第一保 (2852)-元大-大雅券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
24.95
漲跌
--
漲幅
0.00%
成交量
2,536張
產業
上市金融類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	17	23.96	24.25	-17	974	-1.74%
2024/05/02	17	23.17	0	0.00	23.25	17	860	1.98%
2024/04/18	2	20.25	0	0.00	20.35	2	681	0.29%
2024/03/12	0	0.00	2	19.88	20.05	-2	394	-0.51%
2024/03/11	0	0.00	2	19.43	19.55	-2	377	-0.53%
2024/03/08	0	0.00	3	19.10	19.00	-3	357	-0.84%
2024/03/07	0	0.00	14	19.10	19.15	-14	342	-4.09%
2024/03/06	6	18.71	1	18.70	18.70	5	321	1.55%
2024/03/05	7	18.45	0	0.00	18.55	7	308	2.27%
2024/03/01	1	18.35	0	0.00	18.40	1	301	0.33%
2024/02/27	0	0.00	8	18.40	18.35	-8	292	-2.73%
2024/02/21	1	18.40	0	0.00	18.50	1	296	0.34%
2024/02/20	2	18.50	0	0.00	18.50	2	292	0.68%
2024/02/19	0	0.00	1	18.50	18.60	-1	297	-0.34%
2024/02/16	2	18.35	0	0.00	18.35	2	308	0.65%
2024/01/31	1	18.30	0	0.00	18.35	1	366	0.27%
2024/01/29	2	18.55	0	0.00	18.55	2	372	0.54%
2024/01/22	0	0.00	0	18.20	18.15	0	371	-0.01%
2024/01/18	0	17.95	0	0.00	18.00	0	367	0.01%
2024/01/16	0	0.00	10	17.95	18.00	-10	357	-2.80%
2024/01/09	1	18.65	0	0.00	18.35	1	346	0.29%
2023/12/20	0	0.00	2	18.33	18.40	-2	327	-0.61%
2023/11/22	3	18.35	0	0.00	18.30	3	433	0.69%
2023/11/21	3	18.45	2	18.40	18.45	1	431	0.23%
2023/11/17	2	18.35	0	0.00	18.45	2	431	0.46%
2023/11/13	2	17.75	0	0.00	17.65	2	399	0.50%
2023/09/20	1	16.95	0	0.00	16.85	1	349	0.29%
2023/09/12	0	0.00	10	17.20	17.20	-10	330	-3.03%
2023/09/08	10	17.40	0	0.00	17.20	10	318	3.14%
2023/09/05	0	0.00	13	16.57	16.80	-13	264	-4.91%
2023/09/04	0	0.00	6	16.30	16.30	-6	230	-2.60%
2023/08/28	0	0.00	6	16.30	16.15	-6	220	-2.72%
2023/08/25	1	15.95	0	0.00	16.10	1	213	0.47%
2023/08/24	0.9	16.06	4	16.00	16.00	-3.1	211	-1.46%
2023/08/23	0	0.00	1.1	15.90	15.90	-1.1	210	-0.52%
2023/08/21	0	0.00	1	15.90	15.95	-1	209	-0.48%
2023/07/31	0	0.00	3	16.30	16.30	-3	215	-1.39%
2023/07/18	0	0.00	1	16.60	16.65	-1	192	-0.52%
2023/07/11	0	0.00	13	16.40	16.45	-13	190	-6.83%
2023/06/13	1	16.00	20	15.95	16.00	-19	232	-8.16%
2023/06/05	0	0.00	4	15.95	15.90	-4	317	-1.26%
2023/05/19	0	0.00	2	16.05	16.00	-2	352	-0.57%
2023/05/16	0	0.00	3	16.05	15.95	-3	350	-0.85%
2023/05/08	0	0.00	3	15.85	15.85	-3	371	-0.81%
2023/04/28	0	0.00	7	15.65	15.70	-7	373	-1.88%
2023/04/25	0	0.00	5	15.65	15.60	-5	375	-1.33%
2023/04/17	5	15.84	0	0.00	15.80	5	384	1.30%
2023/04/12	0	0.00	1	15.70	15.65	-1	375	-0.27%
