農林 (2913)-元大-大雅券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
3,181張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	9	21.45	21.30	-9	4,577	-0.20%
2024/05/30	0	0.00	120	21.11	21.00	-120	4,567	-2.63%	大賣/鉅額交易
2024/05/29	120.3	21.14	3	21.25	21.25	117.3	4,633	2.53%	大買/鉅額交易
2024/05/28	5	21.45	133	21.21	21.25	-128	4,630	-2.76%	大賣/鉅額交易
2024/05/24	126	20.87	0	0.00	20.95	126	4,616	2.73%	大買/鉅額交易
2024/05/23	27	21.06	121	20.90	20.80	-94	4,615	-2.04%	大賣/
2024/05/22	100	21.22	0	0.00	21.25	100	4,590	2.18%
2024/05/21	2	21.15	124	21.12	21.15	-122	4,650	-2.62%	大賣/鉅額交易
2024/05/20	2	21.50	0	0.00	21.30	2	4,645	0.04%
2024/05/17	76	21.66	0	0.00	21.55	76	4,635	1.64%
2024/05/16	50.5	21.45	3	21.42	21.55	47.5	4,626	1.03%
2024/05/15	1	21.05	2	21.10	21.05	-1	4,612	-0.02%
2024/05/14	3	21.27	0	0.00	21.20	3	4,600	0.07%
2024/05/13	12	21.50	0	0.00	21.55	12	4,572	0.26%
2024/05/10	0	0.00	1	21.25	21.30	-1	4,528	-0.02%
2024/05/09	7	21.64	25	21.72	21.35	-18	4,490	-0.40%
2024/05/08	1.1	21.89	6	21.65	21.50	-4.9	4,457	-0.11%
2024/05/07	20	21.90	29	21.74	21.70	-9	4,403	-0.20%
2024/05/06	30	22.42	6	22.21	22.35	24	4,286	0.56%
2024/05/03	23	23.14	12	23.09	23.10	11	4,132	0.27%
2024/05/02	34	23.38	47	23.49	23.40	-13	3,950	-0.33%
2024/04/30	39.1	23.25	25	22.66	22.50	14.1	3,396	0.41%
2024/04/29	37	23.33	47	23.13	23.40	-10	2,973	-0.34%
2024/04/26	2	21.15	1	21.25	21.30	1	2,356	0.04%
2024/04/25	14	21.29	7	21.39	21.50	7	2,310	0.30%
2024/04/23	1	20.75	1	21.00	21.15	0	2,244	0.00%
2024/04/22	3	21.52	19	21.56	21.00	-16	2,239	-0.71%
2024/04/19	2	20.95	0	0.00	20.35	2	2,119	0.09%
2024/04/18	0	0.00	10	20.60	20.60	-10	2,080	-0.48%
2024/04/17	1	20.25	0	0.00	20.40	1	2,076	0.05%
2024/04/16	10	20.53	0	0.00	20.25	10	2,082	0.48%
2024/04/10	5	21.15	1	21.15	21.20	4	2,076	0.19%
2024/04/09	10	20.95	1	20.95	20.95	9	2,078	0.43%
2024/04/03	1	20.50	0	0.00	20.50	1	2,081	0.05%
2024/04/02	0	20.80	0	0.00	20.70	0	2,093	0.00%
2024/03/29	1	20.55	1	20.55	20.50	0	2,143	0.00%
2024/03/28	0	0.00	13	20.87	20.65	-13	2,172	-0.60%
2024/03/27	126	21.01	115	21.01	21.10	11	2,242	0.49%	大買/大賣/
2024/03/26	1	20.30	1	20.25	20.25	0	2,177	0.00%
2024/03/22	0	0.00	1	20.25	20.30	-1	2,518	-0.04%
2024/03/20	0	0.00	3	20.10	20.10	-3	3,011	-0.10%
2024/03/19	2	20.10	0	0.00	20.15	2	3,052	0.07%
