高林 (2906)-元大-大雅券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
147張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	18.10	0	0.00	17.95	0	240	0.01%
2024/11/29	0	0.00	1	17.75	17.85	-1	251	-0.40%
2024/11/28	1	18.00	2	17.85	17.80	-1	253	-0.39%
2024/11/21	0	0.00	3	17.65	17.60	-3	271	-1.10%
2024/11/20	0	0.00	2	17.65	17.70	-2	276	-0.72%
2024/11/15	0	0.00	6	17.65	17.90	-6	287	-2.09%
2024/11/14	0	0.00	42	17.67	17.70	-42	290	-14.47%
2024/11/12	5	17.85	0	0.00	18.00	5	286	1.74%
2024/11/08	6	18.22	1	18.15	18.25	5	303	1.65%
2024/10/29	0	0.00	40	17.96	18.00	-40	393	-10.16%
2024/10/28	0.5	18.25	4	18.10	18.15	-3.5	403	-0.85%
2024/10/08	20	18.30	0	0.00	18.20	20	553	3.62%
2024/10/07	30	18.40	30	18.40	18.35	0	569	0.00%
2024/10/04	11	18.70	0	0.00	18.60	11	605	1.82%
2024/09/24	1	18.80	0	0.00	18.80	1	972	0.10%
2024/09/06	0	0.00	90	18.03	18.55	-90	1,152	-7.81%
2024/09/05	10	18.40	0	0.00	18.35	10	1,173	0.85%
2024/09/04	25	18.73	0	0.00	18.65	25	1,175	2.13%
2024/09/03	37	19.33	70	19.66	19.60	-33	1,168	-2.82%
2024/09/02	4	19.84	11	19.80	19.80	-7	1,172	-0.60%
2024/08/30	7	20.00	0	0.00	20.00	7	1,177	0.59%
2024/08/28	1	20.20	10	20.20	20.05	-9	1,185	-0.76%
2024/08/26	0	0.00	20	19.70	19.85	-20	1,196	-1.67%
2024/08/22	0	0.00	5	19.95	20.00	-5	1,200	-0.42%
2024/08/21	0	0.00	5	20.00	20.00	-5	1,211	-0.41%
2024/08/14	10	19.70	0	0.00	19.70	10	1,324	0.76%
2024/08/13	0	0.00	40	19.63	19.90	-40	1,382	-2.89%
2024/08/09	0	0.00	1	19.60	19.70	-1	1,428	-0.07%
2024/08/08	1	19.25	0	0.00	19.20	1	1,453	0.07%
2024/08/07	21	19.64	25	19.53	19.50	-4	1,513	-0.26%
2024/08/06	19	18.59	30	18.14	19.15	-11	1,549	-0.71%
2024/08/05	111	19.04	0	0.00	18.90	111	1,588	6.99%	大買/鉅額交易
2024/08/02	60	20.48	0	0.00	20.50	60	1,585	3.78%
2024/07/31	40	20.49	0	0.00	20.45	40	1,666	2.40%
2024/07/30	10	20.70	0	0.00	20.70	10	1,708	0.59%
2024/07/22	5	22.10	0	0.00	21.75	5	1,785	0.28%
2024/07/19	0	0.00	15	21.75	21.75	-15	1,760	-0.85%
2024/07/12	5	22.55	50	22.60	22.35	-45	1,747	-2.58%
2024/07/11	54	22.76	7	22.90	22.70	47	1,739	2.70%
2024/07/10	5	21.75	0	0.00	21.70	5	1,730	0.29%
2024/07/09	0	0.00	1	22.05	22.10	-1	1,724	-0.06%
2024/07/08	2	23.05	0	0.00	22.30	2	1,712	0.12%
2024/07/05	0	0.00	2	23.45	23.35	-2	1,679	-0.12%
2024/07/04	0	0.00	2	23.40	23.30	-2	1,658	-0.12%
2024/07/03	45	23.72	26	23.21	23.15	19	1,626	1.17%
2024/07/02	0	22.60	16	22.49	23.10	-16	1,438	-1.11%
2024/07/01	0	0.00	100	21.18	21.00	-100	1,360	-7.35%
2024/06/28	10	21.35	105	21.57	21.25	-95	1,354	-7.01%	大賣/
2024/06/27	155	21.94	35	21.76	21.70	120	1,345	8.92%	大買/鉅額交易
2024/06/26	52	21.15	5	21.20	21.10	47	1,258	3.74%
2024/06/25	20	20.80	0	0.00	20.80	20	1,237	1.62%
2024/06/24	0	0.00	20	21.10	21.10	-20	1,243	-1.61%
2024/06/19	40	21.01	0	0.00	20.80	40	1,246	3.21%
