華票 (2820)-元大-大雅券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
14.90
漲跌
▼0.15
漲幅
-1.00%
成交量
1,983張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	2	15.25	15.20	-2	882	-0.23%
2024/03/20	0	0.00	2	14.90	14.95	-2	853	-0.23%
2024/03/14	0	0.00	22	15.34	15.40	-22	757	-2.90%
2024/03/07	0	0.00	6	14.97	14.95	-6	648	-0.93%
2024/03/05	2	14.95	18	14.90	14.95	-16	634	-2.52%
2024/02/29	0	0.00	1	14.85	14.60	-1	599	-0.17%
2024/02/16	0	0.00	3	14.80	14.75	-3	538	-0.56%
2024/02/15	1	14.50	0	0.00	14.60	1	536	0.19%
2024/01/31	1	14.70	0	0.00	14.70	1	538	0.19%
2024/01/30	0	14.70	0	0.00	14.70	0	538	0.00%
2024/01/23	1	14.70	0	0.00	14.70	1	547	0.18%
2023/12/28	0	0.00	1	15.10	15.10	-1	618	-0.16%
2023/12/07	0	0.00	6	14.90	14.90	-6	599	-1.00%
2023/12/06	0	0.00	3	14.80	14.95	-3	596	-0.50%
2023/12/01	1	14.70	0	0.00	14.70	1	595	0.17%
2023/11/14	2	14.45	0	0.00	14.40	2	583	0.34%
2023/10/20	1.1	14.40	0	0.00	14.35	1.1	720	0.15%
2023/10/18	0	0.00	1	15.00	14.50	-1	724	-0.14%
2023/10/12	0	0.00	1	14.55	14.60	-1	680	-0.15%
2023/10/04	1	14.35	0	0.00	14.35	1	710	0.14%
2023/09/28	0	0.00	4	14.40	14.35	-4	741	-0.54%
2023/09/27	1	14.30	0	0.00	14.30	1	761	0.13%
2023/09/15	2	14.65	0	0.00	14.65	2	789	0.25%
2023/09/13	0	0.00	5	14.70	14.65	-5	784	-0.64%
2023/09/07	0	0.00	30	14.65	14.65	-30	791	-3.79%
2023/08/25	0	0.00	13	14.59	14.55	-13	810	-1.60%
2023/08/24	3	14.60	0	0.00	14.60	3	807	0.37%
2023/08/22	10	14.55	0	0.00	14.55	10	807	1.24%
2023/07/28	0	0.00	8	14.80	14.85	-8	759	-1.05%
2023/07/24	0.4	14.80	0	0.00	14.65	0.4	737	0.05%
2023/07/18	0	0.00	3	14.75	14.75	-3	714	-0.42%
2023/07/13	3	14.65	0	0.00	14.60	3	681	0.44%
2023/07/12	1	14.70	0	0.00	14.65	1	666	0.15%
2023/07/11	5	14.75	0	0.00	14.75	5	655	0.76%
2023/07/10	2	14.80	0	0.00	14.75	2	647	0.31%
2023/07/06	1.8	14.99	0	0.00	14.95	1.8	629	0.29%
2023/07/05	3	15.12	1	15.15	15.05	2	612	0.33%
2023/06/29	2	15.30	0	0.00	15.40	2	557	0.36%
2023/06/28	3	15.32	0	0.00	15.35	3	546	0.55%
2023/06/27	3	15.40	0	0.00	15.35	3	538	0.56%
2023/06/20	1	15.35	0	0.00	15.40	1	523	0.19%
2023/06/16	5	15.45	0	0.00	15.40	5	526	0.95%
2023/06/01	1	15.40	0	0.00	15.35	1	596	0.17%
2023/05/30	0	0.00	2	15.30	15.30	-2	601	-0.33%
2023/05/29	4	15.35	0	0.00	15.35	4	605	0.66%
2023/05/26	0.2	15.40	0	0.00	15.45	0.2	601	0.03%
2023/05/18	2	15.40	1	15.55	15.45	1	601	0.17%
2023/05/17	0	0.00	2	15.35	15.45	-2	596	-0.34%
2023/05/16	0	0.00	2	15.33	15.25	-2	579	-0.34%
2023/05/15	1	15.20	0	0.00	15.10	1	572	0.17%
2023/05/05	0	0.00	1	15.10	15.10	-1	546	-0.18%
