	26.51	26.50	-20	1,463	-1.37%
2023/07/04	2	26.70	3	26.90	26.45	-1	1,451	-0.07%
2023/06/30	3	27.15	0	0.00	27.15	3	1,423	0.21%
2023/06/29	0	0.00	12.7	27.23	27.40	-12.7	1,412	-0.90%
2023/06/28	1	27.80	0	0.00	27.85	1	1,401	0.07%
2023/06/27	3	28.02	27	27.50	27.80	-24	1,381	-1.74%
2023/06/26	4	29.08	1	29.55	28.80	3	1,352	0.22%
2023/06/21	51.3	29.37	57	29.49	29.35	-5.7	1,287	-0.44%
2023/06/20	14	27.90	5	28.19	28.90	9	986	0.91%
2023/06/16	1	25.65	10	25.61	25.60	-9	795	-1.13%
2023/06/14	1	25.50	10	25.35	25.50	-9	799	-1.13%
2023/06/12	0	0.00	1	26.00	25.45	-1	832	-0.12%
2023/06/08	5	27.00	9	27.32	26.65	-4	806	-0.50%
2023/06/06	10	25.70	10	25.51	25.80	0	735	0.00%
2023/06/05	10	25.12	0	0.00	25.15	10	724	1.38%
2023/06/02	0	0.00	33	25.03	24.95	-33	740	-4.46%
2023/06/01	0	0.00	1	25.45	25.20	-1	746	-0.13%
2023/05/31	2	25.00	2	25.18	25.10	0	744	0.00%
2023/05/30	1	24.40	11	24.28	24.30	-10	744	-1.34%
2023/05/29	1	24.45	1	24.60	24.40	0	759	0.00%
2023/05/26	2	24.73	0	0.00	24.55	2	794	0.25%
2023/05/25	2	25.48	1	25.55	25.55	1	896	0.11%
2023/05/24	6	26.78	22	26.30	27.05	-16	946	-1.69%
2023/05/23	1	25.00	1	25.20	25.00	0	832	0.00%
2023/05/19	10	24.00	0	0.00	23.70	10	890	1.12%
2023/05/11	0	0.00	10	23.22	23.05	-10	1,034	-0.97%
2023/04/19	15	24.43	0.1	24.25	24.40	14.9	1,091	1.37%
2023/04/18	0	0.00	2	23.90	23.75	-2	1,077	-0.19%
2023/04/14	0	0.00	6	24.30	24.25	-6	1,068	-0.56%
2023/04/13	6	23.70	0	0.00	23.60	6	1,050	0.57%
2023/04/06	0	0.00	1	23.40	23.50	-1	1,086	-0.09%
2023/03/31	1	23.40	0	0.00	23.40	1	1,085	0.09%
2023/03/23	0	0.00	1	24.00	24.00	-1	1,116	-0.09%
2023/03/22	1	24.00	1	24.05	24.10	0	1,117	0.00%
2023/03/21	1	23.80	1	24.10	23.85	0	1,119	0.00%
2023/03/20	1	24.00	0	0.00	23.75	1	1,126	0.09%
2023/03/13	0	0.00	3	25.35	25.35	-3	1,089	-0.28%
2023/03/09	0	0.00	5	27.15	27.05	-5	1,076	-0.46%
2023/03/07	5	27.70	0	0.00	27.50	5	1,096	0.46%
2023/03/06	2	27.60	2.1	27.10	27.05	-0.1	1,094	-0.01%
2023/03/03	0	0.00	7	27.27	27.35	-7	1,083	-0.65%
2023/03/02	3	27.37	0	0.00	26.85	3	1,065	0.28%
2023/02/24	5	27.10	1	27.75	26.90	4	1,024	0.39%
2023/02/23	8.2	27.05	25	27.72	27.60	-16.8	986	-1.71%
2023/02/22	8	25.99	10	26.35	26.85	-2	880	-0.23%
2023/02/20	5	25.60	2	25.75	25.70	3	770	0.39%
