麗嬰房 (2911)-元大-大雅券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
8.89
漲跌
▼0.06
漲幅
-0.67%
成交量
73張
產業
上市貿易百貨類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	8.90	0	0.00	8.89	5	235	2.12%
2024/10/30	5.1	9.60	0	0.00	9.63	5.1	255	1.99%
2024/10/25	0	9.98	0	9.94	9.93	0	255	-0.02%
2024/10/22	0	0.00	3	9.90	9.89	-3	259	-1.16%
2024/10/18	0.1	9.85	0	0.00	9.91	0.1	271	0.04%
2024/10/15	0.5	9.65	0	0.00	9.65	0.5	344	0.14%
2024/10/14	0.1	9.70	0	0.00	9.68	0.1	362	0.03%
2024/10/11	0.1	9.86	0	0.00	9.83	0.1	362	0.03%
2024/10/09	1	10.25	0	0.00	10.15	1	357	0.28%
2024/10/08	7	10.71	10	10.75	10.45	-3	349	-0.86%
2024/10/07	49	11.08	0	0.00	11.30	49	330	14.81%
2024/10/04	8	11.05	1	11.05	11.05	7	293	2.38%
2024/09/27	0.1	9.00	0	0.00	9.04	0.1	246	0.04%
2024/09/16	0	8.84	0	0.00	8.79	0	248	0.00%
2024/09/10	0.1	9.04	0	0.00	8.95	0.1	248	0.04%
2024/08/19	0.1	7.20	0	0.00	7.18	0.1	246	0.04%
2024/08/14	0	0.00	0	7.24	7.30	0	256	0.00%
2024/08/13	0	0.00	0	7.29	7.18	0	270	0.00%
2024/08/12	0	0.00	0	7.26	7.30	0	273	0.00%
2024/07/16	0	0.00	8	7.70	7.73	-8	258	-3.10%
2024/07/15	0	0.00	0.1	7.80	7.72	-0.1	258	-0.05%
2024/07/08	0	0.00	2	8.21	8.23	-2	224	-0.89%
2024/07/05	10	8.41	7	8.20	8.47	3	197	1.52%
2024/07/04	7	7.69	10	7.45	7.70	-3	156	-1.91%
2024/06/21	0	0.00	2.2	6.90	6.90	-2.2	145	-1.48%
2024/06/06	0	0.00	0.8	7.06	7.06	-0.8	176	-0.44%
2024/06/03	0	0.00	0.3	7.12	7.10	-0.3	198	-0.17%
2024/05/31	0	0.00	0	7.20	7.08	0	200	0.00%
2024/05/27	0	0.00	7	7.07	7.06	-7	221	-3.16%
2024/05/24	0	0.00	0.2	7.06	7.00	-0.2	225	-0.09%
2024/05/17	2	7.05	0	0.00	7.44	2	217	0.92%
2024/05/07	0.2	6.85	0	0.00	6.79	0.2	202	0.10%
2024/04/30	0.1	6.77	0	0.00	6.77	0.1	205	0.05%
2024/04/29	0	6.88	0	0.00	6.76	0	204	0.00%
2024/04/19	0.2	6.72	0	0.00	6.85	0.2	192	0.08%
2024/04/17	0.4	6.79	0	0.00	6.72	0.4	188	0.21%
2024/04/16	0.1	6.77	0	0.00	6.72	0.1	189	0.04%
2024/04/09	0.1	6.97	0	0.00	6.94	0.1	189	0.05%
2024/04/08	0.2	6.82	0	0.00	6.79	0.2	187	0.11%
2024/03/28	0.2	7.00	0	0.00	7.00	0.2	186	0.09%
2024/03/22	0	0.00	0.2	7.05	7.02	-0.2	186	-0.12%
2024/03/21	0	7.10	0	0.00	7.02	0	187	0.00%
2024/03/20	0	7.08	0	0.00	7.08	0	187	0.00%
2024/03/18	0.1	7.17	0	0.00	7.36	0.1	182	0.06%