2023/04/10	6	15.56	0	0.00	15.60	6	379	1.58%
2023/04/07	4	15.70	0	0.00	15.65	4	382	1.05%
2023/04/06	16	15.55	0	0.00	15.60	16	384	4.17%
2023/03/29	1	15.55	0	0.00	15.60	1	381	0.26%
2023/03/27	3	15.45	0	0.00	15.45	3	382	0.78%
2023/03/23	2	15.55	0	0.00	15.55	2	380	0.53%
2023/03/20	0	15.55	0	0.00	15.40	0	375	0.00%
2023/03/17	4	15.50	0	0.00	15.45	4	374	1.07%
2023/03/16	36	15.47	0	0.00	15.45	36	371	9.69%
2023/03/15	14	15.63	0	0.00	15.65	14	352	3.97%
2023/03/14	1	15.70	0	0.00	15.65	1	342	0.29%
2023/03/09	2	17.25	0	0.00	17.25	2	291	0.69%
2023/03/07	2	17.20	0	0.00	17.20	2	287	0.70%
2023/03/06	0	0.00	10	17.24	17.25	-10	284	-3.51%
2023/03/03	2	17.15	0	0.00	17.15	2	283	0.71%
2023/02/03	0	0.00	1	16.45	16.50	-1	236	-0.42%
2023/01/09	0.1	16.10	7.7	16.15	16.15	-7.6	213	-3.55%
2022/12/14	1	15.75	0	0.00	15.80	1	260	0.38%
2022/12/07	0	0.00	1	15.85	15.80	-1	282	-0.35%
2022/12/02	0	0.00	2	15.80	15.75	-2	288	-0.69%
2022/12/01	0	0.00	2	15.60	15.60	-2	281	-0.71%
2022/11/29	2	15.30	0	0.00	15.25	2	273	0.73%
2022/11/11	0	0.00	2	15.25	15.20	-2	317	-0.63%
2022/11/10	2	15.10	0	0.00	15.10	2	314	0.64%
2022/11/09	0	0.00	2	14.80	14.85	-2	312	-0.64%
2022/11/03	10	14.15	0	0.00	14.25	10	319	3.13%
2022/09/19	0	0.00	2	14.85	14.85	-2	283	-0.71%
2022/09/06	0	0.00	7	15.20	15.15	-7	254	-2.75%
2022/08/29	2	14.65	0	0.00	14.80	2	244	0.82%
2022/08/26	3	14.75	0	0.00	14.80	3	225	1.33%
2022/08/05	0	0.00	7	14.55	14.55	-7	228	-3.07%
2022/08/04	0	0.00	1	14.55	14.50	-1	233	-0.43%
2022/06/30	0	0.00	1	15.65	15.65	-1	352	-0.28%
2022/06/29	0	0.00	1	15.80	15.75	-1	363	-0.28%
2022/06/27	0	0.00	2	15.85	15.95	-2	393	-0.51%
2022/06/23	0	0.00	8	15.70	15.70	-8	500	-1.60%
2022/06/20	0	0.00	1	15.65	15.65	-1	526	-0.19%
2022/05/13	0	0.00	2	15.20	15.45	-2	527	-0.38%
2022/05/12	1	15.00	0	0.00	15.10	1	528	0.19%
2022/05/06	2	15.70	0	0.00	15.75	2	514	0.39%
2022/05/04	2	15.85	1	15.85	15.80	1	514	0.19%
2022/04/29	0	0.00	0	16.10	16.20	0	515	0.00%
2022/04/27	1	15.85	0	0.00	16.00	1	520	0.19%
2022/04/21	1	16.40	0	0.00	16.40	1	546	0.18%
2022/04/20	2	16.50	0	0.00	16.50	2	552	0.36%
2022/04/18	6	16.83	0	0.00	16.50	6	568	1.05%
2022/04/13	0	0.00	5	17.00	16.95	-5	568	-0.88%
2022/04/11	7	16.99	1	16.95	16.95	6	555	1.08%
2022/04/08	11	16.66	0	0.00	16.80	11	546	2.01%
2022/04/07	2	16.80	12	16.95	16.80	-10	537	-1.86%
2022/04/06	0	0.00	5	16.95	16.90	-5	521	-0.96%
2022/03/31	0	0.00	1	16.80	16.65	-1	494	-0.20%
