旺旺保 (2816)-元大-大雅券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
32.95
漲跌
▲0.35
漲幅
+1.07%
成交量
322張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	32.15	0	0.00	31.80	1	650	0.15%
2024/08/29	1	34.05	0	0.00	34.10	1	645	0.15%
2024/08/27	0.1	34.90	0	0.00	34.85	0.1	627	0.01%
2024/08/22	0	0.00	3	36.78	36.90	-3	584	-0.51%
2024/08/21	0	0.00	1	35.40	35.60	-1	568	-0.18%
2024/08/09	0	0.00	4	34.45	34.50	-4	595	-0.67%
2024/08/07	0	0.00	1	33.80	34.10	-1	613	-0.16%
2024/08/05	1	32.00	0	0.00	31.95	1	627	0.16%
2024/07/19	0	0.00	1	36.65	36.30	-1	766	-0.13%
2024/07/18	0	0.00	1	37.10	37.05	-1	770	-0.13%
2024/07/12	0	0.00	5	37.30	36.90	-5	759	-0.66%
2024/07/11	1	36.90	0	0.00	36.70	1	744	0.13%
2024/07/09	0	0.00	2	35.68	35.65	-2	730	-0.27%
2024/07/01	0	0.00	1.1	35.19	35.25	-1.1	778	-0.14%
2024/06/28	2	34.78	0	0.00	34.75	2	777	0.26%
2024/06/25	0	0.00	1	35.20	35.45	-1	796	-0.13%
2024/06/24	0	0.00	2	35.05	35.40	-2	802	-0.25%
2024/06/21	0	0.00	2	35.13	35.20	-2	799	-0.25%
2024/06/19	0	0.00	13	34.79	35.05	-13	802	-1.62%
2024/06/13	1	34.05	0	0.00	34.10	1	864	0.12%
2024/06/07	1	34.05	5	34.47	34.20	-4	1,018	-0.39%
2024/06/03	0	0.00	17	33.22	33.20	-17	1,154	-1.47%
2024/05/29	2	32.95	0	0.00	33.20	2	1,196	0.17%
2024/05/23	1	33.25	0.1	33.30	33.15	1	1,204	0.08%
2024/05/21	1	34.50	0	0.00	34.30	1	1,207	0.08%
2024/05/16	0	0.00	0.1	34.40	34.20	-0.1	1,221	0.00%
2024/05/09	1	33.80	0	0.00	33.90	1	1,252	0.08%
2024/05/08	0	0.00	2	34.85	34.30	-2	1,248	-0.16%
2024/05/03	3	35.45	0	0.00	35.05	3	1,211	0.25%
2024/05/02	1	35.00	3	34.83	35.35	-2	1,146	-0.17%
2024/04/30	0	0.00	3	32.20	32.15	-3	1,128	-0.27%
2024/04/24	0	0.00	1.3	31.32	31.45	-1.3	1,124	-0.11%
2024/04/23	0	0.00	3	30.85	30.80	-3	1,133	-0.26%
2024/04/22	3	30.40	11	30.68	30.35	-8	1,162	-0.69%
2024/04/19	1	29.00	14	29.50	29.70	-13	1,198	-1.08%
2024/04/17	0	0.00	1	29.75	29.75	-1	1,210	-0.08%
2024/04/16	7	29.11	0	0.00	29.05	7	1,234	0.57%
2024/04/11	1	31.15	0	0.00	31.30	1	1,241	0.08%
2024/04/10	0	0.00	3	30.97	31.30	-3	1,252	-0.24%
2024/04/08	1	29.20	0	0.00	29.15	1	1,237	0.08%
2024/04/03	0.1	29.80	0	0.00	29.70	0.1	1,246	0.01%
2024/04/01	0.2	30.10	0	0.00	29.95	0.2	1,256	0.02%
2024/03/29	0.2	29.78	0	0.00	29.65	0.2	1,256	0.02%
2024/03/28	0.1	30.10	0	0.00	29.90	0.1	1,265	0.01%
2024/03/27	0.3	30.21	0	0.00	30.10	0.3	1,267	0.02%