2024/03/15	0	0.00	10	20.25	20.15	-10	3,091	-0.32%
2024/03/14	10	20.45	0	0.00	20.40	10	3,170	0.32%
2024/03/12	1	20.55	1	20.60	20.50	0	3,174	0.00%
2024/03/08	2	20.03	0	0.00	20.10	2	3,203	0.06%
2024/03/07	1	20.40	0	0.00	20.30	1	3,185	0.03%
2024/03/06	4	20.50	0	0.00	20.60	4	3,185	0.13%
2024/03/04	10	21.26	45	20.95	20.70	-35	3,203	-1.09%
2024/03/01	30	20.76	1	21.00	20.70	29	3,187	0.91%
2024/02/29	20	20.73	0	0.00	20.75	20	3,204	0.62%
2024/02/27	2	20.50	0	0.00	20.50	2	3,209	0.06%
2024/02/26	5	20.75	0	0.00	20.75	5	3,245	0.16%
2024/02/23	2	21.00	2	21.00	20.85	0	3,253	0.00%
2024/02/22	8	21.32	1	21.55	21.15	7	3,275	0.21%
2024/02/21	5	21.00	0	0.00	21.05	5	3,214	0.16%
2024/02/20	5	20.90	2	20.95	20.95	3	3,207	0.09%
2024/02/19	3	20.92	0	0.00	21.00	3	3,215	0.09%
2024/02/16	6	20.63	0	0.00	20.75	6	3,223	0.19%
2024/01/30	2	20.25	0	0.00	20.25	2	3,235	0.06%
2024/01/29	0	0.00	10	20.44	20.45	-10	3,262	-0.31%
2024/01/26	10.1	20.53	0	0.00	20.40	10.1	3,274	0.31%
2024/01/25	1	20.50	0	0.00	20.50	1	3,330	0.03%
2024/01/17	0.1	20.10	0	0.00	20.00	0.1	3,397	0.00%
2024/01/16	21	20.69	0	0.00	20.50	21	3,342	0.63%
2024/01/15	0	0.00	11	20.75	21.15	-11	3,322	-0.33%
2024/01/12	2	20.55	0	0.00	20.55	2	3,318	0.06%
2024/01/10	0	0.00	2	20.60	20.55	-2	3,404	-0.06%
2024/01/04	1	21.20	0	0.00	21.15	1	3,648	0.03%
2024/01/03	1	21.20	0	0.00	21.20	1	3,667	0.03%
2023/12/29	1	21.75	0	0.00	21.75	1	3,642	0.03%
2023/12/27	10	21.95	0	0.00	21.90	10	3,750	0.27%
2023/12/26	1	21.95	102	21.91	22.00	-101	3,740	-2.70%	大賣/鉅額交易
2023/12/25	0	0.00	5.1	21.80	21.75	-5.1	3,738	-0.14%
2023/12/22	8.1	22.12	0	0.00	22.00	8.1	3,709	0.22%
2023/12/21	1	22.55	1	22.40	22.50	0	3,613	0.00%
2023/12/20	1	22.35	1.9	22.48	22.30	-0.9	3,559	-0.03%
2023/12/19	6	22.57	7	22.81	22.90	-1	3,435	-0.03%
2023/12/18	126	23.31	22	23.01	23.00	104	3,280	3.17%	大買/鉅額交易
2023/12/15	1	21.80	0	0.00	21.75	1	2,896	0.03%
2023/12/14	1	21.95	5	22.05	21.80	-4	2,914	-0.14%
2023/12/11	1	21.90	0	0.00	21.80	1	2,884	0.03%
2023/12/08	1	21.35	0	0.00	21.30	1	2,850	0.04%
2023/12/06	0	21.50	0	0.00	21.45	0	2,969	0.00%
2023/12/05	2	21.70	0	0.00	21.70	2	3,037	0.07%
2023/11/30	0	0.00	1.1	21.30	21.10	-1.1	3,104	-0.03%
2023/11/29	0	0.00	110	21.35	21.25	-110	3,127	-3.52%	大賣/鉅額交易
2023/11/28	111	21.59	0	0.00	21.50	111	3,156	3.52%	大買/鉅額交易