2024/03/14	0	0.00	0.1	7.65	7.50	-0.1	177	-0.04%
2024/03/12	0.1	8.14	0	0.00	7.97	0.1	169	0.03%
2024/03/11	0.1	8.51	2	8.41	8.16	-1.9	164	-1.15%
2024/02/27	0.1	6.23	2	6.12	6.23	-1.9	154	-1.25%
2024/02/22	2	6.10	0	0.00	6.34	2	144	1.38%
2024/02/16	0	0.00	0	6.13	6.11	0	125	0.00%
2024/01/29	0	0.00	0.1	6.30	6.25	-0.1	120	-0.08%
2023/12/15	0	0.00	0	6.75	6.73	0	172	-0.02%
2023/10/24	0	0.00	25	7.17	6.90	-25	139	-17.86%
2023/10/13	0	0.00	1	6.22	6.20	-1	133	-0.78%
2023/10/11	0.1	6.12	0	0.00	6.20	0.1	128	0.08%
2023/10/05	5	6.36	0	0.00	6.36	5	116	4.29%
2023/10/04	0.2	6.72	0	0.00	6.66	0.2	108	0.18%
2023/09/21	0	0.00	5	6.86	6.84	-5	135	-3.70%
2023/09/19	5	6.99	5	6.89	6.90	0	140	0.00%
2023/09/13	0.5	6.94	0	0.00	6.93	0.5	151	0.33%
2023/09/08	0.1	6.96	0	0.00	6.98	0.1	157	0.06%
2023/09/07	0.1	6.98	0	0.00	6.97	0.1	160	0.06%
2023/09/01	0	6.98	0	0.00	6.93	0	167	0.00%
2023/08/30	1	6.99	0	0.00	6.95	1	173	0.58%
2023/08/17	3	6.80	0	0.00	6.84	3	189	1.59%
2023/08/16	5	6.85	0	0.00	6.85	5	188	2.65%
2023/08/14	6	6.92	0	0.00	6.92	6	188	3.18%
2023/08/10	4	7.06	0	0.00	7.06	4	188	2.12%
2023/08/08	2	7.10	0	0.00	7.10	2	186	1.08%
2023/06/27	5	7.42	0	0.00	7.47	5	160	3.11%
2023/06/21	5	7.31	0	0.00	7.52	5	158	3.15%
2023/06/20	0.1	7.32	0	0.00	7.30	0.1	154	0.06%
2023/06/14	0	0.00	1	7.26	7.27	-1	153	-0.65%
2023/06/09	1	7.39	0	0.00	7.38	1	150	0.66%
2023/06/06	0.1	7.24	0	0.00	7.23	0.1	159	0.04%
2023/06/05	0.2	7.25	0	0.00	7.22	0.2	165	0.12%
2023/06/02	0.3	7.23	0	0.00	7.18	0.3	174	0.16%
2023/05/08	0.2	7.11	0	0.00	7.06	0.2	223	0.09%
2023/05/04	0.3	7.14	0	0.00	7.11	0.3	223	0.13%
2023/04/14	1	7.21	0	0.00	7.25	1	243	0.41%
2023/04/11	1	7.18	0	0.00	7.16	1	246	0.41%
2023/03/24	0	0.00	0.2	7.36	7.30	-0.2	343	-0.07%
2023/03/23	0	0.00	2	7.40	7.38	-2	427	-0.47%
2023/03/20	0	0.00	10	7.35	7.36	-10	517	-1.93%
2023/03/15	10	7.27	0	0.00	7.26	10	518	1.93%
2023/02/10	0.2	7.11	0	0.00	7.05	0.2	428	0.05%
2023/02/08	1	7.10	0	0.00	7.09	1	425	0.23%
2023/01/31	0	0.00	2	7.19	7.34	-2	406	-0.49%
2023/01/13	1	6.98	0	0.00	6.97	1	384	0.26%
2023/01/11	0	0.00	0.2	7.05	7.00	-0.2	382	-0.04%
2023/01/05	1	7.08	0	0.00	7.08	1	376	0.27%
2022/12/27	0	0.00	2	7.16	7.16	-2	363	-0.55%
