揚秦 (2755)-元大-大雅券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
98.1
漲跌
--
漲幅
0.00%
成交量
21張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	94.00	0	0.00	93.60	0	32	0.10%
2024/04/19	0	92.30	0	0.00	92.60	0	32	0.12%
2024/04/18	0	94.50	0	0.00	95.00	0	31	0.10%
2024/03/25	0	95.20	0	0.00	95.20	0	39	0.08%
2024/03/19	0	96.50	0	0.00	96.80	0	40	0.09%
2024/03/18	0	97.50	0	0.00	97.20	0	39	0.09%
2024/03/13	0	99.10	0	0.00	98.50	0	40	0.08%
2024/03/11	0	98.10	0	0.00	98.00	0	40	0.09%
2024/03/08	0.1	99.11	0	0.00	98.30	0.1	39	0.20%
2024/03/07	0	101.50	0	0.00	101.00	0	38	0.07%
2024/03/06	0	103.00	0	0.00	102.50	0	37	0.11%
2024/03/05	0	103.00	0.2	102.50	102.00	-0.2	37	-0.45%
2024/03/04	0	103.50	0	0.00	103.00	0	37	0.10%
2024/03/01	0.1	104.50	0	0.00	104.00	0.1	36	0.17%
2024/02/29	0.2	103.00	0	0.00	102.50	0.2	35	0.61%
2024/02/26	0	114.00	0	0.00	113.00	0	26	0.07%
2024/02/20	0	113.00	0	0.00	114.00	0	26	0.08%
2024/02/19	0	116.00	0	0.00	115.50	0	26	0.04%
2024/01/23	0	108.50	0	0.00	108.00	0	29	0.07%
2024/01/22	0	108.50	0	0.00	107.50	0	28	0.07%
2024/01/19	0	109.00	0	0.00	108.50	0	28	0.07%
2024/01/18	0	108.48	0	0.00	107.00	0	29	0.07%
2024/01/02	0	109.50	0	0.00	109.00	0	29	0.07%
2023/12/29	0	111.00	0	0.00	111.50	0	26	0.08%
2023/12/26	0	110.95	0	0.00	110.50	0	24	0.18%
2023/12/25	0	112.00	0	0.00	109.00	0	24	0.07%
2023/12/21	0	113.00	0	0.00	113.00	0	22	0.18%
2023/11/16	0	0.00	0.1	119.00	121.00	-0.1	27	-0.23%
2023/11/15	0	0.00	0.2	119.50	119.50	-0.2	27	-0.87%
2023/11/14	0	0.00	0.1	118.50	118.00	-0.1	27	-0.37%
2023/11/09	0.1	119.50	0	0.00	119.50	0.1	27	0.36%
2023/10/27	0	109.50	0	0.00	110.00	0	31	0.06%
2023/10/26	0	108.50	0	0.00	109.00	0	31	0.06%
2023/10/11	0.3	115.33	0	0.00	114.00	0.3	38	0.78%
2023/09/07	0.1	120.00	0	0.00	117.50	0.1	120	0.08%
2023/08/24	0	108.00	0	0.00	108.50	0	119	0.02%
2023/08/15	0	110.00	0	0.00	109.50	0	118	0.02%
2023/08/10	0	116.00	0	0.00	115.00	0	117	0.02%
2023/08/09	0	117.00	0	118.50	118.50	0	116	-0.01%
2023/08/04	0	127.00	0	0.00	129.50	0	118	0.02%
2023/08/01	0	130.00	0	0.00	129.00	0	118	0.02%
2023/07/25	0	135.00	0	0.00	135.00	0	119	0.01%
2023/07/19	0	140.00	0	0.00	138.00	0	120	0.02%
2023/07/14	0	144.50	5	144.00	142.50	-5	128	-3.85%
2023/07/13	0	0.00	0.1	144.01	140.00	-0.1	128	-0.08%
2023/07/12	5	143.00	0	0.00	143.50	5	127	3.91%