2024/06/06	0	0.00	1	21.05	20.85	-1	1,236	-0.08%
2024/06/05	0	0.00	1	21.05	21.00	-1	1,229	-0.08%
2024/06/03	0	0.00	28	20.94	21.05	-28	1,257	-2.23%
2024/05/30	1	21.10	0	0.00	21.00	1	1,276	0.08%
2024/05/24	1	20.75	0	0.00	20.75	1	1,312	0.08%
2024/05/21	2	21.25	0	0.00	21.60	2	1,331	0.15%
2024/05/20	1	22.15	0	0.00	22.00	1	1,326	0.08%
2024/05/17	28	22.36	2	22.33	22.40	26	1,309	1.99%
2024/05/16	0	0.00	8	21.45	21.45	-8	1,287	-0.62%
2024/05/13	1	21.90	27	21.85	22.00	-26	1,315	-1.98%
2024/05/10	25	22.87	0	0.00	23.00	25	1,263	1.98%
2024/05/09	0	0.00	4	22.70	22.40	-4	1,228	-0.33%
2024/05/07	2	21.75	0.2	22.36	21.70	1.8	1,175	0.15%
2024/05/06	0	0.00	5	22.10	21.85	-5	1,190	-0.42%
2024/05/03	0	0.00	2	21.55	21.45	-2	1,145	-0.17%
2024/05/02	0	0.00	12	21.20	21.50	-12	1,122	-1.07%
2024/04/29	4	19.65	0	0.00	20.35	4	1,113	0.36%
2024/04/17	0	0.00	1	19.20	19.20	-1	1,225	-0.08%
2024/04/16	0	0.00	2	19.00	19.10	-2	1,231	-0.16%
2024/04/12	1	19.15	0	0.00	19.50	1	1,213	0.08%
2024/03/27	0	0.00	10	20.00	19.85	-10	1,212	-0.82%
2024/03/26	1	19.65	0	0.00	19.80	1	1,202	0.08%
2024/03/25	0	0.00	4	19.85	19.75	-4	1,203	-0.33%
2024/03/15	5	19.47	0	0.00	19.35	5	1,192	0.42%
2024/03/14	2	19.80	0	0.00	19.75	2	1,187	0.17%
2024/03/13	3	19.77	0	0.00	19.85	3	1,187	0.25%
2024/03/11	3	19.70	0	0.00	19.70	3	1,211	0.25%
2024/03/06	1	20.00	0	0.00	19.80	1	1,177	0.08%
2024/03/05	2	20.20	0	0.00	20.10	2	1,167	0.17%
2024/03/04	3	20.77	0	0.00	20.45	3	1,145	0.26%
2024/02/29	0	0.00	5	21.50	21.40	-5	1,121	-0.45%
2024/02/27	0	0.00	1	20.75	21.10	-1	1,109	-0.09%
2024/02/26	0	0.00	1	21.10	21.10	-1	1,092	-0.09%
2024/02/23	0	0.00	1	21.25	21.10	-1	1,076	-0.09%
2024/02/21	10	21.00	0	0.00	20.90	10	1,020	0.98%
2024/02/20	0	0.00	1	20.70	20.95	-1	1,005	-0.10%
2024/02/19	20	21.33	12	20.85	21.05	8	988	0.81%
2024/02/16	25	21.20	31	21.07	21.10	-6	968	-0.62%
2024/02/15	2	20.15	1	20.00	20.00	1	886	0.11%
2024/02/02	0	0.00	1	19.30	19.15	-1	849	-0.12%
2024/01/30	2	19.65	0	0.00	19.60	2	812	0.25%
2024/01/29	20	20.44	20	20.14	20.05	0	789	0.00%
2024/01/26	0	0.00	2	19.95	20.00	-2	739	-0.27%
2024/01/25	14	20.20	12	19.90	19.95	2	717	0.28%
2024/01/24	4	19.64	6	19.85	20.10	-2	688	-0.29%
2024/01/23	3	19.47	21	19.62	19.40	-18	625	-2.88%
2024/01/22	26	19.63	28	19.58	19.60	-2	592	-0.34%
2024/01/19	2	18.80	9	18.62	18.70	-7	474	-1.47%
2023/12/26	0	0.00	10.1	18.30	18.30	-10.1	428	-2.36%
2023/12/25	0	0.00	1	18.85	18.40	-1	430	-0.23%
2023/12/21	0	0.00	5	18.50	18.50	-5	432	-1.16%
2023/12/19	0	0.00	5	18.35	18.80	-5	451	-1.11%
2023/12/13	0	0.00	5	18.15	18.15	-5	470	-1.06%
2023/12/07	0	0.00	1	18.40	18.40	-1	482	-0.21%
2023/11/16	0	0.00	2	17.50	17.60	-2	889	-0.22%
2023/11/03	0	0.00	1	16.30	16.30	-1	991	-0.10%
2023/10/31	1	15.90	0	0.00	15.90	1	1,030	0.10%
2023/09/25	4	16.80	29	16.81	16.95	-25	1,372	-1.82%