2022/12/23	2.2	7.30	0	0.00	7.38	2.2	344	0.62%
2022/12/21	0.9	7.15	0	0.00	7.05	0.9	328	0.27%
2022/12/16	1	7.39	0	0.00	7.65	1	298	0.33%
2022/12/15	3	8.51	1	7.94	7.75	2	265	0.75%
2022/12/14	0	0.00	7	7.80	7.81	-7	180	-3.88%
2022/11/28	0	6.35	0	0.00	6.35	0	75	0.00%
2022/11/15	0	6.45	0	0.00	6.37	0	96	0.00%
2022/10/27	0.2	6.40	0	0.00	6.40	0.2	122	0.19%
2022/10/17	0	6.43	0	0.00	6.40	0	126	0.00%
2022/10/07	0	0.00	0.1	6.68	6.74	-0.1	122	-0.07%
2022/09/29	0	6.66	0	0.00	6.65	0	121	0.01%
2022/09/28	0	0.00	0.5	6.73	6.49	-0.5	120	-0.41%
2022/09/13	0.1	6.88	0	0.00	6.83	0.1	120	0.04%
2022/08/26	0	0.00	1	7.18	7.16	-1	114	-0.88%
2022/08/15	0.5	6.69	0	0.00	6.69	0.5	97	0.51%
2022/05/30	1	7.14	0	0.00	7.08	1	128	0.78%
2022/04/20	0	0.00	1	7.53	7.53	-1	157	-0.63%
2022/04/12	5	7.49	0	0.00	7.49	5	167	2.99%
2022/04/07	0	0.00	0	7.59	7.54	0	176	0.00%
2022/04/06	0	0.00	4	7.54	7.54	-4	173	-2.30%
2022/03/15	3	7.70	0	0.00	7.62	3	173	1.73%
2022/02/07	0	0.00	1	8.24	8.17	-1	344	-0.29%
2022/01/10	3	8.10	0	0.00	8.10	3	561	0.53%
2022/01/05	0	0.00	1	8.19	8.18	-1	564	-0.18%
2022/01/04	1	8.18	1	8.23	8.18	0	562	0.00%
2022/01/03	2	8.19	0	0.00	8.17	2	561	0.36%
2021/12/30	0	0.00	8	8.17	8.17	-8	562	-1.42%
2021/12/27	0	0.00	1	8.14	8.11	-1	562	-0.18%
2021/12/22	0	8.14	0	0.00	8.14	0	577	0.00%
2021/12/16	2	8.07	0	0.00	8.05	2	591	0.34%
2021/12/10	0	8.10	0	0.00	8.08	0	707	0.00%
2021/12/01	0	0.00	5	8.30	8.24	-5	745	-0.67%
2021/11/23	0	8.20	0	0.00	8.10	0	744	0.00%
2021/11/19	0	8.39	0	0.00	8.32	0	737	0.00%
2021/11/18	0	8.30	0	0.00	8.34	0	733	0.00%
2021/11/16	1	8.18	2	8.17	8.18	-1	699	-0.14%
2021/11/11	1	8.14	0	0.00	8.09	1	673	0.15%
2021/11/09	2	8.22	0	0.00	8.19	2	674	0.30%
2021/11/08	0	0.00	1	8.27	8.22	-1	632	-0.16%
2021/11/04	0	0.00	7	8.24	8.24	-7	638	-1.10%
2021/11/03	2	8.20	0	0.00	8.21	2	634	0.32%
2021/11/02	0	0.00	10	8.19	8.19	-10	638	-1.57%
2021/10/28	0	0.00	1	8.10	8.09	-1	632	-0.16%
2021/10/27	3	8.18	0	0.00	8.10	3	639	0.47%
2021/10/26	1	8.22	0	0.00	8.22	1	635	0.16%
2021/10/25	0	0.00	3	8.43	8.32	-3	634	-0.47%
2021/10/22	11	8.32	0	0.00	8.22	11	636	1.73%
2021/10/21	17	8.39	19	8.46	8.40	-2	599	-0.33%
2021/10/12	1	7.72	0	0.00	7.76	1	488	0.20%