2023/06/26	0.1	179.00	0	0.00	175.00	0.1	99	0.05%
2023/06/19	0	166.00	0.1	162.00	165.50	0	87	-0.05%
2023/06/16	0.1	165.75	0	0.00	167.00	0.1	82	0.12%
2023/06/13	0	0.00	0	156.50	157.00	0	79	-0.02%
2023/06/12	0	157.00	0	0.00	157.50	0	81	0.02%
2023/06/07	0	0.00	1	152.00	152.50	-1	87	-1.15%
2023/05/08	1	149.50	0	0.00	150.50	1	102	0.98%
2023/04/26	0	0.00	0.1	144.50	144.00	-0.1	99	-0.12%
2023/04/14	0	150.50	0	0.00	152.50	0	84	0.02%
2023/04/12	0	0.00	1	145.50	145.00	-1	80	-1.24%
2023/04/07	0.1	141.00	0	0.00	140.00	0.1	76	0.13%
2023/03/31	1	144.00	0.1	144.00	139.50	0.9	74	1.19%
2023/03/29	0	0.00	1	149.50	149.50	-1	70	-1.42%
2023/03/28	0	151.50	0	0.00	149.00	0	69	0.01%
2023/03/21	1	138.08	0	0.00	139.50	1	60	1.73%
2023/03/20	0	0.00	0	140.00	140.00	0	59	0.00%
2023/03/15	0	130.00	0	0.00	134.00	0	53	0.06%
2023/03/14	0	0.00	0	125.00	123.00	0	51	-0.02%
2023/03/13	0	125.00	1	122.50	122.50	-1	49	-1.95%
2023/03/02	1	112.00	0	118.00	113.50	1	34	2.84%
2023/03/01	0	116.00	0	0.00	116.50	0	31	0.00%
2023/02/21	0	0.00	0.1	92.40	91.90	-0.1	17	-0.50%
2023/01/05	0	0.00	1	82.10	82.10	-1	13	-7.63%
2022/12/29	0.1	80.00	0	0.00	80.30	0.1	12	0.77%
2022/12/19	1	81.10	0	0.00	81.80	1	15	6.28%
2022/12/15	0	0.00	0	84.40	83.00	0	16	-0.12%
2022/12/14	0	0.00	1	83.80	84.40	-1	16	-6.12%
2022/10/12	0	0.00	0.2	80.00	80.80	-0.2	25	-0.79%
2022/09/27	1	82.10	0	0.00	82.80	1	27	3.67%
2022/09/22	0	84.70	0	0.00	84.50	0	27	0.07%
2022/09/21	0	0.00	1	84.61	84.70	-1	27	-3.72%
2022/09/16	0	83.40	0	0.00	81.50	0	27	0.07%
2022/09/15	1	84.00	0	84.00	83.40	1	27	3.52%
2022/09/13	0	81.90	0	0.00	81.10	0	30	0.06%
2022/09/12	0	0.00	0	80.30	82.00	0	32	-0.06%
2022/08/22	0	75.90	2.1	75.93	75.80	-2	34	-5.92%
2022/08/19	0	84.30	12	85.48	85.50	-12	33	-36.26%
2022/08/18	0	84.50	0	0.00	84.30	0	31	0.00%
2022/08/17	0	0.00	1	89.00	84.50	-1	31	-3.21%
2022/08/15	0	81.50	0	0.00	81.00	0	30	0.05%
2022/08/12	0	0.00	4	80.65	81.90	-4	29	-13.44%
2022/08/11	0	0.00	1	81.60	80.40	-1	29	-3.41%
2022/08/10	0	0.00	2	79.05	79.30	-2	28	-6.96%
2022/08/09	0	76.20	0	76.70	77.90	0	28	-0.09%
2022/08/08	0	75.20	1	76.20	76.20	-1	27	-3.51%
2022/08/05	1	77.40	1	77.34	76.00	0	27	-0.09%
2022/08/04	0	72.00	0	72.00	72.00	0	27	0.00%
2022/08/02	0	0.00	0	74.10	72.50	0	28	-0.03%
2022/07/29	0	0.00	0	73.50	74.20	0	28	-0.03%