2024/03/26	1.1	29.15	1	29.35	29.20	0.1	1,274	0.00%
2024/03/25	0	0.00	1	29.70	29.40	-1	1,289	-0.08%
2024/03/22	0	0.00	1	29.05	28.90	-1	1,298	-0.08%
2024/03/21	0	0.00	1	28.85	28.90	-1	1,319	-0.08%
2024/03/20	3	28.97	0	0.00	28.95	3	1,335	0.22%
2024/03/19	18	29.19	2	29.30	29.20	16	1,373	1.16%
2024/03/18	3.2	29.77	3	29.90	29.40	0.2	1,417	0.02%
2024/03/14	7.1	31.24	5	31.47	30.80	2.1	1,566	0.13%
2024/03/13	5.1	33.64	5	33.75	33.55	0.1	1,657	0.00%
2024/03/12	1	37.20	4	37.15	37.25	-3	1,653	-0.18%
2024/03/11	1	36.95	0	0.00	36.00	1	1,621	0.06%
2024/03/08	2	36.25	6	36.40	35.25	-4	1,627	-0.24%
2024/03/07	0	0.00	1.5	36.02	36.75	-1.5	1,620	-0.09%
2024/03/06	0	0.00	0	36.30	35.95	0	1,606	0.00%
2024/03/05	3	35.33	5	35.60	35.30	-2	1,617	-0.12%
2024/03/01	0.1	34.56	0	0.00	34.65	0.1	1,746	0.00%
2024/02/27	0	34.25	0	0.00	34.30	0	1,952	0.00%
2024/02/26	0	34.45	0	0.00	34.65	0	1,985	0.00%
2024/02/22	0	34.75	2	34.85	34.80	-2	2,010	-0.10%
2024/02/21	0	34.80	0	0.00	35.00	0	2,034	0.00%
2024/02/20	0.1	34.40	0	0.00	34.45	0.1	2,042	0.01%
2024/02/19	0	34.25	0	0.00	34.45	0	2,079	0.00%
2024/02/15	0	32.50	0	0.00	32.70	0	2,153	0.00%
2024/02/02	8	33.14	1	33.35	32.95	7	2,211	0.32%
2024/02/01	3	33.81	0	0.00	33.80	3	2,247	0.13%
2024/01/31	0.1	32.95	2	32.83	32.75	-1.9	2,307	-0.08%
2024/01/30	0	0.00	1	33.15	33.25	-1	2,442	-0.04%
2024/01/29	0.1	33.60	1	33.70	33.85	-0.9	2,545	-0.04%
2024/01/26	0	33.40	5	33.80	33.60	-5	2,733	-0.18%
2024/01/24	0	33.55	0	0.00	33.75	0	2,849	0.00%
2024/01/23	0	33.00	0	0.00	33.10	0	2,970	0.00%
2024/01/22	0	33.30	0	0.00	33.15	0	3,051	0.00%
2024/01/17	3.1	32.84	0	0.00	33.10	3.1	3,810	0.08%
2024/01/16	5	34.20	1	34.05	33.45	4	3,843	0.10%
2024/01/15	2.1	34.50	2	34.73	34.70	0.1	3,933	0.00%
2024/01/12	0	0.00	2	35.45	35.40	-2	4,033	-0.05%
2024/01/11	1.1	35.71	1	35.65	36.10	0.1	4,301	0.00%
2024/01/10	2	35.91	4	36.20	35.70	-2	4,347	-0.05%
2024/01/09	2	36.96	2	36.75	36.75	0	4,396	0.00%
2024/01/08	2	37.65	0	0.00	37.35	2	4,396	0.05%
2024/01/04	5.6	36.73	0	0.00	36.75	5.6	4,446	0.13%
2024/01/02	0	37.95	2	37.68	37.55	-2	4,631	-0.04%
2023/12/29	11.1	37.54	0	0.00	37.95	11.1	4,633	0.24%
2023/12/28	0.1	37.30	0	0.00	37.40	0.1	4,636	0.00%
2023/12/27	5	37.40	0	0.00	37.40	5	4,640	0.11%
2023/12/26	0.1	37.50	0	0.00	37.70	0.1	4,662	0.00%