2023/09/21	1	17.40	0	0.00	17.05	1	1,497	0.07%
2023/09/18	0	0.00	6	18.00	18.00	-6	1,730	-0.35%
2023/09/15	0	0.00	11	18.10	18.10	-11	1,734	-0.63%
2023/09/08	1	17.80	0	0.00	17.80	1	1,682	0.06%
2023/09/07	49	18.03	7	17.86	17.85	42	1,666	2.52%
2023/09/06	1.1	18.69	8	18.63	18.40	-6.9	1,644	-0.42%
2023/09/05	1	19.30	3	19.48	19.30	-2	1,585	-0.13%
2023/09/01	0	0.00	3	18.20	18.10	-3	1,464	-0.20%
2023/08/31	2	17.50	0	0.00	17.55	2	1,472	0.14%
2023/08/30	1	18.15	5	18.10	17.80	-4	1,467	-0.27%
2023/08/28	2	18.00	0	0.00	17.80	2	1,444	0.14%
2023/08/16	5	18.05	0	0.00	18.10	5	1,418	0.35%
2023/08/04	0	0.00	7	18.30	18.60	-7	1,363	-0.51%
2023/07/31	0	0.00	6	18.38	18.30	-6	1,331	-0.45%
2023/07/27	1	18.50	1	18.75	18.50	0	1,313	0.00%
2023/07/25	2	18.33	0	0.00	18.55	2	1,301	0.15%
2023/07/24	0	0.00	4	18.55	18.45	-4	1,289	-0.31%
2023/07/20	0	0.00	20	18.50	18.35	-20	1,277	-1.57%
2023/07/19	0	0.00	0	18.05	17.55	0	1,259	0.00%
2023/07/13	0	0.00	10	18.50	18.20	-10	1,228	-0.81%
2023/07/12	11	18.82	9	18.69	18.65	2	1,227	0.16%
2023/07/11	25	18.71	15	18.56	18.55	10	1,188	0.84%
2023/07/06	1	18.30	0	0.00	18.50	1	1,157	0.09%
2023/07/03	1	18.55	0	0.00	18.60	1	1,093	0.09%
2023/06/30	10	18.55	0	0.00	18.70	10	1,073	0.93%
2023/06/29	11.1	18.85	0	0.00	19.00	11.1	1,039	1.06%
2023/06/28	2	18.85	22	19.51	19.55	-20	922	-2.17%
2023/06/21	2	17.45	0	0.00	17.50	2	656	0.30%
2023/06/15	2	17.35	0	0.00	17.25	2	648	0.31%
2023/06/07	11	18.17	10	18.12	18.15	1	694	0.15%
2023/06/06	0	0.00	2	17.65	17.90	-2	672	-0.30%
2023/06/02	0	16.95	0	0.00	17.00	0	644	0.00%
2023/05/24	0	0.00	2	17.20	17.20	-2	805	-0.25%
2023/05/17	0	0.00	2	16.70	16.75	-2	1,040	-0.19%
2023/05/15	0	0.00	1	16.20	16.15	-1	1,056	-0.09%
2023/05/12	1	16.20	0	0.00	16.55	1	1,057	0.09%
2023/05/11	2	16.53	0	0.00	16.55	2	1,055	0.19%
2023/04/21	6	17.04	1	17.00	17.05	5	1,201	0.42%
2023/04/20	5	17.40	0	0.00	17.35	5	1,192	0.42%
2023/04/19	0	0.00	15	18.00	17.80	-15	1,185	-1.27%
2023/04/18	14	17.91	14.5	17.64	17.60	-0.5	1,177	-0.04%
2023/04/17	0	0.00	1	18.10	17.95	-1	1,166	-0.09%
2023/04/14	3	17.55	0	0.00	17.55	3	1,153	0.26%
2023/04/12	2	17.45	0	0.00	17.45	2	1,185	0.17%
2023/03/27	0	0.00	0.5	17.45	17.35	-0.5	1,433	-0.03%
2023/03/23	2	17.30	2	17.45	17.40	0	1,457	0.00%
2023/03/22	1	17.55	0	0.00	17.55	1	1,462	0.07%
2023/03/21	5	17.20	0	0.00	17.30	5	1,480	0.34%
2023/03/20	1	17.20	0	0.00	17.25	1	1,482	0.07%
2023/03/17	2	17.10	0	0.00	17.20	2	1,490	0.13%
2023/03/15	1	17.20	0	0.00	17.10	1	1,514	0.07%
2023/03/13	1	17.20	0	0.00	17.70	1	1,588	0.06%
2023/03/10	12	17.88	0	0.00	17.75	12	1,646	0.73%
2023/03/09	5	18.35	0	0.00	18.35	5	1,838	0.27%
2023/03/08	1	18.60	0	0.00	18.60	1	1,907	0.05%
2023/03/03	4	18.74	0	0.00	18.65	4	1,927	0.21%
2023/03/02	5	18.81	3	19.00	18.70	2	1,929	0.10%