2023/02/17	4	25.61	7	25.87	26.00	-3	739	-0.41%
2023/02/16	6	25.65	8	25.53	25.85	-2	694	-0.29%
2023/02/15	8	23.94	0.1	23.95	23.95	7.9	603	1.31%
2023/02/14	0	0.00	2	23.03	23.50	-2	572	-0.35%
2023/02/13	1	22.70	0	0.00	22.70	1	565	0.18%
2023/02/10	1	23.50	0	0.00	23.05	1	565	0.18%
2023/02/07	2	23.60	0	0.00	23.50	2	554	0.36%
2023/02/03	12	22.80	0	0.00	22.80	12	538	2.23%
2023/01/03	0	0.00	1	22.50	22.50	-1	641	-0.16%
2022/12/29	7	22.76	1	22.75	22.50	6	649	0.92%
2022/12/27	1	23.30	1	22.45	22.55	0	633	0.00%
2022/12/08	0	0.00	10	23.10	23.35	-10	653	-1.53%
2022/12/07	10	22.42	0	0.00	22.70	10	651	1.53%
2022/12/02	0	0.00	30	22.96	22.95	-30	650	-4.61%
2022/11/30	0	0.00	3	23.37	23.50	-3	640	-0.47%
2022/11/29	1	23.25	6	23.05	23.50	-5	623	-0.80%
2022/11/28	7	22.40	1	22.15	22.65	6	615	0.98%
2022/11/18	20	21.70	6	22.10	21.55	14	745	1.88%
2022/11/15	3	21.55	0	0.00	21.75	3	819	0.37%
2022/11/14	1	21.40	0	0.00	21.45	1	823	0.12%
2022/11/08	0	0.00	1	21.40	21.25	-1	854	-0.12%
2022/11/04	2	21.30	2	21.30	21.20	0	859	0.00%
2022/11/02	10	22.10	0	0.00	21.40	10	865	1.16%
2022/11/01	4	21.60	0	0.00	21.25	4	860	0.46%
2022/10/17	1	19.70	0	0.00	19.70	1	790	0.13%
2022/10/11	0	0.00	34	22.30	22.20	-34	837	-4.06%
2022/10/05	0	0.00	4	23.25	22.90	-4	817	-0.49%
2022/10/04	0	0.00	10	23.10	23.05	-10	809	-1.23%
2022/10/03	0	0.00	15	23.50	23.15	-15	804	-1.86%
2022/09/30	4	23.80	0	0.00	23.65	4	800	0.50%
2022/09/22	1	25.65	11	25.78	25.60	-10	770	-1.30%
2022/09/21	0	0.00	1	25.25	24.90	-1	746	-0.13%
2022/09/20	1	25.20	3	24.87	25.05	-2	741	-0.27%
2022/09/19	0	0.00	23	24.02	23.90	-23	735	-3.13%
2022/09/16	1	24.55	0	0.00	24.60	1	732	0.14%
2022/09/15	0	0.00	40	24.50	24.40	-40	733	-5.45%
2022/09/13	0	0.00	3	25.00	24.85	-3	732	-0.41%
2022/09/08	0	0.00	2	25.00	24.85	-2	732	-0.27%
2022/09/06	3	26.15	0	0.00	25.10	3	729	0.41%
2022/09/05	10	26.06	0	0.00	25.90	10	727	1.38%
2022/09/02	0	0.00	25	26.75	26.20	-25	746	-3.35%
2022/09/01	5	27.25	0	0.00	27.15	5	739	0.68%
2022/08/31	0	0.00	10	28.30	27.85	-10	732	-1.36%
2022/08/30	5	28.20	1	27.65	27.80	4	725	0.55%
2022/08/29	7	27.27	1	27.40	27.15	6	719	0.84%
2022/08/26	5	27.80	5	28.65	28.90	0	706	0.00%
2022/08/25	0	0.00	25	27.51	27.05	-25	703	-3.56%