2023/12/25	1	37.41	0	0.00	37.30	1	4,680	0.02%
2023/12/22	0.6	37.57	0	0.00	37.85	0.6	4,743	0.01%
2023/12/21	0	38.00	0	0.00	37.60	0	4,813	0.00%
2023/12/20	0	38.50	0	0.00	38.35	0	4,866	0.00%
2023/12/19	0.1	38.00	2	37.80	37.85	-1.9	4,938	-0.04%
2023/12/18	1.1	38.79	2	38.43	38.35	-0.9	4,938	-0.02%
2023/12/15	0	39.60	0	0.00	39.05	0	4,919	0.00%
2023/12/14	1.1	39.76	0	0.00	39.60	1.1	4,895	0.02%
2023/12/13	10	40.72	1	40.43	40.60	9	4,858	0.18%
2023/12/12	16.2	40.58	46	40.05	40.00	-29.8	4,817	-0.62%
2023/12/11	13	39.42	116	41.14	40.60	-103	4,784	-2.15%	大賣/鉅額交易
2023/12/08	8	39.88	28.2	39.74	39.95	-20.2	4,648	-0.43%
2023/12/07	3	37.47	2	37.75	37.55	1	4,487	0.02%
2023/12/06	1.1	36.76	1	36.70	36.60	0.1	4,472	0.00%
2023/12/05	2.1	37.26	4	37.15	37.00	-1.9	4,491	-0.04%
2023/12/04	3	37.97	0	0.00	37.80	3	4,664	0.06%
2023/12/01	4.5	38.51	0	0.00	38.15	4.5	4,876	0.09%
2023/11/30	3	38.95	17	38.80	38.50	-14	4,890	-0.29%
2023/11/29	11.1	39.82	5	39.30	39.30	6.1	5,021	0.12%
2023/11/28	31	39.35	6	39.17	39.75	25	5,091	0.49%
2023/11/27	6	39.52	20.2	39.20	38.75	-14.2	5,029	-0.28%
2023/11/24	1	36.60	0	0.00	37.00	1	4,937	0.02%
2023/11/22	1	36.65	0	0.00	36.65	1	5,126	0.02%
2023/11/21	0	36.50	0	0.00	36.75	0	5,155	0.00%
2023/11/20	0	36.35	1	36.45	36.35	-1	5,134	-0.02%
2023/11/17	1	37.20	5	37.33	37.20	-4	5,146	-0.08%
2023/11/16	2	37.95	0	0.00	37.25	2	5,126	0.04%
2023/11/15	12	37.68	13	37.66	37.70	-1	5,085	-0.02%
2023/11/14	10	36.34	3	35.85	36.75	7	5,027	0.14%
2023/11/13	0	36.25	10	36.35	36.35	-10	5,010	-0.20%
2023/11/10	24.1	36.84	1	36.75	36.25	23.1	4,977	0.46%
2023/11/09	9	37.76	4	37.55	37.25	5	4,943	0.10%
2023/11/08	33	38.45	3	38.75	38.00	30	4,894	0.61%
2023/11/07	17	39.58	65	39.75	39.35	-48	4,824	-0.99%
2023/11/06	28	38.47	28	39.46	39.30	0	4,680	0.00%
2023/11/03	27	38.25	33	38.24	37.85	-6	4,581	-0.13%
2023/11/01	7	36.11	0	0.00	36.75	7	4,329	0.16%
2023/10/31	5	36.59	13	36.20	35.65	-8	4,274	-0.19%
2023/10/30	26	37.87	14.1	37.97	37.40	11.9	4,146	0.29%
2023/10/27	12.1	37.46	20	36.65	36.85	-8	4,072	-0.20%
2023/10/26	44.1	38.81	41	38.80	36.85	3.1	3,953	0.08%
2023/10/25	6	35.60	52	37.77	38.05	-46	3,444	-1.34%
2023/10/24	7	34.39	8	34.39	34.60	-1	3,336	-0.03%
2023/10/23	19	34.77	5	34.89	34.75	14	3,313	0.42%
2023/10/20	5	33.45	3	34.00	34.15	2	3,188	0.06%