2023/02/24	3	18.82	1	18.70	18.50	2	1,929	0.10%
2023/02/23	1	18.95	2	18.70	18.80	-1	1,900	-0.05%
2023/02/22	6	18.42	2	18.48	18.60	4	1,873	0.21%
2023/02/21	7	19.01	3	18.97	18.85	4	1,907	0.21%
2023/02/20	3	19.68	3	20.07	20.10	0	1,980	0.00%
2023/02/07	3	18.90	0	0.00	18.80	3	1,886	0.16%
2023/02/06	1	19.05	0	0.00	18.95	1	1,873	0.05%
2023/02/02	4	18.94	3	18.75	18.95	1	1,848	0.05%
2023/02/01	2	18.60	2	18.60	18.90	0	1,813	0.00%
2023/01/17	0	0.00	1	17.75	17.80	-1	1,814	-0.06%
2023/01/06	1	18.25	0	0.00	18.30	1	1,910	0.05%
2023/01/04	0	0.00	5	18.15	18.10	-5	1,968	-0.25%
2023/01/03	5	17.81	0	0.00	18.10	5	1,979	0.25%
2022/12/30	2	18.30	1	18.20	18.20	1	1,976	0.05%
2022/12/29	0	0.00	17	18.19	18.45	-17	1,951	-0.87%
2022/12/28	1	17.50	1	18.00	17.80	0	1,915	0.00%
2022/12/27	2	18.05	1	17.70	17.50	1	1,915	0.05%
2022/12/22	0	0.00	1	18.85	17.65	-1	1,927	-0.05%
2022/12/16	1	17.20	0	0.00	17.15	1	1,883	0.05%
2022/12/06	10	18.18	2	17.85	17.85	8	1,851	0.43%
2022/12/05	0	0.00	14	18.81	18.80	-14	1,801	-0.78%
2022/12/02	1	19.90	4	19.64	19.10	-3	1,782	-0.17%
2022/12/01	22	20.53	0	0.00	19.90	22	1,724	1.28%
2022/11/30	7	19.25	2	20.35	20.35	5	1,522	0.33%
2022/11/29	16	18.28	0	0.00	18.50	16	1,450	1.10%
2022/11/25	0	0.00	4	17.75	17.60	-4	1,480	-0.27%
2022/11/23	5	17.50	0.1	18.00	18.00	4.9	1,527	0.32%
2022/11/18	0	0.00	1	18.05	17.85	-1	1,616	-0.06%
2022/11/16	1	17.75	1	18.25	18.35	0	1,545	0.00%
2022/11/08	0	0.00	1	15.20	14.90	-1	1,337	-0.07%
2022/10/31	0	0.00	1	14.40	14.35	-1	1,393	-0.07%
2022/10/12	2	16.40	0	0.00	16.40	2	2,097	0.10%
2022/10/03	0	0.00	1	16.85	17.20	-1	2,324	-0.04%
2022/09/30	1	16.05	0	0.00	16.70	1	2,369	0.04%
2022/09/29	7	16.77	5	16.90	16.80	2	2,381	0.08%
2022/09/26	5	16.95	0	0.00	16.75	5	2,396	0.21%
2022/09/16	5	17.80	5	17.70	17.70	0	2,502	0.00%
2022/09/15	2	17.80	0	0.00	17.80	2	2,525	0.08%
2022/09/13	5	18.00	1	18.45	18.45	4	2,557	0.16%
2022/09/08	2	17.00	2	17.15	17.15	0	2,625	0.00%
2022/09/05	2	17.45	0	0.00	17.45	2	2,770	0.07%
2022/09/01	1	17.90	0	0.00	17.90	1	3,087	0.03%
2022/08/31	6	18.25	5	18.35	18.30	1	3,071	0.03%
2022/08/29	1	18.65	0	0.00	18.55	1	3,033	0.03%
2022/08/26	6	18.86	6	19.57	19.35	0	3,034	0.00%
2022/08/25	0	0.00	14	18.80	18.75	-14	2,978	-0.47%
2022/08/24	0	0.00	1	18.95	18.75	-1	2,979	-0.03%
2022/08/23	0	0.00	1	19.00	18.95	-1	2,985	-0.03%
2022/08/22	16	19.59	0	0.00	19.50	16	2,982	0.54%
2022/08/19	2	19.05	0	0.00	19.00	2	2,988	0.07%
2022/08/02	0	0.00	5	19.00	19.10	-5	3,575	-0.14%
2022/08/01	5	19.50	0	0.00	19.50	5	3,609	0.14%
2022/07/27	1	19.45	1	19.35	19.50	0	3,728	0.00%
2022/07/26	1	18.80	0	0.00	18.65	1	3,660	0.03%
2022/07/22	1	19.80	2	19.80	19.70	-1	3,717	-0.03%
2022/07/21	4	21.08	6	20.73	20.80	-2	3,718	-0.05%
2022/07/20	1	20.65	4	20.70	20.75	-3	3,645	-0.08%