2022/08/24	25	24.58	35	26.05	25.60	-10	656	-1.52%
2022/08/23	0.1	32.85	32	33.11	33.00	-31.9	601	-5.31%
2022/08/22	0	0.00	10	32.95	33.00	-10	599	-1.67%
2022/08/19	0	0.00	0.1	32.30	32.25	-0.1	602	-0.01%
2022/08/16	0.1	30.85	10	31.00	30.70	-10	573	-1.74%
2022/08/15	0	0.00	0	30.80	30.85	0	562	-0.01%
2022/08/11	0	29.20	0	0.00	29.35	0	540	0.01%
2022/08/10	0	29.10	1.1	29.24	29.25	-1.1	535	-0.20%
2022/08/04	0	0.00	10	26.55	26.50	-10	516	-1.94%
2022/08/03	0	0.00	25	27.02	27.05	-25	517	-4.84%
2022/08/02	0	28.20	0	0.00	27.60	0	517	0.00%
2022/08/01	10	28.40	0	0.00	28.35	10	521	1.92%
2022/07/29	10	28.20	0	28.20	28.20	10	529	1.89%
2022/07/27	0	0.00	1	27.90	28.05	-1	552	-0.18%
2022/07/26	0	0.00	10	28.00	27.95	-10	562	-1.78%
2022/07/20	1.1	28.24	52	28.01	27.80	-50.9	606	-8.39%
2022/07/19	5	28.32	0	0.00	28.20	5	615	0.81%
2022/07/18	0	0.00	0.1	28.55	27.70	-0.1	650	-0.02%
2022/06/30	0	28.00	0	0.00	27.20	0	916	0.00%
2022/06/28	0	28.15	0	0.00	28.10	0	918	0.00%
2022/06/22	0.1	27.85	0	0.00	27.40	0.1	971	0.01%
2022/06/20	0	27.90	0	0.00	26.40	0	963	0.00%
2022/06/16	0	27.45	0	0.00	27.25	0	953	0.00%
2022/06/15	0	27.65	1	27.65	27.45	-1	950	-0.10%
2022/06/14	0	28.00	4	27.55	27.65	-4	949	-0.42%
2022/06/13	3	29.52	2	28.68	28.30	1	941	0.11%
2022/06/09	0	28.30	20	28.35	28.25	-20	908	-2.20%
2022/06/08	0	0.00	10	28.02	28.30	-10	902	-1.11%
2022/06/07	0	28.65	20	28.15	27.90	-20	897	-2.23%
2022/06/06	0	0.00	3	29.15	28.65	-3	886	-0.34%
2022/06/02	6	28.95	3	29.40	28.20	3	873	0.34%
2022/05/31	3	27.45	3	27.60	27.50	0	830	0.00%
2022/05/30	0	0.00	3	28.14	27.40	-3	826	-0.37%
2022/05/27	0	0.00	3	27.91	26.60	-3	801	-0.38%
2022/05/25	2	26.10	0	0.00	26.10	2	777	0.26%
2022/05/20	3	25.45	0	0.00	25.40	3	779	0.38%
2022/05/12	0	0.00	1	24.90	24.70	-1	789	-0.13%
2022/05/10	2	25.95	0	0.00	26.15	2	787	0.25%
2022/05/05	0.1	28.00	50	27.78	27.70	-49.9	759	-6.58%
2022/05/04	0	28.80	0	0.00	28.00	0	746	0.00%
2022/05/03	1	29.25	0	0.00	28.80	1	731	0.14%
2022/04/29	0	28.70	2	28.70	28.95	-2	720	-0.27%
2022/04/26	2	29.00	30	28.75	28.70	-28	680	-4.11%
2022/04/22	23	30.78	0	0.00	30.30	23	641	3.59%
2022/04/21	0	0.00	20	31.35	31.35	-20	566	-3.53%
2022/04/19	0	0.00	3	28.50	28.35	-3	460	-0.65%
2022/04/15	0	0.00	3	28.20	28.40	-3	441	-0.68%