2022/03/29	11	16.78	2	16.78	16.80	9	464	1.94%
2022/03/28	4	16.45	13	16.69	16.60	-9	429	-2.10%
2022/03/14	1	14.70	0	0.00	14.70	1	309	0.32%
2022/03/08	0	0.00	35	14.34	14.30	-35	313	-11.16%
2022/02/11	0	0.00	5	15.20	15.20	-5	360	-1.39%
2022/02/10	0	0.00	16	15.25	15.25	-16	359	-4.46%
2022/01/26	0	0.00	3	14.80	14.70	-3	348	-0.86%
2022/01/25	0	0.00	71	14.66	14.70	-71	344	-20.63%
2022/01/19	0	0.00	20	15.60	15.40	-20	318	-6.28%
2022/01/18	0	0.00	20	15.55	15.50	-20	316	-6.31%
2022/01/17	5	15.56	95	15.46	15.60	-90	301	-29.82%
2022/01/14	0	0.00	10	15.20	15.15	-10	281	-3.55%
2022/01/13	0	0.00	20	15.35	15.35	-20	278	-7.19%
2022/01/12	0	0.00	15	15.25	15.25	-15	268	-5.59%
2022/01/11	0	0.00	35	15.26	15.25	-35	263	-13.27%
2022/01/10	0	0.00	18	15.05	15.00	-18	245	-7.32%
2021/12/22	0	14.50	0	0.00	14.50	0	208	0.00%
2021/12/13	0	0.00	11	14.60	14.50	-11	209	-5.25%
2021/12/06	0	0.00	2	14.60	14.50	-2	207	-0.97%
2021/12/03	0	0.00	20	14.50	14.50	-20	207	-9.62%
2021/12/02	0	0.00	10	14.50	14.45	-10	207	-4.83%
2021/11/24	1	14.65	0	0.00	14.75	1	207	0.48%
2021/11/22	0	0.00	2	14.80	14.80	-2	203	-0.98%
2021/11/19	4	14.70	4	14.95	14.75	0	199	0.00%
2021/11/18	0	0.00	1	14.70	14.75	-1	195	-0.51%
2021/11/17	0	0.00	2	14.45	14.40	-2	173	-1.15%
2021/11/16	0	0.00	2	14.20	14.20	-2	160	-1.25%
2021/11/04	5	13.30	0	0.00	13.35	5	123	4.04%
2021/11/03	3	13.30	0	0.00	13.35	3	123	2.43%
2021/10/25	0	0.00	3	13.30	13.40	-3	121	-2.46%
2021/10/13	15	13.00	0	0.00	13.05	15	122	12.21%
2021/09/28	0	0.00	4	13.20	13.20	-4	132	-3.02%
2021/09/23	1	13.10	0	0.00	13.15	1	133	0.75%
2021/09/22	5	13.00	0	0.00	13.00	5	133	3.74%
2021/09/17	1	13.20	0	0.00	13.15	1	134	0.74%
2021/09/16	1	13.20	0	0.00	13.20	1	135	0.74%
2021/09/02	15	13.25	0	0.00	13.25	15	117	12.74%
2021/08/27	15	13.15	0	0.00	13.20	15	121	12.33%
2021/08/19	1	12.95	0	0.00	12.95	1	130	0.77%
2021/08/16	10	13.00	0	0.00	12.95	10	141	7.06%
2021/07/15	0	0.00	0.1	13.05	13.05	-0.1	365	-0.03%
2021/07/02	25	13.05	0	0.00	13.00	25	457	5.46%
2021/07/01	6	13.00	0	0.00	13.00	6	464	1.29%
2021/06/30	0	0.00	1	13.15	13.05	-1	465	-0.21%
2021/06/24	19	13.00	0	0.00	13.15	19	498	3.81%
2021/06/02	0	0.00	1	13.00	13.05	-1	552	-0.18%
2021/05/24	2	12.95	0	0.00	13.15	2	568	0.35%
2021/05/17	2	12.50	0	0.00	12.55	2	554	0.36%
2021/05/14	25	13.00	0	0.00	13.05	25	549	4.55%
2021/05/13	15	12.90	0	0.00	12.90	15	538	2.78%
2021/05/12	20	13.00	0	0.00	13.15	20	529	3.77%