2023/10/19	32	32.99	71	32.68	32.70	-39	3,040	-1.28%
2023/10/18	2	33.10	0	0.00	33.25	2	2,757	0.07%
2023/10/17	6	29.62	7	30.25	30.25	-1	2,698	-0.04%
2023/10/16	1	27.80	6	27.98	27.50	-5	2,616	-0.19%
2023/10/13	3	28.13	6	27.93	27.85	-3	2,600	-0.12%
2023/10/12	2	27.60	2	29.10	28.70	0	2,572	0.00%
2023/10/11	28	29.04	18	27.87	28.00	10	2,523	0.40%
2023/10/06	24	29.24	12	28.20	29.25	12	2,398	0.50%
2023/10/05	1	26.35	0	0.00	26.60	1	2,300	0.04%
2023/10/04	1	26.00	0	0.00	26.40	1	2,290	0.04%
2023/09/28	0	0.00	2	27.15	27.15	-2	2,220	-0.09%
2023/09/27	5	26.67	1	26.65	26.80	4	2,190	0.18%
2023/09/26	0	0.00	1	28.25	28.20	-1	2,110	-0.05%
2023/09/25	13	28.07	2.1	28.65	27.80	10.9	2,023	0.54%
2023/09/22	54	29.94	2	29.40	30.30	52	1,945	2.67%
2023/09/21	6	32.72	1	32.40	32.40	5	1,849	0.27%
2023/09/20	0	0.00	1.4	33.91	34.00	-1.4	1,825	-0.07%
2023/09/19	1	33.50	1	34.00	33.95	0	1,815	0.00%
2023/09/18	5	34.04	6	33.90	34.00	-1	1,806	-0.06%
2023/09/15	13	35.76	9	37.10	35.10	4	1,785	0.22%
2023/09/14	5	36.51	0	0.00	36.85	5	1,760	0.28%
2023/09/13	0	0.00	4	35.13	35.60	-4	1,731	-0.23%
2023/09/12	6	33.95	10	33.10	34.35	-4	1,704	-0.23%
2023/09/11	3	33.65	1	33.05	33.20	2	1,682	0.12%
2023/09/08	11	34.59	15	35.43	34.40	-4	1,651	-0.24%
2023/09/07	293	34.66	224	34.33	35.00	69	1,613	4.28%	大買/大賣/
2023/09/06	33.1	34.07	57	34.52	34.45	-23.9	1,409	-1.70%
2023/09/04	28	27.51	17	28.71	28.85	11	1,133	0.97%
2023/09/01	20	26.74	147	26.27	27.00	-127	962	-13.19%	大賣/鉅額交易
2023/08/31	36	25.18	8	24.84	24.75	28	848	3.30%
2023/08/30	199	25.65	12	25.70	25.90	187	799	23.39%	大買/鉅額交易
2023/08/29	24	24.23	8	24.98	25.40	16	709	2.26%
2023/08/25	0	0.00	45	21.21	21.30	-45	441	-10.18%
2023/08/23	2	20.83	3	20.77	20.65	-1	386	-0.26%
2023/08/18	0	0.00	20	20.65	20.80	-20	336	-5.95%
2023/08/17	0	0.00	10	20.45	20.70	-10	330	-3.03%
2023/08/16	0	0.00	50	20.10	19.95	-50	301	-16.57%
2023/08/01	0	0.00	9	21.40	21.40	-9	246	-3.64%
2023/07/31	1	21.00	6	21.05	21.20	-5	233	-2.14%
2023/07/26	0	0.00	1	20.45	20.40	-1	181	-0.55%
2023/06/28	0	0.00	2	18.75	18.60	-2	131	-1.52%
2023/06/26	0	0.00	1	18.60	18.70	-1	132	-0.75%
2023/06/21	1	18.75	0	0.00	18.85	1	133	0.75%
2023/06/19	0.8	18.75	0	0.00	18.65	0.8	131	0.61%
2023/06/16	0.4	18.90	13	19.00	18.90	-12.6	131	-9.62%
2023/06/15	3	18.47	0	0.00	18.90	3	129	2.32%