2022/04/14	3	28.35	0	0.00	28.05	3	421	0.71%
2022/04/11	0	0.00	2	26.95	26.70	-2	326	-0.61%
2022/03/25	5	26.95	0	0.00	25.35	5	215	2.32%
2022/01/21	0	0.00	20	24.50	24.40	-20	200	-9.96%
2021/12/30	0	0.00	2	25.50	25.50	-2	254	-0.79%
2021/12/22	0	25.35	0	0.00	25.35	0	297	0.00%
2021/12/07	0	0.00	0.3	25.40	25.75	-0.3	373	-0.09%
2021/12/06	0	0.00	20	25.55	25.40	-20	376	-5.32%
2021/12/01	0	0.00	10	26.10	25.85	-10	383	-2.61%
2021/11/23	0	0.00	20	26.35	26.50	-20	405	-4.94%
2021/11/22	0	0.00	5	26.45	26.45	-5	406	-1.23%
2021/11/18	0	0.00	5	25.80	25.75	-5	403	-1.24%
2021/10/28	0	0.00	30	23.00	23.05	-30	402	-7.45%
2021/10/20	0	0.00	30	22.95	23.10	-30	419	-7.15%
2021/10/14	0	0.00	1	22.85	22.85	-1	462	-0.22%
2021/09/29	1	24.70	4	25.20	25.20	-3	708	-0.42%
2021/09/27	4	26.10	0	0.00	26.40	4	703	0.57%
2021/09/06	0	0.00	60	25.15	25.20	-60	1,050	-5.71%
2021/08/31	0	0.00	1	26.20	26.45	-1	1,049	-0.10%
2021/08/30	0	0.00	1	26.40	27.00	-1	1,049	-0.10%
2021/08/25	0	0.00	1	25.80	25.65	-1	1,077	-0.09%
2021/08/24	0	0.00	6	24.61	25.45	-6	1,076	-0.56%
2021/08/23	60	24.81	0	0.00	24.85	60	1,076	5.58%
2021/08/16	0	0.00	14	22.85	22.85	-14	1,072	-1.31%
2021/08/12	0	0.00	2	23.95	23.90	-2	1,068	-0.19%
2021/08/11	5	24.38	0	0.00	23.95	5	1,068	0.47%
2021/08/05	0	0.00	3	23.90	23.85	-3	1,063	-0.28%
2021/08/04	0	0.00	21	24.20	24.20	-21	1,070	-1.96%
2021/08/03	1	24.60	0	0.00	24.40	1	1,078	0.09%
2021/07/30	0	0.00	1	25.20	24.90	-1	1,102	-0.09%
2021/07/28	0	0.00	2	24.75	24.25	-2	1,098	-0.18%
2021/07/27	0	0.00	10	25.06	24.70	-10	1,093	-0.91%
2021/07/23	15	25.73	10	25.85	27.45	5	1,071	0.47%
2021/07/22	0	0.00	0.1	26.00	26.40	-0.1	1,055	-0.01%
2021/07/20	4	27.83	0	0.00	27.85	4	1,026	0.39%
2021/07/19	5	28.75	0	0.00	28.85	5	1,012	0.49%
2021/07/15	8	27.70	0	0.00	28.25	8	975	0.82%
2021/07/13	0	0.00	53	27.16	26.95	-53	950	-5.58%
2021/07/12	3	27.67	0	0.00	28.60	3	923	0.32%
2021/07/09	11	30.13	0	0.00	29.05	11	894	1.23%
2021/07/08	0	0.00	50	31.65	31.65	-50	810	-6.17%
2021/07/07	0	0.00	100	28.79	28.80	-100	781	-12.79%
2021/07/05	0	0.00	26	24.71	25.80	-26	710	-3.66%
2021/07/02	0	0.00	4	24.81	24.75	-4	695	-0.58%
2021/06/30	5	25.50	0	0.00	25.40	5	676	0.74%
2021/06/29	0	0.00	35	24.50	24.50	-35	661	-5.29%