2022/07/19	4	19.10	3	19.37	19.30	1	3,560	0.03%
2022/07/18	2	18.35	0	0.00	18.80	2	3,534	0.06%
2022/07/14	4	17.86	4	18.31	18.30	0	3,675	0.00%
2022/07/13	2	18.15	2	18.30	18.30	0	3,917	0.00%
2022/07/01	0	0.00	0	18.80	17.85	0	4,704	0.00%
2022/06/29	1	19.25	0	0.00	19.25	1	4,838	0.02%
2022/06/24	0	0.00	0	18.05	18.30	0	5,024	0.00%
2022/06/21	0	0.00	1	18.30	18.25	-1	5,567	-0.02%
2022/06/17	1	18.25	8	17.94	18.20	-7	6,313	-0.11%
2022/06/16	0	0.00	1	18.20	17.40	-1	6,967	-0.01%
2022/06/15	0	0.00	20	17.70	17.65	-20	7,319	-0.27%
2022/06/13	22	18.86	22	21.69	18.80	0	9,134	0.00%
2022/06/10	1	19.70	0	0.00	20.05	1	10,843	0.01%
2022/06/09	0	0.00	4	19.25	19.35	-4	11,620	-0.03%
2022/06/08	0	0.00	1	18.85	18.95	-1	12,371	-0.01%
2022/05/31	1	18.70	0	0.00	18.60	1	14,658	0.01%
2022/05/26	2	18.30	0	0.00	18.00	2	15,538	0.01%
2022/05/24	0	0.00	3	18.45	18.20	-3	16,272	-0.02%
2022/05/19	1	18.10	0	0.00	18.05	1	17,218	0.01%
2022/05/17	0	0.00	6	17.30	18.05	-6	17,781	-0.03%
2022/05/16	6	17.45	0	0.00	17.35	6	17,976	0.03%
2022/05/13	0	0.00	1	17.10	16.90	-1	17,945	-0.01%
2022/05/12	0	16.80	0	0.00	16.50	0	17,896	0.00%
2022/05/11	1	16.55	8	16.48	17.15	-7	17,849	-0.04%
2022/05/09	1	16.75	0	0.00	16.55	1	17,692	0.01%
2022/05/06	1	17.45	1	17.50	17.55	0	17,635	0.00%
2022/05/05	5	18.07	4	18.20	18.10	1	17,568	0.01%
2022/04/29	1	17.25	2	17.60	17.20	-1	17,391	-0.01%
2022/04/28	0	0.00	1	17.50	17.10	-1	17,324	-0.01%
2022/04/27	1	17.05	20	17.15	17.00	-19	17,244	-0.11%
2022/04/26	25	18.38	3	17.75	17.50	22	17,150	0.13%
2022/04/25	3	17.93	0	0.00	17.80	3	17,006	0.02%
2022/04/22	3	18.60	0	0.00	18.15	3	16,885	0.02%
2022/04/20	13	19.04	31	18.89	18.75	-18	16,727	-0.11%
2022/04/19	22	18.35	4	18.35	18.50	18	16,548	0.11%
2022/04/18	14	19.75	0	0.00	19.75	14	16,280	0.09%
2022/04/15	2	22.45	0	0.00	21.90	2	16,233	0.01%
2022/04/14	17	23.79	58	24.43	23.25	-41	16,063	-0.26%
2022/04/13	50	21.88	6	21.70	23.35	44	15,638	0.28%
2022/04/12	13	21.32	6	21.75	21.25	7	15,476	0.05%
2022/04/11	6	21.40	0	0.00	21.40	6	15,422	0.04%
2022/04/08	6	22.65	46	22.02	22.30	-40	15,361	-0.26%
2022/04/07	40	23.25	11	22.68	22.55	29	15,248	0.19%
2022/04/06	2	23.60	4	23.53	23.10	-2	15,153	-0.01%
2022/04/01	0	0.00	4	25.05	24.60	-4	14,993	-0.03%
2022/03/31	1	25.05	0	0.00	25.25	1	14,936	0.01%
2022/03/30	2	25.15	7	25.17	25.15	-5	14,885	-0.03%
2022/03/29	4	25.30	2	25.00	24.90	2	14,806	0.01%
2022/03/28	6	25.44	1	25.25	24.85	5	14,656	0.03%
2022/03/25	8	27.23	2	27.25	26.45	6	14,396	0.04%
2022/03/24	1.1	26.72	5	26.55	27.05	-3.9	14,240	-0.03%
2022/03/23	2	27.30	0	0.00	27.05	2	14,054	0.01%
2022/03/22	17	28.60	13	28.38	27.75	4	13,783	0.03%
2022/03/21	18	26.05	22.1	26.52	28.35	-4.1	13,244	-0.03%
2022/03/18	13	28.17	11.1	27.54	27.45	1.9	12,530	0.02%
2022/03/17	34	28.64	22	28.35	28.50	12	12,137	0.10%
