國泰金 (2882)-元大-大雅券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.3	67.00	3	66.90	66.80	7.2	21,551	0.03%
2025/01/20	2.2	65.40	2	65.40	65.10	0.2	21,501	0.00%
2025/01/17	0.2	65.45	3	65.90	65.50	-2.8	21,613	-0.01%
2025/01/16	1	65.40	1.4	65.66	65.50	-0.3	21,690	0.00%
2025/01/15	2.1	65.24	0.1	65.60	64.70	2	21,899	0.01%
2025/01/14	1.2	65.42	12	65.03	65.50	-10.8	22,208	-0.05%
2025/01/13	11.8	64.37	31.6	64.28	64.20	-19.7	22,550	-0.09%
2025/01/10	71.1	65.57	10	66.56	65.10	61.1	22,166	0.28%
2025/01/09	0	0.00	2	69.30	68.30	-2	21,211	-0.01%
2025/01/08	0	0.00	3	69.20	68.80	-3	21,504	-0.01%
2025/01/07	1	68.31	0	0.00	69.10	1	21,274	0.00%
2025/01/06	2	68.65	3	68.73	68.80	-1	21,242	0.00%
2025/01/03	1	67.90	0	0.00	67.80	1	21,072	0.00%
2025/01/02	1	67.50	0	0.00	68.00	1	21,184	0.00%
2024/12/31	10.2	68.41	1.2	68.50	68.30	9	21,263	0.04%
2024/12/30	1	69.40	0	0.00	69.20	1	21,439	0.00%
2024/12/27	3	69.13	2	69.00	69.30	1	21,357	0.00%
2024/12/26	0	0.00	3	68.60	68.70	-3	21,680	-0.01%
2024/12/25	0	0.00	3	68.67	68.70	-3	22,226	-0.01%
2024/12/24	0	68.80	8	68.95	68.90	-8	22,862	-0.03%
2024/12/23	0	0.00	7.1	68.66	69.00	-7.1	23,292	-0.03%
2024/12/20	7	67.24	15	67.27	67.30	-8	23,728	-0.03%
2024/12/19	18.2	67.46	0	0.00	67.70	18.2	23,638	0.08%
2024/12/18	4	68.70	1.1	68.70	68.80	3	23,868	0.01%
2024/12/17	20.1	68.83	0.2	68.60	68.60	19.9	24,175	0.08%
2024/12/16	11	70.02	33.5	70.39	70.10	-22.5	23,978	-0.09%
2024/12/13	7	69.20	1	69.10	69.50	6	23,550	0.03%
2024/12/12	8	69.00	23.7	69.51	69.60	-15.7	23,579	-0.07%
2024/12/11	3	68.67	27.1	68.76	68.40	-24.1	23,310	-0.10%
2024/12/10	24	68.56	31	68.60	68.60	-7	23,290	-0.03%
2024/12/09	0	0.00	44.2	69.25	69.20	-44.2	23,395	-0.19%
2024/12/06	10	68.52	0.1	68.90	68.70	9.9	23,586	0.04%
2024/12/05	0	0.00	50.8	69.14	69.20	-50.8	23,825	-0.21%
2024/12/04	3	68.80	3	68.77	69.00	0	24,121	0.00%
2024/12/03	0.1	67.80	28	68.45	68.90	-28	24,468	-0.11%
2024/12/02	1	67.40	17.3	67.09	67.60	-16.3	24,243	-0.07%
2024/11/29	17	65.44	0	0.00	65.70	17	24,434	0.07%
2024/11/28	5.2	66.27	47	66.39	66.30	-41.8	24,550	-0.17%
2024/11/27	6.4	66.63	28	66.88	66.50	-21.6	24,579	-0.09%
2024/11/26	0	0.00	21	66.69	67.40	-21	24,594	-0.09%
2024/11/25	0	0.00	11	67.52	67.30	-11	24,746	-0.04%
2024/11/22	7.3	66.99	8.9	66.73	66.80	-1.6	24,744	-0.01%
2024/11/21	18.1	66.55	0.1	66.40	66.60	17.9	24,579	0.07%
2024/11/20	12	67.20	0	0.00	67.40	12	24,346	0.05%
2024/11/19	5	66.96	1	66.80	67.70	4	24,226	0.02%
2024/11/18	2	66.80	8	67.05	67.00	-6	24,134	-0.02%
2024/11/15	1	67.10	2.1	67.56	66.90	-1.1	24,123	0.00%