2023/04/28	20	15.10	0	0.00	15.10	20	550	3.64%
2023/04/25	0	0.00	7	15.00	15.05	-7	540	-1.29%
2023/03/27	1	14.90	0	0.00	14.95	1	519	0.19%
2023/03/22	0	0.00	2	14.95	14.95	-2	526	-0.38%
2023/03/21	0	0.00	19	14.80	14.90	-19	526	-3.61%
2023/03/17	19	14.65	0	0.00	14.65	19	521	3.65%
2023/03/16	1	14.55	3	14.55	14.65	-2	514	-0.39%
2023/03/15	7	14.79	0	0.00	14.70	7	501	1.39%
2023/03/14	3	14.90	0	0.00	14.85	3	489	0.61%
2023/03/13	1	15.00	2	15.03	15.05	-1	480	-0.21%
2023/03/10	0	0.00	1	15.15	15.15	-1	469	-0.21%
2023/03/09	2	15.23	0	0.00	15.20	2	467	0.43%
2023/03/07	0	0.00	0	15.35	15.45	0	459	0.00%
2023/03/06	1	15.25	0	0.00	15.25	1	445	0.22%
2023/02/20	0.6	15.60	0	0.00	15.55	0.6	446	0.13%
2023/02/16	0	0.00	1	15.65	15.65	-1	469	-0.21%
2023/02/14	1	15.50	0	0.00	15.45	1	464	0.22%
2023/02/03	0	0.00	1	15.30	15.40	-1	453	-0.22%
2023/02/02	1	15.15	0	0.00	15.20	1	446	0.22%
2022/12/15	3	14.50	0	0.00	14.50	3	750	0.40%
2022/12/08	1	14.65	0	0.00	14.65	1	1,018	0.10%
2022/12/07	0	0.00	5	14.80	14.75	-5	1,037	-0.48%
2022/12/06	5	14.85	0	0.00	14.80	5	1,048	0.48%
2022/11/30	0	0.00	1	15.20	15.15	-1	1,082	-0.09%
2022/11/15	2	14.55	0	0.00	14.65	2	1,166	0.17%
2022/11/10	1	14.75	0	0.00	14.70	1	1,137	0.09%
2022/11/09	0	0.00	4	14.85	14.85	-4	1,142	-0.35%
2022/11/07	1	14.60	1	14.45	14.65	0	1,146	0.00%
2022/10/24	3	14.05	0	0.00	14.15	3	1,167	0.26%
2022/10/20	7	13.81	0	0.00	13.95	7	1,170	0.60%
2022/10/17	0	14.25	0	0.00	14.25	0	1,071	0.00%
2022/10/13	3	14.30	0	0.00	14.30	3	1,075	0.28%
2022/10/11	5	14.50	0	0.00	14.50	5	1,076	0.46%
2022/10/06	1	14.75	0	0.00	14.65	1	1,077	0.09%
2022/10/03	2	14.55	0	0.00	14.50	2	1,114	0.18%
2022/09/29	7	14.44	0	0.00	14.45	7	1,112	0.63%
2022/09/27	2	14.73	0	0.00	14.75	2	1,100	0.18%
2022/09/26	1	15.00	0	0.00	15.05	1	1,098	0.09%
2022/09/23	0.1	15.40	0	0.00	15.30	0.1	1,105	0.01%
2022/09/22	2	15.35	0	0.00	15.40	2	1,109	0.18%
2022/09/19	0.1	15.75	0	0.00	15.60	0.1	1,085	0.01%
2022/09/16	2	15.73	0	0.00	15.55	2	1,067	0.19%
2022/09/13	2	16.45	0	0.00	16.40	2	862	0.23%
2022/09/05	2	16.30	0	0.00	16.55	2	822	0.24%
2022/09/02	0	0.00	20	16.25	16.30	-20	826	-2.42%
2022/08/29	0	0.00	3	16.30	16.40	-3	808	-0.37%
2022/08/22	0	0.00	10.2	16.44	16.55	-10.2	768	-1.33%
2022/08/19	3	16.10	0	0.00	16.15	3	744	0.40%
2022/08/17	6	16.25	0	0.00	16.25	6	750	0.80%
2022/08/12	0	0.00	1	16.10	16.10	-1	742	-0.13%
2022/07/28	0	0.00	1	15.70	15.85	-1	896	-0.11%
2022/07/27	1.4	15.63	0	0.00	15.65	1.4	901	0.16%
2022/07/26	0	0.00	1	15.70	15.75	-1	898	-0.11%
2022/07/25	1	15.60	0	0.00	15.70	1	897	0.11%