2023/11/27	0.1	21.55	1	21.45	21.40	-1	3,155	-0.03%
2023/11/24	2	21.30	0	0.00	21.25	2	3,164	0.06%
2023/11/22	0	0.00	3	21.20	21.25	-3	3,270	-0.09%
2023/11/20	0	0.00	1	21.10	21.10	-1	3,388	-0.03%
2023/11/17	0	0.00	0.3	20.95	20.95	-0.3	3,493	-0.01%
2023/11/15	0	0.00	2	21.00	20.90	-2	3,667	-0.05%
2023/11/06	0	0.00	2	21.10	21.20	-2	5,308	-0.04%
2023/11/03	0	0.00	1	21.00	20.80	-1	5,707	-0.02%
2023/11/02	2	20.88	0	0.00	20.75	2	6,574	0.03%
2023/10/31	1	20.00	0	0.00	19.80	1	9,857	0.01%
2023/10/27	0	0.00	1	20.30	20.10	-1	14,073	-0.01%
2023/10/25	0	0.00	30	20.60	20.45	-30	16,236	-0.18%
2023/10/24	30	20.41	0	0.00	20.40	30	17,490	0.17%
2023/10/18	12	20.64	46	20.48	20.20	-34	17,867	-0.19%
2023/10/17	1	20.70	6	20.63	20.80	-5	17,877	-0.03%
2023/10/16	43	20.86	26	21.35	20.60	17	17,900	0.09%
2023/10/13	32	21.21	0	0.00	20.50	32	17,852	0.18%
2023/10/05	0	0.00	3	20.80	20.75	-3	17,785	-0.02%
2023/10/04	3	21.00	4	20.90	20.60	-1	17,798	-0.01%
2023/10/02	0	0.00	3	21.10	21.15	-3	17,755	-0.02%
2023/09/28	1	21.20	0	21.35	21.20	1	17,793	0.01%
2023/09/26	2	21.28	0	0.00	21.35	2	17,875	0.01%
2023/09/25	0	0.00	1	21.40	21.55	-1	17,943	-0.01%
2023/09/22	0	0.00	1	21.35	21.45	-1	17,991	-0.01%
2023/09/21	2	21.23	0	0.00	21.30	2	18,041	0.01%
2023/09/15	0	0.00	1	22.00	21.95	-1	18,953	-0.01%
2023/09/14	1	22.00	5	22.00	22.10	-4	19,002	-0.02%
2023/09/11	5	21.90	0	0.00	21.80	5	19,379	0.03%
2023/09/08	1	22.35	1	22.50	22.35	0	19,346	0.00%
2023/09/07	1	22.20	4	22.29	22.20	-3	19,388	-0.02%
2023/09/05	5.2	22.75	1	22.60	22.60	4.2	19,532	0.02%
2023/09/04	1	22.80	1	22.80	22.80	0	19,600	0.00%
2023/08/31	1.2	23.08	2	23.30	23.05	-0.8	19,849	0.00%
2023/08/30	5	23.05	1	23.00	22.95	4	20,115	0.02%
2023/08/29	13	23.06	0	0.00	22.90	13	20,446	0.06%
2023/08/28	3.3	22.72	1	22.80	22.75	2.3	21,191	0.01%
2023/08/25	5	23.14	3	23.22	23.05	2	21,190	0.01%
2023/08/24	2	23.33	2	23.18	23.15	0	21,148	0.00%
2023/08/23	9	23.48	4	23.41	23.40	5	21,183	0.02%
2023/08/22	6	23.65	5	23.67	23.80	1	21,133	0.00%
2023/08/21	4	24.15	0.3	24.20	24.00	3.7	21,079	0.02%
2023/08/18	9	25.16	13	24.83	24.40	-4	21,053	-0.02%
2023/08/17	12.2	24.83	5	24.76	24.55	7.2	21,098	0.03%
2023/08/16	2	24.25	30	24.35	24.30	-28	21,017	-0.13%
2023/08/15	4	23.90	4	24.09	24.30	0	20,855	0.00%