2024/11/14	18.1	66.38	10	66.30	66.20	8.1	24,318	0.03%
2024/11/13	21.6	66.87	42	66.51	66.80	-20.4	24,201	-0.08%
2024/11/12	33.3	67.67	19	67.72	67.50	14.3	24,046	0.06%
2024/11/11	27.1	68.48	6.7	68.83	68.70	20.4	23,709	0.09%
2024/11/08	0.1	69.50	25	69.54	69.50	-25	23,829	-0.10%
2024/11/07	0.2	69.63	7.1	69.80	69.80	-6.9	24,388	-0.03%
2024/11/06	5	69.24	2	69.40	69.10	3	24,339	0.01%
2024/11/05	0	0.00	2	69.60	69.80	-2	24,824	-0.01%
2024/11/04	2	69.20	13	69.32	69.60	-11	25,413	-0.04%
2024/11/01	13.2	67.86	0	0.00	68.60	13.2	26,083	0.05%
2024/10/30	0	0.00	4.1	68.90	68.90	-4.1	26,128	-0.02%
2024/10/29	12.1	68.42	0.1	68.30	68.50	11.9	26,282	0.05%
2024/10/28	12	68.93	16	69.36	69.30	-4	26,235	-0.02%
2024/10/25	4	68.20	3	68.53	69.00	1	26,227	0.00%
2024/10/24	5	68.60	2	68.50	68.20	3	26,539	0.01%
2024/10/23	2	69.20	2.2	69.28	69.20	-0.2	26,893	0.00%
2024/10/22	0	0.00	3	69.10	69.30	-3	26,964	-0.01%
2024/10/21	42.8	68.62	0	0.00	68.30	42.8	27,316	0.16%
2024/10/18	2	69.80	71.1	69.57	69.80	-69.1	27,546	-0.25%
2024/10/17	3	68.30	2.8	68.41	68.60	0.2	27,646	0.00%
2024/10/16	16.1	68.09	2	68.20	67.80	14.1	28,065	0.05%
2024/10/15	0	0.00	18.1	68.62	68.80	-18.1	28,259	-0.06%
2024/10/14	2	67.40	0	0.00	67.70	2	28,342	0.01%
2024/10/11	2	67.90	6	68.12	68.00	-4	28,801	-0.01%
2024/10/09	0.5	67.70	15.5	68.28	67.80	-15	29,686	-0.05%
2024/10/08	26	67.50	1	67.90	67.70	25	30,167	0.08%
2024/10/07	2	66.70	27.1	67.40	68.00	-25.1	30,502	-0.08%
2024/10/04	5	66.00	2	66.10	66.00	3	30,706	0.01%
2024/10/01	15.2	66.33	0	0.00	66.70	15.2	30,936	0.05%
2024/09/30	12	66.63	2.1	67.10	66.50	10	31,642	0.03%
2024/09/27	44	67.92	43.1	67.48	67.50	1	32,531	0.00%
2024/09/26	19	68.24	41.2	68.20	68.30	-22.2	32,345	-0.07%
2024/09/25	18	66.66	25.9	66.97	67.10	-7.9	32,742	-0.02%
2024/09/24	9	65.90	25.1	66.01	66.30	-16.1	33,013	-0.05%
2024/09/23	0.1	65.10	25	65.30	65.40	-24.9	33,078	-0.08%
2024/09/20	3.5	64.90	23	64.90	64.70	-19.5	33,368	-0.06%
2024/09/19	1	64.10	53.7	64.51	64.80	-52.7	33,208	-0.16%
2024/09/18	4	63.28	0	0.00	63.20	4	33,076	0.01%
2024/09/16	5	62.82	0	0.00	63.10	5	33,602	0.01%
2024/09/13	1	63.00	2.1	63.23	63.20	-1.1	34,168	0.00%
2024/09/12	0	0.00	10	63.00	62.90	-10	34,410	-0.03%
2024/09/11	2	62.70	13	62.67	62.50	-11	34,555	-0.03%
2024/09/10	2.2	62.68	2	62.35	62.60	0.2	34,570	0.00%
2024/09/09	26.6	61.71	29.1	62.37	62.50	-2.5	34,634	-0.01%
2024/09/06	9	62.53	43.2	63.24	63.50	-34.2	34,688	-0.10%
2024/09/05	4.1	62.90	4.1	62.71	62.40	-0.1	34,790	0.00%
2024/09/04	50.6	61.55	3.1	61.83	61.60	47.5	35,122	0.14%
2024/09/03	16.1	63.73	12.2	64.02	63.70	3.9	34,982	0.01%