2023/06/14	1	18.45	1	18.45	18.60	0	125	0.00%
2023/06/13	1	19.05	49	18.91	18.80	-48	126	-38.02%
2023/06/12	0	0.00	30	18.25	18.40	-30	119	-25.18%
2023/06/07	2	17.33	0	0.00	17.35	2	112	1.78%
2023/06/05	3	17.30	0	0.00	17.30	3	110	2.71%
2023/06/02	6	17.24	0	0.00	17.20	6	110	5.45%
2023/05/23	0	0.00	1	17.35	17.25	-1	101	-0.99%
2023/05/22	0	0.00	2	17.38	17.30	-2	99	-2.01%
2023/05/12	0	0.00	18	16.82	16.85	-18	78	-23.00%
2023/05/08	0	0.00	5	16.65	16.60	-5	72	-6.93%
2023/05/05	0	0.00	25	16.48	16.45	-25	70	-35.49%
2023/04/28	49	15.89	0	0.00	15.85	49	63	77.10%
2023/04/13	2	15.35	0	0.00	15.25	2	54	3.65%
2023/03/14	2	15.80	0	0.00	15.70	2	38	5.21%
2023/03/08	0	0.00	1	16.55	16.45	-1	38	-2.59%
2023/02/22	3	16.30	0	0.00	16.45	3	48	6.13%
2023/01/30	43	16.10	0	0.00	16.10	43	55	77.99%
2023/01/17	0	0.00	0	16.20	16.15	0	54	-0.01%
2022/12/20	0	0.00	20	15.80	15.65	-20	62	-32.02%
2022/12/14	0	0.00	1	16.00	16.00	-1	63	-1.57%
2022/11/28	26	14.97	0	0.00	14.90	26	59	43.73%
2022/11/25	86	15.10	0	0.00	15.05	86	58	147.01%
2022/11/24	8	15.25	0	0.00	15.25	8	54	14.56%
2022/11/23	15	15.30	0	0.00	15.40	15	53	28.25%
2022/11/21	58	15.39	0	0.00	15.40	58	53	107.48%
2022/11/08	3	14.70	0	0.00	14.70	3	50	5.90%
2022/05/12	0	0.00	0.8	18.00	18.10	-0.8	141	-0.53%
2022/05/09	1	18.45	0	0.00	18.25	1	142	0.70%
2022/04/29	0	0.00	0	19.85	19.70	0	138	0.00%
2022/03/29	0	0.00	20	19.95	20.00	-20	188	-10.58%
2022/03/23	20	19.70	0	0.00	19.80	20	177	11.25%
2022/03/08	0	0.00	1	19.05	19.05	-1	176	-0.57%
2022/02/24	1	19.75	0	0.00	19.45	1	169	0.59%
2022/01/18	6	21.01	1	21.00	20.90	5	128	3.88%
2021/12/22	0	19.55	0	0.00	19.50	0	58	0.00%
2021/10/13	0	0.00	10	19.10	19.20	-10	125	-7.97%
2021/08/11	2	20.75	0	0.00	20.75	2	219	0.91%
2021/08/06	0	0.00	2	21.00	20.95	-2	255	-0.78%
2021/07/20	2	20.80	0	0.00	20.75	2	462	0.43%
2021/07/16	0	0.00	2	21.20	21.20	-2	504	-0.40%
2021/06/15	0	0.00	0.9	20.20	20.50	-0.9	759	-0.11%
2021/06/09	0.7	20.45	0	0.00	20.40	0.7	769	0.08%
2021/06/07	0	0.00	20	20.49	20.50	-20	795	-2.51%
2021/06/04	0	0.00	38	20.49	20.50	-38	803	-4.73%
2021/06/03	0	0.00	10	20.60	20.60	-10	826	-1.21%
2021/06/02	0	0.00	25	20.50	20.50	-25	835	-2.99%
2021/06/01	0	0.00	10	20.50	20.50	-10	832	-1.20%
2021/05/31	0	0.00	5	20.50	20.40	-5	834	-0.60%
2021/05/12	0	0.00	10	21.35	20.20	-10	830	-1.20%