2022/07/22	0	0.00	1	15.60	15.65	-1	894	-0.11%
2022/07/21	1	15.45	0	0.00	15.55	1	911	0.11%
2022/07/20	3	15.57	40	15.60	15.50	-37	919	-4.03%
2022/07/18	2	15.65	0	0.00	15.55	2	948	0.21%
2022/07/15	3	15.47	0.1	15.55	15.60	2.9	949	0.31%
2022/07/14	1	15.65	0	0.00	15.65	1	943	0.11%
2022/07/13	1	15.75	0	0.00	15.75	1	948	0.11%
2022/07/11	2	16.10	0	0.00	16.10	2	931	0.21%
2022/07/04	5	16.15	8	16.05	16.15	-3	979	-0.31%
2022/06/28	1	16.90	0	0.00	16.95	1	985	0.10%
2022/06/23	0	0.00	30	16.85	16.85	-30	972	-3.08%
2022/06/21	0	0.00	100	16.80	16.90	-100	967	-10.34%
2022/06/13	2	16.60	0	0.00	16.70	2	1,017	0.20%
2022/06/08	0	0.00	1	16.95	17.00	-1	1,013	-0.10%
2022/05/30	3	16.90	0	0.00	17.00	3	1,072	0.28%
2022/05/26	100	16.80	0	0.00	16.75	100	1,082	9.24%
2022/05/10	2	16.60	11	16.70	16.85	-9	1,185	-0.76%
2022/05/09	3	17.00	0	0.00	16.80	3	1,168	0.26%
2022/04/29	0	0.00	0	17.60	17.70	0	1,153	0.00%
2022/04/20	1	17.50	0	0.00	17.50	1	1,124	0.09%
2022/04/19	0	0.00	1	17.50	17.50	-1	1,136	-0.09%
2022/04/11	2	17.38	0	0.00	17.35	2	1,124	0.18%
2022/04/08	2	17.50	0	0.00	17.60	2	1,101	0.18%
2022/04/06	1	17.85	2	17.88	17.90	-1	1,040	-0.10%
2022/03/31	1	17.70	1	17.90	17.70	0	1,028	0.00%
2022/03/30	0	0.00	1	17.60	17.65	-1	995	-0.10%
2022/03/29	1	17.65	0	0.00	17.55	1	1,002	0.10%
2022/03/25	1	17.65	0	0.00	17.65	1	1,014	0.10%
2022/03/23	5	17.55	0	0.00	17.65	5	1,073	0.47%
2022/03/22	1	17.50	0	0.00	17.55	1	1,102	0.09%
2022/03/21	0	0.00	2	17.45	17.55	-2	1,115	-0.18%
2022/03/07	4	17.00	0	0.00	17.05	4	1,097	0.36%
2022/03/04	0	0.00	50	17.07	17.15	-50	1,093	-4.57%
2022/02/25	2	17.00	0	0.00	17.05	2	1,097	0.18%
2022/02/24	5	16.99	0	0.00	17.00	5	1,092	0.46%
2022/02/23	84	17.17	0	0.00	17.05	84	1,053	7.97%
2022/02/22	1	17.05	0	0.00	17.05	1	1,051	0.10%
2022/02/21	0	17.35	0	0.00	17.15	0	1,074	0.00%
2022/02/17	0	0.00	2	17.30	17.25	-2	1,119	-0.18%
2022/02/14	1	17.25	0	0.00	17.20	1	1,172	0.09%
2022/01/25	1	17.25	0	0.00	17.25	1	1,136	0.09%
2022/01/14	0	0.00	1	17.95	17.80	-1	1,124	-0.09%
2022/01/13	0	0.00	0.1	17.70	17.85	-0.1	1,198	-0.01%
2022/01/12	0.1	17.55	0	0.00	17.75	0.1	1,173	0.01%
2022/01/11	0	0.00	35.1	17.50	17.50	-35.1	1,158	-3.03%
2022/01/06	35	17.20	0	0.00	17.20	35	1,131	3.09%
2022/01/04	0	0.00	0	17.45	17.20	0	1,137	0.00%
2021/12/30	0	17.30	0	0.00	17.20	0	1,134	0.00%
2021/12/29	0.1	17.20	3	17.20	17.35	-2.9	1,137	-0.26%
2021/12/24	0.2	17.10	0	0.00	17.00	0.2	1,155	0.02%
2021/12/20	1	16.80	0	0.00	16.85	1	1,152	0.09%
2021/12/16	4	16.98	0	0.00	16.85	4	1,079	0.37%
2021/12/13	2	17.25	0	0.00	17.20	2	1,046	0.19%