2021/06/28	0	0.00	20	26.10	25.70	-20	644	-3.10%
2021/06/24	1	25.40	0	0.00	27.50	1	609	0.16%
2021/06/22	4	30.69	89	29.34	29.25	-85	544	-15.62%
2021/06/21	39	28.62	60	28.78	28.80	-21	468	-4.48%
2021/06/18	0	0.00	20	25.75	26.20	-20	398	-5.02%
2021/06/15	0	0.00	40	25.13	24.90	-40	316	-12.65%
2021/06/07	0	0.00	1	20.50	21.20	-1	249	-0.40%
2021/06/04	1	21.05	0	0.00	21.40	1	242	0.41%
2021/06/03	0	0.00	66	20.55	20.60	-66	222	-29.62%
2021/06/02	0	0.00	20	18.50	18.75	-20	197	-10.13%
2021/05/31	0	0.00	20	18.50	18.60	-20	189	-10.56%
2021/05/11	0	0.00	10	18.65	18.65	-10	175	-5.71%
2021/05/10	10	18.90	80	18.90	18.90	-70	164	-42.53%
2021/04/20	0	0.00	30	18.40	18.35	-30	137	-21.74%
2021/04/16	5	17.45	0	0.00	17.65	5	131	3.81%
2021/03/17	0	0.00	2	17.80	17.20	-2	118	-1.68%
2021/03/16	0	0.00	2	17.80	17.65	-2	120	-1.66%
2021/03/09	0	0.00	1	17.90	17.50	-1	125	-0.80%
2021/03/02	0	0.00	2	16.85	16.75	-2	126	-1.59%
2021/02/04	8	15.25	0	0.00	15.25	8	104	7.68%
2020/12/25	10	17.20	0	0.00	17.20	10	112	8.88%
2020/12/17	6	17.14	0	0.00	17.30	6	114	5.26%
2020/12/15	0	0.00	1	17.45	17.20	-1	112	-0.89%
2020/12/10	0	0.00	2	17.25	17.25	-2	113	-1.77%
2020/12/07	1	17.35	0	0.00	17.25	1	111	0.90%
2020/11/25	10	17.30	1	17.30	17.05	9	111	8.06%
2020/11/23	10	16.68	0	0.00	16.60	10	107	9.31%
2020/11/20	0	0.00	2	16.80	16.60	-2	106	-1.88%
2020/11/18	0	0.00	2	16.45	16.45	-2	109	-1.83%
2020/11/17	0	0.00	1	16.25	16.20	-1	110	-0.91%
2020/11/16	1	15.95	0	0.00	16.10	1	111	0.90%
2020/11/13	0	0.00	1	16.20	16.10	-1	111	-0.90%
2020/11/12	0	0.00	10	16.08	16.05	-10	111	-8.98%
2020/11/11	1	16.05	2	16.10	16.15	-1	112	-0.89%
2020/11/10	16	17.18	1	17.25	16.40	15	110	13.60%
2020/09/07	0	0.00	1	15.75	15.70	-1	247	-0.40%
2020/08/28	0	0.00	4	16.00	16.00	-4	301	-1.32%
2020/07/28	0	0.00	17	16.85	16.80	-17	678	-2.50%
2020/07/22	2	18.35	0	0.00	18.20	2	691	0.29%
2020/07/17	1	18.30	21	18.04	18.05	-20	691	-2.89%
2020/07/16	0	0.00	5	18.65	18.35	-5	690	-0.72%
2020/07/15	11	18.74	1	19.45	18.45	10	688	1.45%
2020/07/10	0	0.00	8	18.00	18.25	-8	682	-1.17%
2020/07/09	22	18.29	0	0.00	18.55	22	677	3.25%
2020/07/08	4	18.10	0	0.00	18.15	4	674	0.59%
2020/07/07	3	18.30	0	0.00	18.15	3	670	0.45%