2021/05/10	8	21.14	24	21.83	21.85	-16	778	-2.06%
2021/05/07	0	0.00	1	20.95	21.00	-1	740	-0.14%
2021/05/05	0	0.00	6	20.75	20.75	-6	727	-0.82%
2021/04/26	20	21.15	0	0.00	21.20	20	661	3.02%
2021/04/23	10	20.95	0	0.00	21.15	10	646	1.55%
2021/04/22	0	0.00	0.1	20.95	21.00	-0.1	630	-0.02%
2021/04/14	15	20.50	0	0.00	20.45	15	558	2.69%
2021/04/13	0	0.00	20	20.80	20.60	-20	550	-3.63%
2021/04/12	1	20.70	0	0.00	20.65	1	539	0.19%
2021/04/06	13	20.35	0	0.00	20.35	13	501	2.59%
2021/03/30	5	20.60	31	20.65	20.65	-26	472	-5.50%
2021/03/29	63	20.65	0	0.00	20.75	63	460	13.69%
2021/03/15	0	0.00	2	21.45	21.45	-2	341	-0.59%
2021/03/11	1	21.65	2	21.55	21.55	-1	335	-0.30%
2021/03/10	0	0.00	7	21.30	21.25	-7	317	-2.20%
2021/03/09	4	21.34	3	21.28	21.35	1	308	0.32%
2021/03/05	1	20.25	0	0.00	20.30	1	273	0.37%
2021/02/23	8	20.10	0	0.00	20.10	8	245	3.26%
2021/01/07	7	20.90	0	0.00	20.90	7	171	4.08%
2020/12/31	0	0.00	10	21.30	21.20	-10	158	-6.30%
2020/12/28	17	20.45	0	0.00	20.80	17	148	11.42%
2020/11/27	0	0.00	0.1	20.05	20.05	-0.1	136	-0.05%
2020/11/19	33	19.90	0	0.00	19.90	33	149	22.03%
2020/11/11	0	0.00	1	20.05	20.00	-1	156	-0.64%
2020/11/06	7	19.40	0	0.00	19.50	7	140	4.97%
2020/11/05	3	19.40	0	0.00	19.40	3	141	2.11%
2020/10/23	0	0.00	2	19.00	19.15	-2	149	-1.33%
2020/10/16	2	19.00	1	19.00	19.00	1	194	0.51%
2020/10/06	0	0.00	1	19.20	19.20	-1	218	-0.46%
2020/08/27	0	0.00	4	19.00	19.10	-4	211	-1.89%
2020/08/05	0	0.00	4	17.85	17.85	-4	203	-1.97%
2020/08/04	0	0.00	4	17.80	17.80	-4	209	-1.91%
2020/07/28	0	0.00	9	17.50	17.40	-9	209	-4.31%
2020/07/24	12	17.68	0	0.00	17.65	12	206	5.82%
2020/07/23	7	18.35	0	0.00	18.35	7	185	3.77%
2020/07/14	1	19.00	0	0.00	19.05	1	177	0.56%
2020/07/09	1	19.95	0	0.00	19.95	1	172	0.58%
2020/05/26	0	0.00	5	19.20	19.25	-5	282	-1.77%
2020/04/24	0	0.00	1	18.95	18.70	-1	278	-0.36%
2020/04/06	1	18.25	0	0.00	18.30	1	303	0.33%
2020/03/20	0	0.00	1	16.30	16.60	-1	267	-0.37%
2020/03/18	0	0.00	2	17.20	16.80	-2	264	-0.76%
2020/01/30	31	21.14	0	0.00	20.75	31	327	9.46%
2020/01/13	0	0.00	10	22.11	22.10	-10	310	-3.22%
2020/01/10	10	21.98	0	0.00	22.15	10	308	3.24%
2020/01/08	5	21.75	0	0.00	21.75	5	307	1.63%
2020/01/06	5	21.79	0	0.00	22.10	5	308	1.62%
2020/01/03	0	0.00	0.5	22.40	22.55	-0.5	304	-0.18%
2019/12/09	0	0.00	1	21.45	21.50	-1	234	-0.43%