2021/12/07	0	0.00	1	17.40	17.40	-1	1,030	-0.10%
2021/12/06	0	0.00	5.4	17.44	17.40	-5.4	1,029	-0.52%
2021/12/03	0	0.00	1	17.40	17.40	-1	1,040	-0.10%
2021/12/02	0.4	17.26	0	0.00	17.35	0.4	1,048	0.03%
2021/11/26	2	17.20	0	0.00	17.25	2	1,011	0.20%
2021/11/24	0	0.00	1	17.25	17.30	-1	1,023	-0.10%
2021/11/23	1	17.20	0	0.00	17.40	1	1,027	0.10%
2021/11/19	1	17.85	0	0.00	17.80	1	1,022	0.10%
2021/11/18	0	0.00	1	17.95	17.80	-1	1,019	-0.10%
2021/11/17	0	0.00	2	17.40	17.60	-2	999	-0.20%
2021/11/16	0	0.00	3.4	17.38	17.35	-3.4	961	-0.35%
2021/11/15	0	0.00	1	17.15	17.25	-1	940	-0.11%
2021/11/11	1	17.00	0	0.00	17.00	1	905	0.11%
2021/11/10	0	0.00	0.4	16.95	16.95	-0.4	909	-0.05%
2021/11/09	0.1	16.90	0	0.00	16.95	0.1	922	0.01%
2021/11/08	0.1	16.79	0	0.00	16.85	0.1	924	0.01%
2021/11/05	0.1	16.70	0	0.00	16.80	0.1	916	0.01%
2021/11/04	0	16.70	0	0.00	16.70	0	914	0.00%
2021/11/03	0	0.00	0.2	16.75	16.75	-0.2	918	-0.02%
2021/11/02	0	0.00	0.1	16.65	16.75	-0.1	920	-0.01%
2021/10/27	1	16.65	1	16.65	16.65	0	1,092	0.00%
2021/10/26	1	16.45	0	0.00	16.60	1	1,150	0.09%
2021/10/22	1.1	16.74	0	0.00	16.65	1.1	1,205	0.09%
2021/10/21	0	0.00	2	17.08	17.45	-2	1,210	-0.17%
2021/10/05	2	15.95	0	0.00	16.05	2	1,316	0.15%
2021/10/04	2.4	16.02	0	0.00	16.05	2.4	1,333	0.18%
2021/10/01	3.1	15.89	0	16.10	16.05	3.1	1,365	0.23%
2021/09/29	1	16.15	0	0.00	16.20	1	1,359	0.07%
2021/09/23	0	0.00	10	16.10	16.10	-10	1,389	-0.72%
2021/09/17	0.5	16.30	0	0.00	16.20	0.5	1,388	0.04%
2021/09/15	1	16.10	0	0.00	16.10	1	1,398	0.07%
2021/09/08	0	0.00	3	16.15	16.10	-3	1,524	-0.20%
2021/09/06	1	16.20	0	0.00	16.20	1	1,541	0.06%
2021/09/03	0	0.00	1	16.25	16.30	-1	1,543	-0.06%
2021/09/02	0	16.30	0	0.00	16.20	0	1,551	0.00%
2021/08/30	12	16.25	0	0.00	16.30	12	1,583	0.76%
2021/08/24	0.6	16.15	0	0.00	16.00	0.6	1,620	0.03%
2021/08/12	0.5	16.55	0	0.00	16.60	0.5	1,637	0.03%
2021/08/10	0	0.00	1	16.60	16.55	-1	1,675	-0.06%
2021/08/04	0	0.00	5	16.50	16.45	-5	1,906	-0.26%
2021/08/03	6	16.30	6	16.28	16.30	0	1,927	0.00%
2021/08/02	11	16.95	0	0.00	17.00	11	1,912	0.58%
2021/07/30	3	16.90	0	0.00	16.95	3	1,890	0.16%
2021/07/28	0	0.00	3.2	17.00	17.00	-3.2	1,836	-0.17%
2021/07/27	4	17.09	1	17.00	17.05	3	1,870	0.16%
2021/07/26	0	17.05	0	0.00	17.05	0	1,890	0.00%
2021/07/23	0.2	17.00	3	17.00	17.00	-2.8	1,895	-0.15%
2021/07/22	0	0.00	1	16.95	16.95	-1	1,924	-0.05%
2021/07/21	3	16.77	4	16.75	16.80	-1	1,907	-0.05%
2021/07/19	0	0.00	1	16.75	16.75	-1	1,908	-0.05%
2021/07/15	3	16.70	0	0.00	16.70	3	1,949	0.15%
2021/07/13	0	0.00	2	16.70	16.75	-2	2,000	-0.10%