2021/05/10	0	0.00	6	14.02	14.00	-6	502	-1.20%
2021/05/04	40	13.40	0	0.00	13.35	40	464	8.60%
2021/05/03	40	13.60	0	0.00	13.65	40	450	8.89%
2021/04/26	0	0.00	4	13.75	13.85	-4	408	-0.98%
2021/04/23	40	13.60	0	0.00	13.65	40	386	10.35%
2021/04/22	70	13.60	0	0.00	13.55	70	370	18.89%
2021/04/08	20	13.00	0	0.00	13.05	20	269	7.42%
2021/04/07	10	13.10	0	0.00	13.15	10	261	3.83%
2021/03/25	0	0.00	6	13.64	13.70	-6	218	-2.74%
2021/03/23	2	13.63	0	0.00	13.65	2	216	0.93%
2021/03/22	2	13.58	0	0.00	13.60	2	215	0.93%
2021/03/11	6	13.58	0	0.00	13.60	6	196	3.05%
2021/03/10	1	13.50	0	0.00	13.50	1	185	0.54%
2021/03/09	0	0.00	5	13.50	13.50	-5	180	-2.76%
2021/03/08	1	13.40	51	13.43	13.40	-50	170	-29.32%
2021/03/05	0	0.00	178	13.32	13.30	-178	164	-108.15%	大賣/鉅額交易
2021/03/02	20	12.96	0	0.00	12.90	20	147	13.52%
2021/02/26	10	13.05	0	0.00	13.05	10	154	6.47%
2021/02/04	5	12.74	0	0.00	12.70	5	166	3.00%
2021/02/02	1	12.70	0	0.00	12.80	1	179	0.56%
2021/01/26	19	12.80	0	0.00	12.75	19	184	10.32%
2021/01/21	7	12.85	0	0.00	12.85	7	184	3.80%
2021/01/20	5	12.95	0	0.00	12.85	5	184	2.72%
2021/01/12	16	13.05	0	0.00	13.05	16	177	9.03%
2021/01/07	0	13.20	0	0.00	13.15	0	176	0.02%
2021/01/06	4	13.05	0	0.00	13.05	4	178	2.24%
2020/12/30	0	0.00	20	13.30	13.30	-20	177	-11.29%
2020/12/15	7	13.10	0	0.00	13.05	7	167	4.19%
2020/12/14	5	13.10	0	0.00	13.20	5	169	2.95%
2020/12/10	11	13.15	0	0.00	13.15	11	175	6.26%
2020/12/09	6	13.10	0	0.00	13.30	6	177	3.38%
2020/12/07	1	13.05	0	0.00	13.25	1	177	0.56%
2020/12/04	4	13.05	0	0.00	13.10	4	176	2.27%
2020/12/03	33	13.18	0	0.00	13.15	33	173	18.97%
2020/12/01	0	0.00	14.1	13.25	13.35	-14.1	176	-8.01%
2020/11/30	18	13.20	0	0.00	13.35	18	175	10.23%
2020/11/25	0	0.00	0.5	13.30	13.25	-0.5	168	-0.30%
2020/11/20	0	0.00	0.7	13.15	13.05	-0.7	162	-0.44%
2020/11/09	0	0.00	0	13.00	13.00	0	174	0.00%
2020/11/06	0	0.00	3	13.00	13.00	-3	173	-1.73%
2020/10/29	0	0.00	8	12.97	13.00	-8	179	-4.47%
2020/10/27	0	0.00	0	12.90	13.00	0	179	0.00%
2020/10/26	0	0.00	0	12.35	12.95	0	182	0.00%
2020/09/29	0	0.00	9	13.00	13.00	-9	291	-3.08%
2020/09/22	1	12.85	0	0.00	13.00	1	357	0.28%
2020/09/17	8	12.90	0	0.00	13.00	8	361	2.21%
2020/09/02	20	12.90	0	0.00	12.95	20	366	5.46%
2020/08/27	15	12.95	0	0.00	13.00	15	368	4.07%
2020/08/26	0	0.00	10	13.25	13.30	-10	364	-2.74%
2020/08/20	20	12.80	0	0.00	12.70	20	338	5.91%
2020/08/13	1	12.90	0	0.00	13.00	1	326	0.31%