2020/07/01	7	19.11	10	19.30	19.10	-3	664	-0.45%
2020/06/29	0	0.00	5	17.80	17.55	-5	628	-0.80%
2020/06/24	15	18.10	0	0.00	18.10	15	624	2.40%
2020/06/23	0	0.00	1	17.90	17.90	-1	626	-0.16%
2020/06/17	0	0.00	2	17.95	17.95	-2	625	-0.32%
2020/06/12	0	0.00	1	17.75	17.90	-1	633	-0.16%
2020/06/10	3	19.60	2	19.60	19.60	1	622	0.16%
2020/06/09	1	19.90	0	0.00	19.85	1	620	0.16%
2020/06/08	1	20.60	0	0.00	20.00	1	617	0.16%
2020/06/03	0	0.00	1	20.60	19.80	-1	592	-0.17%
2020/06/02	2	20.35	0	0.00	20.25	2	579	0.35%
2020/06/01	1	20.90	0	0.00	20.85	1	568	0.18%
2020/05/27	3	20.48	50	20.95	21.00	-47	433	-10.84%
2020/05/26	0	0.00	39	19.07	19.10	-39	356	-10.96%
2020/05/25	0	0.00	1	17.40	17.40	-1	320	-0.31%
2020/05/13	0	0.00	4	15.76	15.70	-4	295	-1.35%
2020/05/05	1	14.30	0	0.00	14.20	1	293	0.34%
2020/04/27	0	0.00	1	11.90	11.90	-1	322	-0.31%
2020/03/19	1	9.41	0	0.00	9.41	1	781	0.13%
2020/03/18	1	11.10	0	0.00	10.45	1	775	0.13%
2020/03/13	1	13.00	0	0.00	12.85	1	766	0.13%
2020/03/09	1	14.85	0	0.00	14.70	1	750	0.13%
2020/03/02	1	14.80	0	0.00	15.20	1	740	0.14%
2020/02/24	1	15.95	0	0.00	15.90	1	727	0.14%
2020/02/10	0	0.00	30	15.70	15.85	-30	694	-4.32%
2020/02/07	2	16.15	0	0.00	16.10	2	687	0.29%
2020/01/20	0	0.00	1	19.55	19.60	-1	600	-0.17%
2020/01/10	0	0.00	1	25.65	26.00	-1	381	-0.26%
2020/01/09	0	0.00	5.2	24.51	25.00	-5.2	320	-1.61%
2020/01/08	32	23.40	0	0.00	23.45	32	263	12.16%
2020/01/03	1	22.90	0	0.00	22.30	1	219	0.46%
2020/01/02	3	23.58	0	0.00	23.10	3	209	1.43%
2019/12/31	0	0.00	6	23.00	23.25	-6	198	-3.02%
2019/12/20	0	0.00	1	21.85	21.85	-1	152	-0.66%
2019/12/03	0	0.00	2	18.95	19.10	-2	105	-1.89%
2019/11/18	2	18.95	0	0.00	18.90	2	114	1.75%
2019/10/24	0	0.00	4	18.40	18.50	-4	167	-2.38%
2019/10/18	0.6	18.20	0	0.00	18.20	0.6	180	0.33%
2019/08/01	0	0.00	1	20.30	20.30	-1	424	-0.24%
2019/07/30	0	0.00	2	22.00	22.05	-2	408	-0.49%
2019/07/29	20	22.50	3	22.50	22.40	17	409	4.15%
2019/07/26	0	0.00	1	22.40	22.15	-1	408	-0.24%
2019/07/23	2	22.10	0	0.00	21.95	2	408	0.49%
2019/07/22	1	22.20	0	0.00	22.30	1	405	0.25%
2019/07/19	4	22.75	3	23.50	22.60	1	403	0.25%
2019/07/18	3	23.20	0	0.00	23.40	3	397	0.75%
2019/07/17	0	0.00	6	23.79	23.70	-6	427	-1.40%
2019/07/16	9	24.75	1	24.85	23.35	8	409	1.95%