2021/07/08	18	16.75	13	16.65	16.75	5	1,992	0.25%
2021/07/07	0	0.00	4.2	16.41	16.50	-4.2	1,972	-0.21%
2021/07/06	0	0.00	1	16.40	16.45	-1	1,992	-0.05%
2021/07/05	1.1	16.30	0	0.00	16.35	1.1	2,000	0.06%
2021/07/02	0	0.00	0.6	16.25	16.25	-0.6	2,028	-0.03%
2021/06/28	1	16.25	2.2	16.25	16.25	-1.2	2,060	-0.06%
2021/06/25	0	0.00	5	16.20	16.20	-5	2,063	-0.24%
2021/06/22	0	0.00	2	16.15	16.15	-2	2,094	-0.10%
2021/06/18	0	0.00	2	16.10	16.20	-2	2,087	-0.10%
2021/06/09	1	16.00	0	0.00	16.00	1	2,046	0.05%
2021/06/07	5	15.99	0	0.00	16.00	5	2,049	0.24%
2021/06/02	2	16.05	0	0.00	16.10	2	2,046	0.10%
2021/05/31	21.1	15.90	0	0.00	15.90	21.1	2,021	1.04%
2021/05/27	2	15.90	0	0.00	16.00	2	2,017	0.10%
2021/05/26	0	0.00	5	15.90	16.00	-5	2,068	-0.24%
2021/05/25	0	0.00	6	15.90	15.95	-6	2,064	-0.29%
2021/05/21	2	15.85	0	0.00	15.80	2	2,062	0.10%
2021/05/18	5	15.85	0	0.00	15.90	5	2,070	0.24%
2021/05/14	0	0.00	11	15.80	15.85	-11	1,995	-0.55%
2021/05/13	11	15.73	0	0.00	15.75	11	1,964	0.56%
2021/05/12	2	15.55	0	0.00	15.80	2	1,919	0.10%
2021/05/11	1	16.40	1	16.45	16.30	0	1,795	0.00%
2021/05/10	0	0.00	0	16.65	16.55	0	1,747	0.00%
2021/05/07	10	16.35	0	0.00	16.35	10	1,694	0.59%
2021/05/05	6	16.19	5	16.10	16.25	1	1,646	0.06%
2021/05/04	5	16.10	1	16.15	16.15	4	1,626	0.25%
2021/05/03	2	16.40	0	0.00	16.30	2	1,559	0.13%
2021/04/29	1	16.65	0	0.00	16.55	1	1,507	0.07%
2021/04/28	0	0.00	1	16.60	16.70	-1	1,481	-0.07%
2021/04/27	5	16.30	0	0.00	16.50	5	1,448	0.35%
2021/04/23	2	16.10	0	0.00	16.15	2	1,397	0.14%
2021/04/22	0	0.00	5	16.24	16.20	-5	1,379	-0.36%
2021/04/21	0	0.00	3	16.10	16.20	-3	1,341	-0.22%
2021/04/20	0	0.00	1	16.15	16.15	-1	1,327	-0.08%
2021/04/19	2	16.05	1	15.95	16.05	1	1,300	0.08%
2021/04/16	4	15.89	0	0.00	15.90	4	1,272	0.31%
2021/04/13	1	15.75	0	0.00	15.75	1	1,229	0.08%
2021/04/12	2	15.70	0	0.00	15.75	2	1,217	0.16%
2021/04/09	5	15.66	1.3	15.64	15.70	3.7	1,195	0.31%
2021/04/08	5	15.65	0	0.00	15.70	5	1,177	0.42%
2021/03/31	1	15.60	12	15.60	15.60	-11	1,095	-1.00%
2021/03/30	2	15.55	2	15.60	15.60	0	1,076	0.00%
2021/03/29	2	15.60	3	15.63	15.55	-1	1,058	-0.09%
2021/03/26	13	15.49	1	15.50	15.55	12	1,034	1.16%
2021/03/24	2	15.45	0	0.00	15.45	2	1,007	0.20%
2021/03/23	1	15.45	0	0.00	15.45	1	1,002	0.10%
2021/03/22	1	15.50	0	0.00	15.50	1	999	0.10%
2021/03/18	0	0.00	2	15.60	15.65	-2	965	-0.21%
2021/03/17	0	15.60	0	0.00	15.60	0	977	0.00%
2021/03/09	0	0.00	2	15.45	15.50	-2	933	-0.21%
2021/03/05	0.6	15.25	0	0.00	15.30	0.6	899	0.06%
2021/03/04	1	15.20	2	15.30	15.30	-1	905	-0.11%