2021/10/08	0	0.00	2	7.80	7.79	-2	497	-0.40%
2021/10/05	0	0.00	5	7.61	7.68	-5	541	-0.92%
2021/09/30	0	0.00	1	8.00	7.97	-1	580	-0.17%
2021/09/29	1	7.78	0	0.00	7.80	1	599	0.17%
2021/09/24	0	0.00	0	7.80	7.81	0	629	0.00%
2021/09/22	4	7.55	0	0.00	7.58	4	663	0.60%
2021/09/17	2	7.83	1	7.81	7.83	1	676	0.15%
2021/09/16	0	0.00	4	7.76	7.75	-4	691	-0.58%
2021/09/15	3	7.96	2	8.30	7.87	1	688	0.15%
2021/09/13	2	7.43	0	0.00	7.46	2	657	0.30%
2021/09/08	6	7.31	0	0.00	7.26	6	787	0.76%
2021/09/07	3	7.32	0	0.00	7.42	3	807	0.37%
2021/08/18	0	0.00	1.1	7.26	7.34	-1.1	1,778	-0.06%
2021/08/05	0	0.00	1	8.02	7.98	-1	1,792	-0.06%
2021/08/03	1	7.90	0	0.00	7.92	1	1,812	0.06%
2021/08/02	1	7.95	0	0.00	7.96	1	1,811	0.06%
2021/07/28	6	8.01	0	0.00	8.00	6	1,832	0.33%
2021/07/26	0	0.00	26	8.44	8.33	-26	1,862	-1.40%
2021/07/23	0	0.00	74	8.29	8.31	-74	1,877	-3.94%
2021/07/21	1	8.00	0	0.00	8.03	1	1,924	0.05%
2021/07/14	4	8.21	0	0.00	8.12	4	2,021	0.20%
2021/07/07	2	8.73	0	0.00	8.70	2	2,061	0.10%
2021/07/05	0.5	8.65	0	0.00	8.64	0.5	2,038	0.02%
2021/06/29	10	8.46	2	8.55	8.40	8	1,996	0.40%
2021/06/28	11	8.65	0	0.00	8.66	11	1,974	0.56%
2021/06/25	23	8.79	0	0.00	8.78	23	1,960	1.17%
2021/06/24	3	9.01	0	0.00	8.95	3	1,943	0.15%
2021/06/23	20	8.82	0.1	8.87	8.82	19.9	1,926	1.03%
2021/06/22	20.1	9.03	15	9.06	9.03	5.1	1,906	0.27%
2021/06/21	6	8.84	20	8.71	9.00	-14	1,837	-0.76%
2021/06/18	7	8.39	7	8.35	8.34	0	1,751	0.00%
2021/06/17	1	8.27	6	8.31	8.28	-5	1,728	-0.29%
2021/06/16	4	8.47	0	0.00	8.31	4	1,712	0.23%
2021/06/15	5	8.46	5.3	8.55	8.49	-0.3	1,693	-0.02%
2021/06/11	2.3	8.85	0	0.00	8.78	2.3	1,667	0.14%
2021/06/09	10	9.13	2	9.35	9.15	8	1,617	0.49%
2021/06/08	21	9.04	20	9.24	9.40	1	1,573	0.06%
2021/06/07	13	8.90	10	9.08	8.91	3	1,509	0.20%
2021/06/04	41	9.60	1	10.05	9.50	40	1,416	2.82%
2021/06/03	9	10.15	0	0.00	10.15	9	1,157	0.78%
2021/06/01	0	0.00	1	8.43	8.43	-1	725	-0.14%
2021/05/25	1	7.70	0	0.00	7.70	1	743	0.13%
2021/05/11	0	0.00	2	8.32	8.11	-2	707	-0.28%
2021/05/07	0	0.00	10	8.46	8.35	-10	697	-1.43%
2021/05/05	0.3	8.47	0	0.00	8.45	0.3	669	0.04%
2021/05/04	2	8.12	0	0.00	8.27	2	656	0.30%
2021/05/03	4	8.80	4	8.85	8.77	0	632	0.00%