2019/07/12	1	22.00	0	0.00	21.95	1	322	0.31%
2019/06/19	2	21.85	0	0.00	21.70	2	329	0.61%
2019/05/27	0	0.00	0.2	18.15	18.15	-0.2	283	-0.06%
2019/05/16	0.2	18.45	0.2	18.45	18.40	-0.1	303	-0.02%
2019/05/13	20	18.50	0	0.00	18.45	20	321	6.22%
2019/05/02	2	21.50	0	0.00	21.50	2	373	0.54%
2019/03/19	0.1	20.70	0	0.00	20.80	0.1	869	0.01%
2019/03/15	0	0.00	1	21.15	21.15	-1	878	-0.11%
2019/03/11	1	21.50	0	0.00	21.50	1	1,001	0.10%
2019/03/08	0	0.00	1	21.25	21.40	-1	1,037	-0.10%
2019/02/20	0	0.00	20	21.70	21.70	-20	1,572	-1.27%
2019/02/15	1	22.00	0	0.00	21.85	1	1,636	0.06%
2019/02/13	1	21.50	0	0.00	21.70	1	1,623	0.06%
2019/01/30	1	23.30	0	0.00	23.15	1	1,595	0.06%
2019/01/18	0	0.00	1	21.80	21.85	-1	1,516	-0.07%
2019/01/16	0	0.00	3	21.15	21.25	-3	1,499	-0.20%
2019/01/14	3	22.15	0	0.00	21.50	3	1,490	0.20%
2019/01/11	0.1	21.50	0	0.00	21.60	0.1	1,480	0.01%
2018/12/26	4	24.50	4	23.98	22.60	0	1,356	0.00%
2018/12/25	2	25.88	163	24.97	24.85	-161	1,303	-12.35%	大賣/鉅額交易
2018/12/24	10	27.80	10	28.15	27.60	0	1,223	0.00%
2018/12/22	8	26.36	0	0.00	26.25	8	1,155	0.69%
2018/12/20	2	26.60	4	27.25	26.70	-2	1,069	-0.19%
2018/12/07	0	0.00	1	26.30	26.15	-1	932	-0.11%
2018/12/05	0	0.00	30	29.95	29.00	-30	905	-3.31%
2018/12/03	0	0.00	30	25.50	26.45	-30	825	-3.63%
2018/11/30	0	0.00	30	23.75	25.40	-30	800	-3.75%
2018/11/29	0	0.00	16	25.30	24.30	-16	703	-2.27%
2018/11/28	3	22.37	2	23.25	23.35	1	579	0.17%
2018/11/27	0	0.00	5	19.04	21.25	-5	462	-1.08%
2018/11/26	7	19.34	2	19.15	19.35	5	374	1.33%
2018/09/19	0	0.00	2	17.05	17.15	-2	1,099	-0.18%
2018/09/11	1	18.05	0	0.00	17.70	1	1,086	0.09%
2018/09/04	1	17.55	1	17.55	18.20	0	1,061	0.00%
2018/08/17	27	17.30	27	18.30	17.30	0	1,025	0.00%
2018/08/09	0	0.00	10	30.42	30.55	-10	859	-1.16%
2018/08/03	1	31.75	0	0.00	29.05	1	799	0.13%
2018/08/02	0	0.00	1	32.60	31.60	-1	760	-0.13%
2018/08/01	11	30.91	0	0.00	31.05	11	721	1.52%
2018/07/30	0.1	34.80	0	0.00	35.15	0.1	637	0.01%
2018/07/23	1	27.50	1	29.00	27.50	0	487	0.00%
2018/07/20	0	0.00	1	28.45	28.45	-1	462	-0.22%
2018/07/17	2	26.30	2.2	26.19	26.30	-0.2	383	-0.06%
2018/07/16	2	23.50	3	25.73	26.20	-1	354	-0.28%
2018/07/12	0	0.00	51	22.15	22.15	-51	205	-24.76%
2018/04/09	0	0.00	2	15.20	15.30	-2	57	-3.46%