2022/03/16	30	28.44	22	28.46	28.45	8	11,350	0.07%
2022/03/15	58	27.93	62	27.67	27.55	-4	10,185	-0.04%
2022/03/14	13	26.49	13.1	26.84	27.50	-0.1	8,182	0.00%
2022/03/11	38	23.71	19.1	24.01	25.00	18.9	7,340	0.26%
2022/03/10	11	22.53	21	22.68	23.10	-10	6,563	-0.15%
2022/03/09	42	22.10	29	22.48	21.00	13	6,207	0.21%
2022/03/07	38.3	27.42	39	27.01	25.75	-0.8	5,322	-0.01%
2022/03/04	7	27.27	8	27.73	28.60	-1	4,779	-0.02%
2022/03/03	4	26.96	32.1	26.46	26.20	-28.1	4,186	-0.67%
2022/03/02	1.1	24.43	1	24.61	25.00	0	3,856	0.00%
2022/03/01	1.1	23.11	5	23.32	24.00	-3.9	3,615	-0.11%
2022/02/25	9	22.68	22	22.97	23.35	-13	3,273	-0.40%
2022/02/24	8	21.82	40	22.34	21.85	-32	2,858	-1.12%
2022/02/23	7	21.54	6	21.75	21.10	1	2,430	0.04%
2022/02/22	8	20.83	3	21.23	21.15	5	2,083	0.24%
2022/02/21	19	20.68	38	21.03	21.15	-19	1,885	-1.01%
2022/02/18	2	19.75	80	20.59	20.75	-78	1,369	-5.70%
2022/02/17	38	18.77	137	18.75	18.90	-99	1,006	-9.84%	大賣/
2022/02/16	5	17.05	150	16.94	17.20	-145	641	-22.60%	大賣/鉅額交易
2022/02/10	1	16.00	1	15.40	15.45	0	372	0.00%
2021/12/24	0	0.00	0.2	15.60	15.40	-0.2	315	-0.06%
2021/12/23	0	15.30	0	0.00	15.45	0	311	0.00%
2021/12/21	1	15.45	0	0.00	15.40	1	303	0.33%
2021/12/20	4	15.39	0	0.00	15.40	4	278	1.44%
2021/11/26	2	15.50	0	0.00	15.50	2	234	0.85%
2021/11/16	0.2	15.40	0	0.00	15.45	0.2	180	0.11%
2021/09/24	0	0.00	7	15.44	15.50	-7	263	-2.65%
2021/09/17	0	0.00	20	15.55	15.35	-20	265	-7.54%
2021/08/24	0	0.00	4	15.25	15.20	-4	425	-0.94%
2021/08/23	0	0.00	20	15.00	15.15	-20	431	-4.64%
2021/08/10	5	14.80	0	0.00	14.80	5	490	1.02%
2021/07/27	0	0.00	1.3	14.88	14.60	-1.3	752	-0.17%
2021/07/16	0	0.00	6	15.51	15.55	-6	882	-0.68%
2021/07/15	0	0.00	1	15.40	15.65	-1	900	-0.11%
2021/07/13	1	15.80	0	0.00	15.65	1	946	0.11%
2021/07/08	0	0.00	5	15.30	15.20	-5	1,164	-0.43%
2021/07/05	0	0.00	10	15.25	15.35	-10	1,267	-0.79%
2021/06/07	0	0.00	2	15.53	15.50	-2	1,589	-0.13%
2021/06/01	0	0.00	10	15.50	15.50	-10	1,581	-0.63%
2021/05/24	0.3	15.55	0	0.00	15.40	0.3	1,591	0.02%
2021/05/21	0	0.00	30	15.60	15.60	-30	1,590	-1.89%
2021/05/20	0	0.00	20	14.65	14.70	-20	1,586	-1.26%
2021/05/19	2	14.50	0	0.00	15.00	2	1,580	0.13%
2021/05/18	20	13.60	0	0.00	14.05	20	1,567	1.28%
2021/05/17	31	12.80	1	13.40	12.80	30	1,555	1.93%
2021/05/03	1	16.80	0.1	16.70	16.35	0.9	1,381	0.07%
2021/04/22	5	17.24	1	17.50	17.10	4	1,337	0.30%
2021/04/21	0	0.00	17	17.05	17.10	-17	1,306	-1.30%
2021/04/19	3	17.60	0	0.00	17.40	3	1,285	0.23%
2021/04/16	14	17.68	1	17.80	17.65	13	1,264	1.03%
2021/04/15	0	0.00	20	17.61	18.00	-20	1,244	-1.61%
2021/03/22	0	0.00	1	15.75	16.20	-1	1,031	-0.10%
2021/03/19	1	15.75	0	0.00	15.70	1	1,020	0.10%
2021/03/17	58	17.59	1	16.85	16.70	57	1,006	5.67%
2021/03/16	6	16.86	230	16.90	16.90	-224	948	-23.61%	大賣/鉅額交易