2021/02/26	2	15.05	2	15.05	15.05	0	848	0.00%
2021/02/23	5	14.90	0	0.00	14.90	5	778	0.64%
2021/02/17	0	0.00	4	14.90	14.95	-4	724	-0.55%
2021/02/05	0	0.00	3	14.90	14.85	-3	699	-0.43%
2021/01/26	2	14.80	0	0.00	14.80	2	699	0.29%
2021/01/20	2	14.75	0	0.00	14.70	2	696	0.29%
2021/01/18	2	14.80	0	0.00	14.80	2	671	0.30%
2021/01/06	0	0.00	10	14.90	14.80	-10	705	-1.42%
2021/01/04	0	0.00	10	14.85	14.95	-10	695	-1.44%
2020/12/25	0	0.00	20	14.80	14.85	-20	651	-3.07%
2020/12/17	10	14.70	0	0.00	14.75	10	660	1.51%
2020/12/16	20	14.73	0	0.00	14.80	20	661	3.03%
2020/12/01	0	0.00	2	14.90	14.85	-2	621	-0.32%
2020/11/24	0	0.00	1	15.05	15.00	-1	626	-0.16%
2020/11/17	0	0.00	1	14.90	14.95	-1	659	-0.15%
2020/11/13	1	14.90	0	0.00	14.85	1	672	0.15%
2020/11/10	2	14.90	16	14.88	14.85	-14	681	-2.05%
2020/11/09	2	14.80	0	0.00	14.75	2	668	0.30%
2020/10/30	1	14.60	0	0.00	14.50	1	691	0.14%
2020/10/20	1	14.70	0	0.00	14.80	1	706	0.14%
2020/10/19	0	0.00	4	14.80	14.80	-4	704	-0.57%
2020/10/07	0	0.00	0.7	14.70	14.70	-0.7	776	-0.09%
2020/09/30	0	0.00	1	14.60	14.55	-1	827	-0.12%
2020/09/28	2	14.55	0	0.00	14.50	2	855	0.23%
2020/09/24	0	0.00	1	14.35	14.35	-1	922	-0.11%
2020/09/18	2	14.55	0	0.00	14.55	2	912	0.22%
2020/09/17	5	14.70	0	0.00	14.70	5	901	0.55%
2020/09/04	2	14.58	0	0.00	14.55	2	1,058	0.19%
2020/08/31	1	14.65	0	0.00	14.60	1	1,035	0.10%
2020/08/24	5	14.65	0	0.00	14.70	5	1,074	0.47%
2020/08/07	10	14.80	0	0.00	14.75	10	1,069	0.93%
2020/08/04	7	14.74	2	14.80	14.75	5	1,096	0.46%
2020/08/03	5	14.60	0	0.00	14.60	5	1,098	0.46%
2020/07/31	3	14.60	0	0.00	14.65	3	1,093	0.27%
2020/07/29	3	14.70	0	0.00	14.70	3	1,081	0.28%
2020/07/21	0	0.00	1	14.95	15.05	-1	1,087	-0.09%
2020/07/17	1	14.90	0	0.00	14.85	1	1,043	0.10%
2020/07/15	0	0.00	4	14.90	14.95	-4	1,047	-0.38%
2020/07/13	5	14.75	0	0.00	14.80	5	1,047	0.48%
2020/07/09	0	0.00	1	15.00	14.95	-1	1,051	-0.10%
2020/07/02	0	0.00	4	15.45	15.50	-4	968	-0.41%
2020/06/23	0	0.00	1	15.50	15.45	-1	961	-0.10%
2020/06/22	0	0.00	1	15.40	15.40	-1	961	-0.10%
2020/06/19	0	0.00	0.6	15.40	15.40	-0.6	973	-0.06%
2020/06/17	0	0.00	2	15.25	15.40	-2	965	-0.21%
2020/06/16	0	0.00	4	15.04	15.20	-4	953	-0.42%
2020/06/09	7	14.95	0	0.00	14.95	7	1,188	0.59%
2020/06/05	4	14.93	0	0.00	14.95	4	1,228	0.33%
2020/06/03	5	14.90	0	0.00	15.00	5	1,277	0.39%
2020/06/02	3	14.80	0	0.00	14.85	3	1,275	0.24%
2020/05/29	3	14.60	0	0.00	14.60	3	1,266	0.24%
2020/05/28	1	14.70	0	0.00	14.75	1	1,228	0.08%
2020/05/26	0	0.00	1	14.75	14.75	-1	1,261	-0.08%
2020/05/25	1	14.70	10	14.65	14.70	-9	1,246	-0.72%