2024/09/02	13	64.56	46.1	64.50	64.70	-33.1	35,440	-0.09%
2024/08/30	19	63.15	14.2	63.16	63.50	4.8	35,175	0.01%
2024/08/28	2	62.95	1	63.50	63.50	1	35,037	0.00%
2024/08/27	17.1	63.00	16	63.21	63.10	1.1	35,592	0.00%
2024/08/26	26.1	63.89	59.2	63.48	63.90	-33.1	35,737	-0.09%
2024/08/23	2	61.20	2	61.60	61.50	0	35,594	0.00%
2024/08/22	1.1	61.20	1.7	61.36	61.40	-0.6	36,129	0.00%
2024/08/21	0	0.00	2.5	61.86	61.90	-2.5	36,240	-0.01%
2024/08/20	42	61.50	16	61.36	61.70	26	36,204	0.07%
2024/08/19	50	62.80	0.2	62.90	62.30	49.8	36,303	0.14%
2024/08/16	3	62.90	70.2	62.81	63.00	-67.2	36,294	-0.19%
2024/08/15	5	61.78	10	62.17	61.60	-5	36,204	-0.01%
2024/08/14	3.1	62.19	26.1	62.03	61.90	-23	36,250	-0.06%
2024/08/13	1	60.70	9.5	61.12	61.30	-8.5	36,302	-0.02%
2024/08/12	47.1	61.08	20	60.68	61.00	27.1	36,958	0.07%
2024/08/09	43.6	60.55	34.4	61.16	60.50	9.3	37,786	0.02%
2024/08/08	3	57.97	1	58.30	57.80	2	37,547	0.01%
2024/08/07	5	57.72	71.1	58.02	58.60	-66.1	38,115	-0.17%
2024/08/06	11.3	55.84	18.8	55.24	56.10	-7.5	39,274	-0.02%
2024/08/05	101.8	56.90	24.2	56.21	55.60	77.7	39,111	0.20%	大買/
2024/08/02	9.6	61.03	35	61.40	61.30	-25.4	38,224	-0.07%
2024/08/01	31.2	62.65	5	62.72	62.80	26.2	38,033	0.07%
2024/07/31	20	61.89	10	62.17	62.40	10	38,121	0.03%
2024/07/30	43.3	61.36	3.1	61.56	61.70	40.2	38,061	0.11%
2024/07/29	18.1	62.61	5.1	62.59	62.70	13	38,090	0.03%
2024/07/26	3.5	60.80	6.3	61.34	61.50	-2.8	38,182	-0.01%
2024/07/23	4	61.15	18	61.38	61.50	-14	38,469	-0.04%
2024/07/22	32.3	60.08	52.8	60.24	60.00	-20.6	38,329	-0.05%
2024/07/19	9.2	62.22	15	62.35	62.60	-5.8	37,857	-0.02%
2024/07/18	9.1	64.05	8.4	63.93	64.20	0.7	37,382	0.00%
2024/07/17	3	66.00	32	65.83	65.30	-29	36,835	-0.08%
2024/07/16	10	65.70	3.1	65.39	65.40	6.9	36,552	0.02%
2024/07/15	7	64.51	8	64.55	65.00	-1	36,512	0.00%
2024/07/12	17	65.39	8	65.31	65.70	9	36,287	0.02%
2024/07/11	34.1	64.71	43.9	65.00	65.50	-9.8	35,940	-0.03%
2024/07/10	20	62.93	128	63.35	63.60	-108	35,266	-0.31%	大賣/鉅額交易
2024/07/09	13	62.01	15.1	62.38	62.10	-2.1	34,893	-0.01%
2024/07/08	7	62.01	20.5	61.93	62.30	-13.5	34,605	-0.04%
2024/07/05	9	61.02	22.2	61.02	61.30	-13.2	34,651	-0.04%
2024/07/04	18.1	60.97	15.1	60.73	60.70	2.9	34,497	0.01%
2024/07/03	2	59.10	49.1	60.97	61.50	-47.1	34,232	-0.14%
2024/07/02	0	0.00	5.1	58.20	58.20	-5.1	33,097	-0.02%
2024/07/01	212.9	57.22	0.2	58.00	58.10	212.7	33,019	0.64%	大買/鉅額交易
2024/06/28	116	58.99	13	59.36	59.00	103	32,062	0.32%	大買/鉅額交易
2024/06/27	10.3	58.66	21	58.79	59.10	-10.7	31,576	-0.03%
2024/06/26	18.1	59.38	0	0.00	59.50	18.1	31,070	0.06%