2021/04/29	4	9.23	23	9.20	9.16	-19	613	-3.10%
2021/04/28	0	0.00	1	9.27	9.32	-1	597	-0.17%
2021/04/27	1	9.17	0	0.00	9.23	1	583	0.17%
2021/04/26	4	8.93	1	8.88	8.95	3	547	0.55%
2021/04/22	11.6	8.30	0	0.00	8.30	11.6	499	2.32%
2021/04/21	0	0.00	2	8.20	8.21	-2	448	-0.45%
2021/04/16	0	0.00	2	7.83	7.82	-2	400	-0.50%
2021/04/15	7	7.72	13	7.84	7.84	-6	393	-1.52%
2021/04/14	8	7.57	0	0.00	7.45	8	377	2.12%
2021/04/12	22	7.32	0	0.00	7.50	22	347	6.33%
2021/04/09	0	0.00	3	7.20	7.18	-3	334	-0.90%
2021/03/31	0	7.26	0	0.00	7.18	0	395	0.00%
2021/03/30	2	7.19	0	0.00	7.24	2	398	0.50%
2021/03/18	0.1	7.25	1	7.18	7.16	-0.9	407	-0.23%
2021/03/15	0	0.00	31	7.17	7.22	-31	423	-7.33%
2021/03/08	0	7.12	0	0.00	7.11	0	650	0.00%
2021/03/04	1	7.05	0	0.00	7.15	1	655	0.15%
2021/03/03	2	7.23	0	0.00	7.19	2	647	0.31%
2021/01/25	0	0.00	1	6.60	6.60	-1	620	-0.16%
2021/01/21	1	6.66	0	0.00	6.50	1	619	0.16%
2021/01/15	0	0.00	2	7.00	6.97	-2	602	-0.33%
2021/01/14	0	0.00	30	7.25	7.21	-30	591	-5.07%
2021/01/05	0	0.00	8	7.92	7.85	-8	560	-1.43%
2020/12/31	0	0.00	1	8.03	8.03	-1	544	-0.18%
2020/12/30	1	8.17	2	8.13	8.15	-1	532	-0.19%
2020/12/29	0	0.00	0	7.80	7.70	0	493	-0.01%
2020/12/04	2	7.50	2	7.57	7.52	0	488	0.00%
2020/12/03	79	7.91	12	7.70	7.62	67	459	14.59%
2020/12/02	7	7.39	0	0.00	7.48	7	368	1.90%
2020/11/30	0	0.00	3	6.75	6.75	-3	290	-1.03%
2020/11/24	1	6.63	0	0.00	6.67	1	287	0.35%
2020/11/19	0	0.00	0	6.59	6.56	0	275	-0.01%
2020/11/12	0	0.00	2	6.67	6.65	-2	280	-0.71%
2020/11/11	3	6.70	0	0.00	6.65	3	283	1.06%
2020/10/26	0	0.00	0	6.72	6.58	0	297	0.00%
2020/09/24	1	6.70	0	0.00	6.65	1	353	0.28%
2020/09/23	0	0.00	2	6.93	6.89	-2	343	-0.58%
2020/09/21	0	0.00	2	6.55	6.55	-2	312	-0.64%
2020/09/18	1	6.59	0	0.00	6.59	1	309	0.32%
2020/09/16	0	0.00	1	6.54	6.55	-1	308	-0.32%
2020/09/14	0	0.00	6	6.45	6.46	-6	307	-1.95%
2020/09/03	0	0.00	3	6.18	6.18	-3	286	-1.05%
2020/08/31	0	0.00	0.1	6.29	6.15	-0.1	289	-0.03%
2020/08/26	0	0.00	2	6.04	6.06	-2	324	-0.62%
2020/08/25	0	0.00	5	5.99	5.98	-5	344	-1.45%
2020/08/06	0	0.00	4	5.94	5.93	-4	314	-1.27%
2020/07/24	0	0.00	1	6.01	6.03	-1	313	-0.32%
2020/07/10	1	6.31	2	6.50	6.30	-1	299	-0.33%