2022/07/21	1	73.89	0	0.00	72.80	1	28	3.52%
2022/07/08	1	71.20	1	71.20	70.50	0	27	0.00%
2022/07/07	1	70.80	1	70.80	69.90	0	27	0.00%
2022/07/06	1	72.40	1	72.40	69.80	0	27	0.00%
2022/07/05	2	71.05	0	0.00	70.20	2	27	7.28%
2022/07/04	1	71.40	0	0.00	68.60	1	27	3.70%
2022/06/30	0	0.00	2	76.90	74.90	-2	25	-7.71%
2022/06/28	0	0.00	1	72.40	72.30	-1	25	-3.99%
2022/06/27	1	73.40	1	73.40	72.40	0	24	0.00%
2022/06/24	2	71.90	1	70.90	72.30	1	24	4.13%
2022/06/23	1	70.90	1	70.90	70.40	0	23	0.00%
2022/06/22	2	68.70	1	69.40	69.20	1	22	4.36%
2022/06/21	0	70.00	0	0.00	70.70	0	22	0.05%
2022/06/20	3	69.87	0	0.00	70.90	3	21	13.66%
2022/06/17	1	72.75	0	0.00	73.40	1	20	4.91%
2022/06/16	1	78.60	1	83.90	79.80	0	18	0.00%
2022/06/15	0	0.00	4	75.56	76.60	-4	16	-24.52%
2022/06/14	2	69.60	0	69.70	69.70	2	14	13.40%
2022/06/13	11	67.40	0	0.00	69.70	11	13	78.98%
2022/06/10	7.1	65.54	0	64.17	68.70	7	12	54.33%
2022/06/08	0	62.80	0	0.00	62.20	0	11	0.10%
2022/06/07	0	62.70	0.1	62.70	62.80	0	10	-0.33%
2022/06/06	0	61.90	0	0.00	62.70	0	10	0.23%
2022/06/02	0	61.90	0	0.00	61.90	0	10	0.23%
2022/05/25	0	61.30	0	0.00	61.20	0	10	0.07%
2022/05/23	0	61.50	0	0.00	61.30	0	10	0.16%
2022/04/29	0	0.00	0	58.40	59.30	0	7	-0.29%
2022/04/07	0	58.00	0	0.00	57.50	0	7	0.01%
2022/04/06	0	58.30	0	0.00	58.00	0	7	0.27%
2022/03/31	0	58.10	0	58.10	58.40	0	7	-0.57%
2022/03/30	0	0.00	0	57.30	58.10	0	6	-0.13%
2022/03/15	0	56.20	0	0.00	56.20	0	6	0.29%
2022/02/21	0	57.00	0	0.00	57.00	0	6	0.02%
2022/02/17	0	56.90	0	0.00	56.90	0	6	0.03%
2022/02/15	0	57.90	0	58.00	56.90	0	6	-0.14%
2022/02/11	0	56.00	0	0.00	56.70	0	6	0.02%
2022/02/10	0	55.50	0	0.00	56.70	0	6	0.03%
2022/02/07	0	56.30	0	0.00	56.20	0	7	0.25%
2022/01/25	0	56.00	0	0.00	55.60	0	7	0.23%
2021/12/09	0	55.90	0	0.00	55.10	0	7	0.03%
2021/10/07	0	0.00	1	57.00	58.00	-1	10	-9.98%
2021/06/18	0	0.00	0	51.70	51.70	0	25	-0.16%
2021/05/24	0	0.00	1	50.20	50.80	-1	35	-2.85%
2021/05/05	0	0.00	0.4	58.20	58.00	-0.4	45	-0.83%
2021/05/04	0	0.00	0.1	58.00	58.20	-0.1	46	-0.21%
2021/05/03	0	0.00	0	58.50	58.00	0	45	-0.05%
2021/04/19	0	0.00	1	58.00	58.20	-1	50	-1.99%
2021/02/17	0	0.00	1	54.00	54.00	-1	62	-1.60%
2021/01/13	0	0.00	0	58.10	57.60	0	49	-0.01%
2020/12/31	0.1	60.00	2	59.10	59.10	-1.9	49	-3.82%
2020/12/17	0.1	65.00	0	0.00	64.90	0.1	56	0.18%