2024/06/25	5.7	60.34	12.7	60.50	60.50	-7	30,648	-0.02%
2024/06/24	1	60.10	249	60.00	60.30	-248	30,315	-0.82%	大賣/鉅額交易
2024/06/21	0	0.00	4	60.07	60.10	-4	30,135	-0.01%
2024/06/20	1	60.10	36.9	59.86	60.10	-35.9	29,779	-0.12%
2024/06/19	7.1	58.79	31.1	59.12	59.00	-24	29,664	-0.08%
2024/06/18	0.4	58.07	35.5	58.28	58.90	-35.1	29,908	-0.12%
2024/06/17	11.6	57.63	4.2	57.92	57.50	7.4	29,757	0.02%
2024/06/14	18	57.84	5.1	58.10	58.20	12.9	29,773	0.04%
2024/06/13	6.8	58.23	8.1	58.55	58.10	-1.3	29,821	0.00%
2024/06/12	11.5	58.05	4	57.90	57.90	7.5	30,391	0.02%
2024/06/11	14.3	58.92	31.1	59.16	58.70	-16.7	31,116	-0.05%
2024/06/07	7	58.06	43	58.11	58.20	-36	30,880	-0.12%
2024/06/06	24	57.43	29.2	57.28	57.50	-5.2	31,074	-0.02%
2024/06/05	1	56.30	60.1	56.48	56.50	-59.1	31,223	-0.19%
2024/06/04	11	56.25	1.1	56.02	56.40	9.9	31,647	0.03%
2024/06/03	23	56.55	1.3	56.59	56.70	21.7	31,675	0.07%
2024/05/31	1.1	55.65	11	56.43	56.20	-9.9	31,663	-0.03%
2024/05/30	3	55.70	26	56.10	55.60	-23	31,098	-0.07%
2024/05/29	24.4	55.76	12.7	55.58	55.60	11.6	30,827	0.04%
2024/05/28	12.2	56.83	32.5	56.98	56.80	-20.2	30,409	-0.07%
2024/05/27	2	55.75	11.3	55.79	55.60	-9.3	30,154	-0.03%
2024/05/24	4	54.95	19	54.42	54.90	-15	30,085	-0.05%
2024/05/23	14.1	54.90	16.1	54.82	54.80	-2.1	30,107	-0.01%
2024/05/22	2	55.60	11.8	55.71	56.00	-9.8	29,852	-0.03%
2024/05/21	65.3	55.13	50	55.09	55.40	15.3	29,708	0.05%
2024/05/20	101.1	55.73	1.1	55.91	56.00	100	29,367	0.34%	大買/
2024/05/17	4	56.48	42	56.24	56.40	-38	29,208	-0.13%
2024/05/16	20.6	56.88	48	56.95	56.40	-27.5	29,050	-0.09%
2024/05/15	55	56.36	99.4	56.69	56.60	-44.4	28,227	-0.16%
2024/05/14	6	54.47	3.2	54.47	54.30	2.8	27,245	0.01%
2024/05/13	129.8	55.06	92.8	55.64	55.10	37	26,962	0.14%	大買/
2024/05/10	148.2	54.58	105.7	54.49	55.50	42.5	26,191	0.16%	大買/大賣/
2024/05/09	7	51.74	35.1	51.91	51.70	-28.1	24,534	-0.11%
2024/05/08	10	50.80	0	0.00	50.90	10	24,131	0.04%
2024/05/07	7	51.26	8.3	50.90	50.90	-1.3	24,147	-0.01%
2024/05/06	0	0.00	19.5	50.97	50.90	-19.5	24,031	-0.08%
2024/05/03	34	50.43	1	50.30	50.20	33	23,755	0.14%
2024/05/02	9.3	50.23	6	50.30	50.30	3.3	23,703	0.01%
2024/04/30	4.1	50.87	9.6	50.76	50.50	-5.5	23,517	-0.02%
2024/04/29	7	50.55	83.3	50.46	50.80	-76.3	23,098	-0.33%
2024/04/26	0.3	48.98	4.1	48.96	48.90	-3.9	22,340	-0.02%
2024/04/25	20.2	48.52	0	0.00	48.55	20.2	22,428	0.09%
2024/04/24	1.1	49.10	18	49.29	49.25	-17	22,385	-0.08%
2024/04/23	1	48.85	24.7	48.80	48.75	-23.7	22,603	-0.10%
2024/04/22	0	0.00	110.2	48.00	48.40	-110.2	22,828	-0.48%	大賣/鉅額交易
2024/04/19	24.1	47.57	1	47.65	47.45	23.1	22,753	0.10%