2020/07/07	1	6.34	0	0.00	6.32	1	258	0.39%
2020/07/01	1	6.40	0	0.00	6.42	1	254	0.39%
2020/06/02	0	0.00	7	6.45	6.45	-7	269	-2.60%
2020/05/19	0	0.00	17	5.90	5.90	-17	223	-7.59%
2020/05/14	0	0.00	1	5.99	5.96	-1	231	-0.43%
2020/05/12	0	0.00	1	6.02	6.02	-1	243	-0.41%
2020/04/23	0	0.00	1	5.82	5.89	-1	260	-0.38%
2020/03/24	0	0.00	1	5.04	5.20	-1	294	-0.34%
2020/03/20	1	5.40	3	5.39	5.46	-2	283	-0.70%
2020/01/07	10	8.22	11	8.17	8.16	-1	216	-0.46%
2020/01/06	1	7.77	0	0.00	7.77	1	203	0.49%
2019/12/25	0	0.00	1	7.50	7.52	-1	206	-0.49%
2019/12/20	0	0.00	5	7.54	7.58	-5	220	-2.26%
2019/12/16	6	7.59	2	7.52	7.60	4	231	1.73%
2019/12/13	0	0.00	15.2	7.44	7.46	-15.2	226	-6.71%
2019/12/04	0	0.00	7.6	7.32	7.36	-7.6	293	-2.58%
2019/10/18	0	0.00	1	7.18	7.20	-1	384	-0.26%
2019/10/15	1	7.15	0	0.00	7.12	1	380	0.26%
2019/10/08	0	0.00	7	7.05	7.08	-7	377	-1.86%
2019/09/24	2	7.21	0	0.00	7.23	2	362	0.55%
2019/09/20	1	7.08	0	0.00	7.12	1	352	0.28%
2019/09/17	1	7.15	0	0.00	7.17	1	350	0.28%
2019/09/12	5	7.31	4	7.18	7.17	1	349	0.29%
2019/09/10	1	7.17	1	7.14	7.10	0	309	0.00%
2019/09/09	2	7.31	0	0.00	7.20	2	281	0.71%
2019/09/06	15	7.40	0	0.00	7.27	15	277	5.41%
2019/09/05	21	7.65	6	7.54	7.45	15	262	5.71%
2019/09/04	0	0.00	1	7.34	7.34	-1	222	-0.45%
2019/09/02	4	6.70	0	0.00	6.75	4	206	1.94%
2019/08/27	0	7.00	0	0.00	6.70	0	154	0.01%
2019/08/15	0	0.00	7	6.75	7.04	-7	150	-4.64%
2019/07/11	0	0.00	7	7.80	7.76	-7	173	-4.03%
2019/07/03	0	0.00	1	7.46	7.53	-1	158	-0.63%
2019/06/28	0	0.00	5	7.43	7.50	-5	168	-2.96%
2019/06/19	1	7.60	0	0.00	7.65	1	174	0.57%
2019/06/12	2	7.62	0	0.00	7.60	2	180	1.11%
2019/06/11	2	7.63	0	0.00	7.63	2	180	1.11%
2019/06/10	0	0.00	2	7.67	7.70	-2	181	-1.10%
2019/06/03	3	7.70	0	0.00	7.70	3	185	1.62%
2019/05/27	0	7.67	0	0.00	7.60	0	183	0.00%
2019/05/06	5	8.77	0	0.00	8.75	5	182	2.75%
2019/04/26	1	8.70	0	0.00	8.75	1	167	0.60%
2019/04/03	3	8.91	0	0.00	8.96	3	149	2.01%
2019/01/25	4	9.11	0	0.00	9.11	4	134	2.97%
2019/01/24	0	0.00	10	9.20	9.18	-10	134	-7.46%
2019/01/11	3	9.67	0	0.00	9.64	3	142	2.10%
2019/01/03	0	0.00	3	9.92	9.92	-3	160	-1.87%
2018/12/26	0	0.00	9	9.62	9.65	-9	160	-5.62%
2018/11/29	3	9.88	0	0.00	9.72	3	154	1.94%