2020/05/15	1	14.55	0	0.00	14.50	1	1,252	0.08%
2020/05/14	2	14.55	0	0.00	14.50	2	1,251	0.16%
2020/05/13	10	14.63	0	0.00	14.60	10	1,242	0.80%
2020/05/11	1	14.55	0	0.00	14.50	1	1,226	0.08%
2020/04/29	1	14.60	0	0.00	14.55	1	1,246	0.08%
2020/04/27	3	14.45	0	0.00	14.45	3	1,282	0.23%
2020/04/21	1	14.20	0	0.00	14.15	1	1,310	0.08%
2020/04/17	1	14.40	0	0.00	14.35	1	1,287	0.08%
2020/04/15	1	14.50	0	0.00	14.55	1	1,273	0.08%
2020/04/13	2	14.10	0	0.00	14.15	2	1,244	0.16%
2020/04/08	0	0.00	1	14.10	14.05	-1	1,237	-0.08%
2020/03/19	1	13.35	0	0.00	13.25	1	1,199	0.08%
2020/03/17	0	0.00	7	13.83	13.95	-7	1,078	-0.65%
2020/03/13	1	14.00	0	0.00	14.35	1	985	0.10%
2020/03/12	0	0.00	100	14.75	14.75	-100	921	-10.85%
2020/03/11	2	15.00	0	0.00	15.05	2	878	0.23%
2020/03/03	100	15.27	0	0.00	15.25	100	819	12.20%
2020/03/02	1	15.20	0	0.00	15.20	1	818	0.12%
2020/02/27	1	15.25	0	0.00	15.25	1	791	0.13%
2020/02/25	0	0.00	21	15.50	15.45	-21	779	-2.70%
2020/02/24	0	0.00	4	15.50	15.50	-4	771	-0.52%
2020/02/13	1	15.30	0	0.00	15.25	1	736	0.14%
2020/02/10	0	0.00	2	15.30	15.35	-2	739	-0.27%
2020/02/06	1	15.40	0	0.00	15.40	1	733	0.14%
2020/02/03	2	15.20	0	0.00	15.20	2	700	0.29%
2020/01/17	0	0.00	2	15.20	15.20	-2	612	-0.33%
2019/12/20	1	15.00	0	0.00	15.00	1	642	0.16%
2019/11/27	1	14.95	0	0.00	14.95	1	1,041	0.10%
2019/11/19	0	0.00	40.3	14.95	14.95	-40.3	1,084	-3.71%
2019/11/15	0	0.00	0.8	14.95	14.95	-0.8	1,096	-0.07%
2019/11/13	0	0.00	3	15.00	14.95	-3	1,101	-0.27%
2019/10/31	4	14.90	0	0.00	14.90	4	1,148	0.35%
2019/10/23	1	14.95	0	0.00	14.90	1	1,455	0.07%
2019/10/18	3	14.95	0	0.00	14.95	3	1,465	0.20%
2019/10/16	3	14.95	0	0.00	14.95	3	1,467	0.20%
2019/10/03	0	0.00	2	15.00	14.95	-2	1,470	-0.14%
2019/09/20	0	0.00	3	14.90	15.05	-3	1,543	-0.19%
2019/09/02	30	14.85	5	14.78	14.85	25	1,081	2.31%
2019/08/27	1	14.80	0	0.00	14.75	1	1,037	0.10%
2019/08/20	0	0.00	2	14.80	14.80	-2	1,034	-0.19%
2019/08/06	1	14.75	0	0.00	14.70	1	1,008	0.10%
2019/08/05	1	14.75	0	0.00	14.80	1	993	0.10%
2019/07/16	3	14.40	210	14.35	14.40	-207	630	-32.84%	大賣/鉅額交易
2019/07/03	2	14.40	0	0.00	14.40	2	608	0.33%
2019/07/02	1	14.95	90	15.00	15.00	-89	565	-15.72%
2019/06/25	0	0.00	15	14.95	14.95	-15	506	-2.96%
2019/06/20	0	0.00	0.1	14.85	14.90	-0.1	514	-0.03%
2019/05/28	0	0.00	1	14.90	14.70	-1	564	-0.18%
2019/05/24	200	14.85	0.1	14.90	14.85	199.9	522	38.24%	大買/鉅額交易
2019/05/23	0	0.00	0.4	14.85	14.80	-0.4	532	-0.07%
2019/05/14	0	0.00	3	14.68	14.80	-3	547	-0.55%
2019/03/27	0.3	14.60	0	0.00	14.65	0.3	541	0.06%