2020/08/12	4	12.85	0	0.00	12.90	4	327	1.22%
2020/08/10	3	12.85	0	0.00	12.95	3	326	0.92%
2020/08/07	2	12.85	0	0.00	12.90	2	324	0.62%
2020/07/28	20	12.75	0	0.00	12.75	20	324	6.16%
2020/07/27	1	12.90	0	0.00	13.00	1	336	0.30%
2020/07/09	0	0.00	119	14.14	14.10	-119	300	-39.56%	大賣/鉅額交易
2020/07/07	70	14.00	0	0.00	13.75	70	291	23.98%
2020/07/06	49	13.80	4	13.85	13.95	45	276	16.27%
2020/07/01	15	13.70	0	0.00	13.70	15	248	6.04%
2020/06/17	0	0.00	2	14.05	14.10	-2	252	-0.79%
2020/06/15	2	13.85	0	0.00	13.95	2	259	0.77%
2020/06/03	0	0.00	3	14.15	14.25	-3	270	-1.11%
2020/05/22	2	13.85	0	0.00	13.75	2	265	0.75%
2020/05/06	0	0.00	1	13.85	13.90	-1	260	-0.38%
2020/04/29	0	0.00	15	14.23	14.35	-15	245	-6.11%
2020/04/27	1	13.80	0	0.00	14.10	1	249	0.40%
2020/04/21	3	13.35	0	0.00	13.10	3	236	1.27%
2020/04/17	0	0.00	1	13.45	13.50	-1	239	-0.42%
2020/04/13	0	0.00	5	13.05	13.10	-5	217	-2.29%
2020/04/10	0	0.00	43	12.96	13.10	-43	214	-20.02%
2020/04/09	0	0.00	2	13.00	12.95	-2	209	-0.96%
2020/04/08	0	0.00	10	13.00	13.00	-10	210	-4.76%
2020/04/06	5	12.85	5	12.85	12.85	0	213	0.00%
2020/03/31	1	12.80	0	0.00	12.85	1	208	0.48%
2020/03/30	1	12.35	0	0.00	12.85	1	200	0.50%
2020/03/18	10	11.40	0	0.00	11.45	10	165	6.05%
2020/03/17	10	11.50	0	0.00	11.55	10	162	6.17%
2020/03/13	20	11.98	0	0.00	12.25	20	164	12.18%
2020/03/12	20	12.80	0	0.00	12.70	20	159	12.54%
2020/02/13	2	14.10	0	0.00	14.05	2	151	1.32%
2020/01/31	3	14.20	0	0.00	14.30	3	146	2.05%
2020/01/30	0	0.00	6	14.25	14.15	-6	140	-4.26%
2020/01/17	1	14.70	0	0.00	14.75	1	130	0.77%
2020/01/13	0	0.00	5	14.65	14.70	-5	124	-4.01%
2019/12/30	5	14.25	0	0.00	14.30	5	110	4.52%
2019/12/24	2	14.20	0	0.00	14.20	2	109	1.82%
2019/12/20	3	14.25	0	0.00	14.35	3	106	2.81%
2019/12/10	3	14.15	0	0.00	14.15	3	98	3.04%
2019/11/25	0	0.00	2	14.25	14.30	-2	100	-1.98%
2019/11/22	3	14.15	0	0.00	14.20	3	100	2.98%
2019/11/20	5	14.20	0	0.00	14.25	5	102	4.86%
2019/11/19	6	14.20	0	0.00	14.20	6	101	5.90%
2019/11/18	18	14.25	0	0.00	14.20	18	101	17.66%
2019/11/15	8	14.30	0	0.00	14.30	8	101	7.89%
2019/11/08	10	14.20	0	0.00	14.30	10	96	10.39%
2019/11/05	25	14.20	1	14.20	14.30	24	92	25.98%
2019/09/10	0	0.00	0	14.20	14.20	0	161	0.00%
2019/07/29	2	15.00	0	0.00	15.00	2	226	0.88%
2019/07/05	0	0.00	8	14.85	14.90	-8	256	-3.12%
2019/05/20	0	0.00	1	14.65	14.70	-1	369	-0.27%
2019/05/07	0	0.00	2	15.45	15.45	-2	355	-0.56%