2018/11/20	2	9.80	0	0.00	9.76	2	165	1.21%
2018/09/20	0	0.00	2	10.70	10.70	-2	205	-0.97%
2018/09/17	0	0.00	1	10.75	10.75	-1	216	-0.44%
2018/09/10	1	10.50	0	0.00	10.50	1	240	0.42%
2018/08/24	0	0.00	3	10.85	10.80	-3	330	-0.91%
2018/08/15	3	10.80	0	0.00	10.80	3	522	0.57%
2018/08/06	1	11.90	0	0.00	11.90	1	640	0.16%
2018/06/26	1	12.05	0	0.00	12.45	1	1,424	0.07%
2018/06/12	5	12.95	5	12.95	12.95	0	1,479	0.00%
2018/06/05	2	13.45	0	0.00	13.45	2	1,472	0.14%
2018/05/31	0	0.00	1	13.70	13.60	-1	1,444	-0.07%
2018/05/28	0	0.00	1	13.35	13.35	-1	1,399	-0.07%
2018/05/25	5	13.30	5	13.15	13.15	0	1,391	0.00%
2018/05/23	18	13.80	6	13.70	13.60	12	1,373	0.87%
2018/05/22	5	14.20	15	13.94	14.05	-10	1,263	-0.79%
2018/05/21	0	0.00	3	13.00	13.00	-3	1,186	-0.25%
2018/05/18	3	12.85	0	0.00	12.80	3	1,184	0.25%
2018/05/17	0	0.00	2	12.90	12.90	-2	1,182	-0.17%
2018/05/16	3	12.80	0	0.00	12.75	3	1,176	0.26%
2018/05/15	2	13.25	0	0.00	13.25	2	1,160	0.17%
2018/05/11	1	13.30	0	0.00	13.65	1	1,170	0.09%
2018/05/10	0	0.00	3	13.30	13.35	-3	1,142	-0.26%
2018/05/09	3	13.30	2	13.25	13.25	1	1,127	0.09%
2018/05/08	5	14.10	5	13.85	13.85	0	1,110	0.00%
2018/05/04	21	14.69	0	0.00	14.05	21	1,089	1.93%
2018/05/03	6	14.03	15	14.53	15.30	-9	1,060	-0.85%
2018/05/02	13	14.70	13	15.04	14.55	0	1,041	0.00%
2018/04/27	0	0.00	3	13.78	13.80	-3	930	-0.32%
2018/04/17	2	14.30	12	13.96	14.00	-10	844	-1.18%
2018/04/16	13	13.78	11	13.86	14.15	2	812	0.25%
2018/04/13	7	13.45	0	0.00	13.50	7	768	0.91%
2018/04/11	0	0.00	15	13.12	13.15	-15	801	-1.87%
2018/04/09	5	13.05	0	0.00	13.30	5	759	0.66%
2018/04/02	5	12.85	5	12.79	12.80	0	722	0.00%
2018/03/31	2	13.20	0.4	12.90	12.90	1.6	705	0.22%
2018/03/12	1	11.75	1	11.50	11.60	0	511	0.00%
2018/03/02	2	11.35	0	0.00	11.35	2	539	0.37%
2018/02/27	0	0.00	1	11.40	11.50	-1	557	-0.18%
2018/02/09	0	0.00	4	11.35	11.40	-4	574	-0.70%
2018/02/07	4	11.80	0	0.00	11.35	4	586	0.68%
2018/02/06	0	0.00	6	11.35	11.55	-6	580	-1.03%
2018/01/31	0	0.00	10	12.15	12.05	-10	552	-1.81%
2018/01/29	0	0.00	6	12.40	12.45	-6	543	-1.10%
2018/01/26	3	12.55	0	0.00	12.55	3	538	0.56%
2018/01/23	6	12.20	0	0.00	12.20	6	464	1.29%
2018/01/04	0	0.00	10	12.00	12.00	-10	373	-2.68%