2024/04/18	5	47.60	18	48.01	48.45	-13	22,431	-0.06%
2024/04/17	3.1	47.70	0.2	48.05	47.90	2.9	22,340	0.01%
2024/04/16	33.2	47.93	5	48.11	47.85	28.2	22,176	0.13%
2024/04/15	3	48.60	1.1	49.18	48.95	1.9	21,808	0.01%
2024/04/12	10.1	49.11	0	0.00	49.05	10.1	21,657	0.05%
2024/04/11	19.1	49.64	18.1	49.80	49.70	1	21,353	0.00%
2024/04/10	23	48.96	4	49.19	48.75	19	20,845	0.09%
2024/04/09	14	48.69	26	49.35	49.45	-12	20,642	-0.06%
2024/04/08	2.1	47.92	16	48.30	48.35	-13.9	20,144	-0.07%
2024/04/03	12.6	48.27	4	48.13	48.05	8.6	20,142	0.04%
2024/04/02	1.3	48.78	6.5	48.92	48.95	-5.2	20,059	-0.03%
2024/04/01	3	48.78	34	48.99	48.95	-31	20,092	-0.15%
2024/03/29	0	0.00	7.1	48.54	48.65	-7.1	19,929	-0.04%
2024/03/28	0	48.20	1	48.10	48.25	-1	19,806	0.00%
2024/03/27	2	48.15	31.2	48.10	48.20	-29.2	19,792	-0.15%
2024/03/26	1.1	48.38	38	48.17	48.35	-36.9	19,800	-0.19%
2024/03/25	25.2	48.00	3	48.13	48.10	22.2	19,822	0.11%
2024/03/22	8.8	48.42	84	48.62	48.55	-75.2	19,755	-0.38%
2024/03/21	2	48.40	236	48.32	48.55	-234	19,329	-1.21%	大賣/鉅額交易
2024/03/20	12	47.67	51	47.66	47.50	-39	19,083	-0.20%
2024/03/19	12	47.41	29	47.61	47.75	-17	19,384	-0.09%
2024/03/18	3	47.61	35.1	47.46	47.55	-32.1	19,301	-0.17%
2024/03/15	83.2	47.88	31.4	47.85	47.65	51.8	19,158	0.27%
2024/03/14	106	48.04	53.3	47.99	48.30	52.7	18,269	0.29%	大買/
2024/03/13	46.5	46.65	62.1	46.74	46.80	-15.6	17,370	-0.09%
2024/03/12	8.5	46.26	53.1	46.20	46.50	-44.6	17,141	-0.26%
2024/03/11	36.9	46.09	33.4	46.12	46.05	3.5	16,726	0.02%
2024/03/08	61.3	45.18	14	45.15	45.30	47.2	16,215	0.29%
2024/03/07	0.7	44.64	29	44.68	44.85	-28.3	15,741	-0.18%
2024/03/06	14.3	44.71	2	44.70	44.55	12.3	15,652	0.08%
2024/03/05	22	44.65	1	44.80	44.65	21	15,917	0.13%
2024/03/04	16	44.72	8	44.71	44.65	8	15,905	0.05%
2024/03/01	3	44.77	1	44.75	44.65	2	15,930	0.01%
2024/02/29	0.2	44.51	2	44.83	45.05	-1.8	15,994	-0.01%
2024/02/27	13.3	44.24	1.1	44.43	44.30	12.1	15,657	0.08%
2024/02/26	3.9	44.39	1.7	44.41	44.30	2.2	15,576	0.01%
2024/02/23	18.3	44.72	7	44.68	44.45	11.3	15,466	0.07%
2024/02/22	14.8	44.70	1	44.85	44.90	13.8	15,679	0.09%
2024/02/21	32	44.82	0	0.00	44.75	32	15,691	0.20%
2024/02/20	22.3	45.01	5	44.94	45.10	17.3	15,713	0.11%
2024/02/19	11	44.88	31	44.90	45.00	-20	15,792	-0.13%
2024/02/16	15.1	44.40	12	44.45	44.55	3.1	15,816	0.02%
2024/02/15	7	44.12	2	44.08	44.05	5	15,933	0.03%
2024/02/05	21	43.92	0	0.00	43.90	21	15,847	0.13%
2024/02/02	0.5	44.16	0	0.00	44.10	0.5	15,646	0.00%
2024/02/01	0	44.25	0	0.00	44.45	0	15,568	0.00%
2024/01/31	3	43.95	1	44.00	44.15	2	15,471	0.01%