2019/11/28	0	0.00	1	21.55	21.50	-1	267	-0.37%
2019/11/20	0	0.00	6	21.09	21.20	-6	252	-2.37%
2019/11/18	0	0.00	2	21.30	20.90	-2	248	-0.80%
2019/11/13	8	21.36	0	0.00	21.30	8	233	3.43%
2019/10/03	0.1	19.30	0	0.00	19.30	0.1	197	0.03%
2019/06/28	0	0.00	1.5	20.15	20.20	-1.5	247	-0.59%
2019/05/14	0	0.00	1	19.90	19.65	-1	277	-0.36%
2019/05/06	0	0.00	10	19.40	19.50	-10	233	-4.29%
2019/05/03	0	0.00	1	19.80	19.75	-1	229	-0.44%
2019/04/29	10	19.97	0	0.00	19.85	10	224	4.45%
2019/04/09	2	19.43	0	0.00	19.45	2	260	0.77%
2019/03/27	0	0.00	0.3	19.60	19.60	-0.3	289	-0.11%
2019/03/26	0	0.00	1	20.25	20.15	-1	281	-0.35%
2019/03/15	0	0.00	1	20.25	20.25	-1	252	-0.40%
2019/02/22	1	19.80	0	0.00	19.80	1	248	0.40%
2019/02/21	0	0.00	7	19.75	19.80	-7	240	-2.91%
2019/02/20	0.2	19.85	0	0.00	19.90	0.2	240	0.10%
2019/02/19	8	19.61	0	0.00	19.65	8	239	3.34%
2019/01/25	0.2	19.40	0	0.00	19.60	0.2	259	0.09%
2019/01/15	0	0.00	9	19.45	19.40	-9	271	-3.32%
2019/01/14	9	19.70	0	0.00	19.45	9	270	3.33%
2018/12/17	0	0.00	1	18.90	18.80	-1	462	-0.22%
2018/11/21	1	18.70	0	0.00	18.80	1	844	0.12%
2018/10/19	0	0.00	1	18.50	18.55	-1	848	-0.12%
2018/10/17	0	0.00	2	19.05	19.00	-2	839	-0.24%
2018/10/12	0	0.00	1	19.05	19.30	-1	833	-0.12%
2018/10/02	1	21.10	0	0.00	20.85	1	736	0.14%
2018/09/28	1	21.60	0	0.00	21.40	1	723	0.14%
2018/09/27	3	21.90	0	0.00	21.50	3	706	0.42%
2018/09/26	0	0.00	2	21.55	22.05	-2	649	-0.31%
2018/09/25	0	0.00	10	22.10	21.95	-10	631	-1.58%
2018/09/13	2	20.45	0	0.00	20.40	2	512	0.39%
2018/09/07	0	0.00	10	20.25	20.40	-10	501	-1.99%
2018/09/05	13	21.02	4	20.78	20.75	9	510	1.76%
2018/09/04	10	21.45	7	20.24	21.25	3	482	0.62%
2018/09/03	7	19.74	0	0.00	19.90	7	413	1.69%
2018/08/31	5	19.90	10	19.73	19.80	-5	384	-1.30%
2018/08/30	8	19.73	6	19.72	19.90	2	347	0.58%
2018/08/13	0	0.00	1	17.60	17.50	-1	283	-0.35%
2018/08/10	5	18.12	0	0.00	17.95	5	281	1.78%
2018/07/16	0	0.00	0.1	17.70	17.80	-0.1	327	-0.03%
2018/06/15	2	18.75	0	0.00	18.70	2	493	0.40%
2018/05/23	0	0.00	1	18.40	18.15	-1	501	-0.20%
2018/04/18	0	0.00	4	19.05	19.15	-4	537	-0.74%
2018/04/12	5	19.52	0	0.00	19.85	5	524	0.95%
2018/02/22	0.1	19.80	0	0.00	19.80	0.1	652	0.02%
2018/02/09	0	0.00	1	16.70	17.70	-1	687	-0.15%
2018/01/10	0	0.00	10	20.90	20.75	-10	891	-1.12%
2018/01/04	10	20.00	5	20.00	19.90	5	854	0.59%