2021/02/03	0	0.00	9.4	15.76	15.90	-9.4	1,503	-0.62%
2021/01/27	0	0.00	24	15.58	15.80	-24	1,619	-1.48%
2021/01/26	24	15.75	0	0.00	15.70	24	1,614	1.49%
2021/01/15	30	15.80	30	15.80	15.90	0	1,523	0.00%
2021/01/08	0	0.00	80	16.00	15.75	-80	1,466	-5.46%
2020/12/28	0	0.00	80	15.60	15.65	-80	1,343	-5.95%
2020/12/25	0	0.00	80	15.20	15.40	-80	1,303	-6.14%
2020/12/24	0	0.00	80	15.10	15.00	-80	1,281	-6.24%
2020/12/22	1	15.00	61	15.10	14.80	-60	1,248	-4.81%
2020/11/18	0	0.00	2	14.70	14.60	-2	871	-0.23%
2020/11/16	63	14.83	63	16.06	14.65	0	808	0.00%
2020/11/13	2	14.50	220	14.88	15.20	-218	651	-33.46%	大賣/鉅額交易
2020/11/10	0	0.00	30	14.45	14.20	-30	539	-5.56%
2020/11/09	0	0.00	50	14.28	14.40	-50	501	-9.97%
2020/11/06	0	0.00	20	13.90	13.90	-20	454	-4.40%
2020/09/17	0	0.00	20	13.96	14.05	-20	1,166	-1.71%
2020/09/14	0	0.00	80	13.95	14.15	-80	1,336	-5.99%
2020/09/11	0	0.00	1	14.00	13.85	-1	1,347	-0.07%
2020/09/09	1	13.85	0	0.00	13.90	1	1,378	0.07%
2020/09/03	0	0.00	10	13.61	13.60	-10	1,404	-0.71%
2020/09/02	10	13.93	0	0.00	13.75	10	1,416	0.71%
2020/09/01	0	0.00	10	13.75	13.80	-10	1,431	-0.70%
2020/08/20	0	0.00	10	13.50	13.65	-10	1,566	-0.64%
2020/08/17	10	13.60	0	0.00	13.75	10	2,017	0.50%
2020/08/14	0	0.00	6	13.65	13.75	-6	2,238	-0.27%
2020/08/04	0	0.00	1	13.60	13.70	-1	2,400	-0.04%
2020/07/31	0	0.00	1	13.70	13.65	-1	2,385	-0.04%
2020/07/29	0	0.00	8	12.78	13.05	-8	2,354	-0.34%
2020/07/28	3	12.65	9	12.64	12.50	-6	2,343	-0.26%
2020/07/27	1	13.05	0	0.00	12.90	1	2,332	0.04%
2020/07/23	0	0.00	1	13.45	13.20	-1	2,304	-0.04%
2020/07/22	0	0.00	5	13.60	13.50	-5	2,290	-0.22%
2020/07/21	5	13.50	0	0.00	13.55	5	2,283	0.22%
2020/07/20	0	0.00	81	13.42	13.40	-81	2,272	-3.56%
2020/07/17	78	14.02	0	0.00	13.80	78	2,249	3.47%
2020/07/16	0	0.00	21	14.10	14.20	-21	2,220	-0.95%
2020/07/15	33	13.94	12	14.05	14.15	21	2,168	0.97%
2020/07/14	0	0.00	10	14.15	14.00	-10	2,142	-0.47%
2020/07/10	50	14.00	30	14.36	13.90	20	2,054	0.97%
2020/07/09	50	14.60	0	0.00	14.60	50	2,033	2.46%
2020/07/08	3	14.30	303	14.53	14.75	-300	1,970	-15.23%	大賣/鉅額交易
2020/07/07	0	0.00	100	14.30	14.10	-100	1,907	-5.24%
2020/07/06	0	0.00	208	14.27	14.10	-208	1,856	-11.20%	大賣/鉅額交易
2020/07/03	60	14.08	0	0.00	13.80	60	1,800	3.33%
2020/07/02	0	0.00	252	14.00	14.10	-252	1,723	-14.62%	大賣/鉅額交易
2020/07/01	0	0.00	50	13.40	13.55	-50	1,652	-3.02%
2020/06/30	9	13.01	10	13.00	13.25	-1	1,623	-0.06%
2020/06/23	6	13.40	106	13.58	13.15	-100	1,555	-6.43%	大賣/
2020/06/22	0	0.00	213	13.46	13.50	-213	1,483	-14.35%	大賣/鉅額交易
2020/06/19	3	12.35	20	12.35	12.30	-17	1,392	-1.22%
2020/06/17	0	0.00	7	12.45	12.55	-7	1,346	-0.52%
2020/06/16	0	0.00	7	12.31	12.40	-7	1,320	-0.53%
2020/06/15	0	0.00	2	12.15	12.10	-2	1,286	-0.16%
2020/06/12	0	0.00	15	11.90	12.10	-15	1,274	-1.18%