2019/03/22	0	14.50	0	0.00	14.55	0	519	0.00%
2019/03/20	3	14.55	0	0.00	14.50	3	512	0.59%
2018/12/28	0	0.00	100	13.65	13.70	-100	774	-12.91%
2018/12/18	0	0.00	4	13.30	13.40	-4	735	-0.54%
2018/12/14	4	13.40	0	0.00	13.40	4	741	0.54%
2018/12/11	50	13.30	0	0.00	13.30	50	739	6.76%
2018/12/03	0	0.00	1	13.25	13.25	-1	728	-0.14%
2018/11/07	0	13.40	0	0.00	13.50	0	746	0.00%
2018/11/02	30	13.40	0	0.00	13.35	30	759	3.95%
2018/11/01	20	13.30	0	0.00	13.30	20	755	2.65%
2018/10/24	0	0.00	7	13.15	13.15	-7	720	-0.97%
2018/10/19	3	13.30	0	0.00	13.35	3	686	0.44%
2018/10/18	1	13.45	0	0.00	13.50	1	544	0.18%
2018/10/15	21	13.55	0	0.00	13.50	21	538	3.90%
2018/10/11	1	13.65	0	0.00	13.75	1	500	0.20%
2018/10/05	50	13.90	5	13.90	13.90	45	460	9.77%
2018/10/01	1	14.05	0	0.00	14.05	1	470	0.21%
2018/09/19	0	0.00	2	14.00	14.10	-2	559	-0.36%
2018/09/11	0.2	13.90	0	0.00	13.90	0.2	577	0.03%
2018/09/10	0	0.00	1	13.90	13.90	-1	580	-0.17%
2018/08/28	2	14.10	0	0.00	14.10	2	607	0.33%
2018/07/26	2	13.60	0	0.00	13.65	2	738	0.27%
2018/07/20	0	0.00	1	13.70	13.70	-1	755	-0.13%
2018/07/16	8	13.65	0	0.00	13.65	8	766	1.04%
2018/05/31	0.4	14.10	0	0.00	14.10	0.4	943	0.04%
2018/05/25	1	14.30	0	0.00	14.25	1	943	0.11%
2018/05/23	1	14.35	0	0.00	14.35	1	950	0.11%
2018/05/17	0.1	14.40	0	0.00	14.40	0.1	973	0.01%
2018/05/16	0.1	14.40	0	0.00	14.40	0.1	980	0.01%
2018/05/15	0.1	14.25	0	0.00	14.30	0.1	987	0.01%
2018/05/10	5	13.95	0	0.00	14.00	5	1,031	0.48%
2018/05/07	6	14.35	0	0.00	14.35	6	916	0.65%
2018/04/25	0	0.00	0.8	14.50	14.50	-0.8	926	-0.09%
2018/04/19	0.8	14.55	0	0.00	14.55	0.8	922	0.09%
2018/04/16	4	14.70	0	0.00	14.60	4	926	0.43%
2018/04/13	0	0.00	4	14.65	14.75	-4	945	-0.42%
2018/04/11	4	14.29	0	0.00	14.35	4	947	0.42%
2018/04/10	9	14.23	0	0.00	14.35	9	928	0.97%
2018/04/09	5	14.60	0	0.00	14.60	5	873	0.57%
2018/04/03	1	14.80	0	0.00	14.75	1	853	0.12%
2018/04/02	0	0.00	2	14.90	14.85	-2	819	-0.24%
2018/03/30	0.1	14.95	0	0.00	14.95	0.1	804	0.01%
2018/03/29	2	14.95	0	0.00	15.00	2	811	0.25%
2018/03/21	0	0.00	2	15.15	15.15	-2	808	-0.25%
2018/03/05	4.2	15.02	0	0.00	15.00	4.2	841	0.49%
2018/02/23	0.1	15.10	0	0.00	15.15	0.1	819	0.01%
2018/02/22	0.1	15.15	0	0.00	15.15	0.1	816	0.01%
2018/02/21	5	15.10	0	0.00	15.25	5	827	0.60%
2018/02/07	0	0.00	10	15.10	15.20	-10	796	-1.26%
2018/02/06	1	14.95	10	15.25	15.00	-9	781	-1.15%
2018/01/25	0	0.00	10	15.55	15.80	-10	708	-1.41%
2018/01/09	0	0.00	1	15.85	15.90	-1	721	-0.14%
2018/01/08	0	0.00	16	15.78	15.75	-16	732	-2.18%
2018/01/05	0	0.00	4	15.55	15.55	-4	722	-0.55%