2019/04/19	0	0.00	5	14.39	14.45	-5	311	-1.60%
2019/04/18	0	0.00	3	14.35	14.35	-3	310	-0.96%
2019/04/01	0	0.00	10	14.40	14.45	-10	295	-3.39%
2019/03/29	0	0.00	3	14.45	14.50	-3	290	-1.03%
2019/02/26	0	0.00	1	15.25	15.30	-1	182	-0.55%
2019/02/15	0	0.00	1	15.15	15.20	-1	186	-0.54%
2019/01/24	1	14.55	0	0.00	14.45	1	185	0.54%
2019/01/16	0	0.00	3	14.55	14.60	-3	215	-1.39%
2019/01/14	1	14.65	0	0.00	14.65	1	216	0.46%
2018/12/24	0	0.00	2	14.50	14.75	-2	254	-0.78%
2018/12/20	0	0.00	5	14.30	14.30	-5	286	-1.75%
2018/11/21	0	0.00	1	14.55	14.70	-1	567	-0.18%
2018/11/09	5	13.85	0	0.00	13.90	5	558	0.89%
2018/11/08	3	13.85	0	0.00	13.90	3	558	0.54%
2018/11/06	2	13.85	0	0.00	13.85	2	550	0.36%
2018/10/25	0	0.00	2	13.80	13.75	-2	523	-0.38%
2018/10/17	3	14.45	0	0.00	14.40	3	552	0.54%
2018/10/16	2	14.60	0	0.00	14.50	2	552	0.36%
2018/10/12	1	14.45	0	0.00	14.90	1	552	0.18%
2018/10/11	4	14.20	0	0.00	14.65	4	547	0.73%
2018/09/28	0	0.00	2	15.68	15.70	-2	505	-0.40%
2018/09/27	1	15.50	0	0.00	15.65	1	491	0.20%
2018/09/21	0	0.00	1	15.10	15.20	-1	461	-0.22%
2018/09/20	1	15.10	0	0.00	15.05	1	459	0.22%
2018/09/19	1	15.15	0	0.00	15.20	1	456	0.22%
2018/09/14	3	15.20	0	0.00	15.20	3	454	0.66%
2018/09/13	2	15.05	0	0.00	15.20	2	452	0.44%
2018/09/07	0	0.00	2	15.43	15.50	-2	438	-0.46%
2018/09/05	2	15.45	0	0.00	15.55	2	430	0.46%
2018/08/30	0	0.00	1	15.25	15.20	-1	298	-0.34%
2018/08/29	0	0.00	2	14.50	14.65	-2	246	-0.81%
2018/08/08	2	13.80	0	0.00	13.90	2	203	0.99%
2018/07/30	1	13.55	0	0.00	13.50	1	200	0.50%
2018/06/14	0	0.00	2	14.05	14.00	-2	203	-0.98%
2018/05/25	0	0.00	3	14.22	14.25	-3	183	-1.64%
2018/04/30	1	13.75	12	13.70	13.70	-11	179	-6.13%
2018/04/26	5	13.80	8	13.80	13.85	-3	183	-1.64%
2018/04/25	0	0.00	12	13.80	13.80	-12	184	-6.49%
2018/04/24	0	0.00	5	13.80	13.80	-5	191	-2.61%
2018/04/20	5	13.65	0	0.00	13.75	5	193	2.58%
2018/04/18	5	13.65	0	0.00	13.80	5	201	2.48%
2018/04/16	2	13.60	0	0.00	13.85	2	203	0.98%
2018/04/11	1	13.60	0	0.00	13.75	1	206	0.48%
2018/04/10	2	13.60	0	0.00	13.65	2	204	0.98%
2018/04/09	4	13.35	0	0.00	13.50	4	201	1.98%
2018/04/03	10	13.45	0	0.00	13.50	10	199	5.01%
2018/04/02	5	13.55	0	0.00	13.55	5	198	2.52%
2018/03/31	5	13.60	0	0.00	13.70	5	192	2.60%
2018/03/08	2	14.15	0	0.00	14.20	2	223	0.90%
2018/03/01	0	0.00	15	14.30	14.40	-15	257	-5.83%
2018/02/07	10	13.70	0	0.00	13.70	10	322	3.10%
2018/02/06	5	13.50	0	0.00	13.55	5	393	1.27%