2020/06/11	0	0.00	1	12.15	12.20	-1	1,263	-0.08%
2020/06/05	0	0.00	1	11.90	12.20	-1	1,182	-0.08%
2020/06/04	2	12.00	0	0.00	11.90	2	1,168	0.17%
2020/06/03	0	0.00	20	11.90	11.90	-20	1,163	-1.72%
2020/05/29	50	12.10	0	0.00	12.00	50	1,121	4.46%
2020/05/28	2	12.45	2	12.45	12.20	0	1,100	0.00%
2020/05/27	21	12.39	42	12.24	12.15	-21	1,058	-1.98%
2020/05/26	64	12.16	22	11.85	12.05	42	1,025	4.09%
2020/05/25	141	13.33	101	12.58	12.65	40	936	4.27%	大買/大賣/
2020/05/22	190	13.77	230	13.75	13.80	-40	795	-5.03%	大買/大賣/
2020/05/21	67	12.65	105	12.82	12.90	-38	542	-7.01%	大賣/
2020/05/20	4	11.65	0	0.00	11.75	4	321	1.24%
2020/03/27	0	0.00	1	10.45	10.40	-1	149	-0.67%
2020/03/20	1	9.85	0	0.00	9.85	1	147	0.68%
2019/12/05	0	0.00	5	11.10	11.10	-5	99	-5.00%
2019/12/03	5	11.00	0	0.00	11.10	5	100	4.99%
2019/10/18	1	11.60	1	11.50	11.55	0	270	0.00%
2019/10/14	0	0.00	18	11.49	11.55	-18	277	-6.49%
2019/10/02	2	11.58	0	0.00	11.55	2	329	0.61%
2019/09/06	2	11.25	0	0.00	11.40	2	363	0.55%
2019/08/28	2	11.28	0	0.00	11.30	2	377	0.53%
2019/08/05	0	0.00	2	11.35	11.35	-2	293	-0.68%
2019/07/24	2	11.00	0	0.00	10.95	2	265	0.75%
2019/07/17	1	11.20	0	0.00	11.30	1	277	0.36%
2019/07/16	1	11.40	0	0.00	11.40	1	277	0.36%
2019/07/12	3	11.42	0	0.00	11.45	3	240	1.25%
2019/06/10	1	10.85	0	0.00	10.90	1	193	0.52%
2019/06/03	1	10.90	0	0.00	10.95	1	195	0.51%
2019/05/23	2	10.55	0	0.00	10.60	2	192	1.04%
2019/05/20	1	10.55	0	0.00	10.60	1	192	0.52%
2019/04/11	0	0.00	1	10.05	10.10	-1	271	-0.37%
2019/02/13	0	0.00	10	10.10	10.15	-10	253	-3.94%
2019/01/15	10	10.00	0	0.00	9.98	10	239	4.17%
2019/01/09	0	0.00	1	10.20	10.00	-1	245	-0.41%
2019/01/08	1	10.60	142	10.64	10.45	-141	186	-75.47%	大賣/鉅額交易
2018/09/26	0	0.00	3	10.47	10.50	-3	199	-1.50%
2018/09/12	0	0.00	6	10.25	10.25	-6	406	-1.48%
2018/09/11	0	0.00	45	10.25	10.25	-45	452	-9.95%
2018/09/10	0	0.00	24	10.30	10.20	-24	543	-4.41%
2018/07/19	50	11.00	0	0.00	11.00	50	584	8.55%
2018/07/09	0	0.00	2	11.10	11.20	-2	558	-0.36%
2018/07/04	2	11.18	0	0.00	11.20	2	544	0.37%
2018/07/03	50	11.30	0	0.00	11.05	50	539	9.26%
2018/07/02	0	0.00	4	11.55	11.55	-4	528	-0.76%
2018/06/29	30	11.55	0	0.00	11.55	30	525	5.71%
2018/06/26	1	11.95	1	11.70	11.75	0	497	0.00%
2018/06/25	0	0.00	20	12.78	12.20	-20	479	-4.17%
2018/06/22	37	12.34	2	12.35	12.40	35	439	7.97%
2018/06/21	37	12.41	100	12.45	12.35	-63	399	-15.77%
2018/06/20	3	12.00	46	12.39	12.20	-43	343	-12.52%
2018/06/19	0	0.00	74	12.38	12.40	-74	298	-24.78%
2018/06/15	2	11.50	112	11.39	11.45	-110	206	-53.36%	大賣/鉅額交易
2018/05/14	0	0.00	2	10.95	10.90	-2	141	-1.41%
2018/03/15	2	10.75	0	0.00	10.80	2	171	1.16%
2018/02/09	10	10.60	0	0.00	10.75	10	160	6.22%
2018/02/08	32	10.75	0	0.00	10.75	32	159	20.12%
2018/02/06	40	10.80	0	0.00	10.80	40	152	26.21%