2023/08/14	13	23.80	19	23.98	23.65	-6	20,727	-0.03%
2023/08/11	21	25.00	53	24.56	24.50	-32	20,565	-0.16%
2023/08/10	10.2	25.23	38	25.08	24.90	-27.9	20,312	-0.14%
2023/08/09	26.1	26.20	77	25.96	26.00	-50.9	19,925	-0.26%
2023/08/08	83	26.68	38	26.70	26.65	45	19,524	0.23%
2023/08/07	88.8	28.20	28.2	28.52	27.40	60.6	18,773	0.32%
2023/08/04	136.5	30.52	69.2	30.59	30.40	67.4	17,723	0.38%	大買/
2023/08/02	95.4	31.19	130.3	31.47	30.45	-34.9	15,952	-0.22%	大賣/
2023/08/01	85	29.62	45.1	29.12	30.00	39.9	13,718	0.29%
2023/07/31	52	27.60	66	28.71	28.95	-14	11,860	-0.12%
2023/07/28	43	25.78	24	25.97	26.35	19	11,445	0.17%
2023/07/27	37	24.56	65	25.03	25.50	-28	10,355	-0.27%
2023/07/26	3	23.30	0	0.00	23.20	3	9,621	0.03%
2023/07/25	4	23.13	2	23.05	23.05	2	9,623	0.02%
2023/07/24	6	23.11	26	22.93	23.10	-20	9,815	-0.20%
2023/07/21	20	22.46	4	22.55	22.40	16	9,961	0.16%
2023/07/20	0	0.00	7	22.57	22.55	-7	10,443	-0.07%
2023/07/19	1	21.75	0	0.00	21.70	1	11,623	0.01%
2023/07/18	1	21.70	1	22.10	21.70	0	12,905	0.00%
2023/07/17	3	22.20	0	0.00	22.10	3	13,394	0.02%
2023/07/13	2	22.08	0	0.00	21.90	2	13,332	0.02%
2023/07/12	1	22.00	10	22.15	22.05	-9	13,309	-0.07%
2023/07/11	1	22.05	3	22.15	22.15	-2	13,326	-0.02%
2023/07/10	12	22.17	3	22.03	22.00	9	13,299	0.07%
2023/07/07	0	0.00	2	22.15	22.15	-2	13,262	-0.02%
2023/07/06	4	22.49	1	22.60	22.35	3	13,203	0.02%
2023/07/05	1	22.85	0	0.00	22.65	1	13,133	0.01%
2023/07/04	11	22.96	0	0.00	22.80	11	13,083	0.08%
2023/07/03	21	23.05	14	22.91	23.10	7	13,001	0.05%
2023/06/30	14	22.89	0	0.00	22.85	14	12,908	0.11%
2023/06/28	16	23.56	102	23.47	23.00	-86	12,765	-0.67%	大賣/
2023/06/27	4	24.06	0	0.00	23.70	4	12,519	0.03%
2023/06/26	12	24.42	3	24.50	24.30	9	12,288	0.07%
2023/06/21	70	23.93	1	24.10	23.85	69	11,921	0.58%
2023/06/20	30	23.62	0	0.00	23.60	30	11,606	0.26%
2023/06/19	1	24.00	0	0.00	23.80	1	11,524	0.01%
2023/06/16	12	23.86	6	24.05	23.75	6	11,320	0.05%
2023/06/15	2	23.70	15	23.68	23.75	-13	11,068	-0.12%
2023/06/14	2	23.45	7	23.52	23.40	-5	10,986	-0.05%
2023/06/13	1	23.30	0	0.00	23.45	1	10,920	0.01%
2023/06/12	0	0.00	3	23.47	23.40	-3	10,791	-0.03%
2023/06/09	0	0.00	1	23.85	23.85	-1	10,679	-0.01%
2023/06/08	0	0.00	4	23.56	23.40	-4	10,550	-0.04%
2023/06/06	19.1	24.06	9	23.62	23.45	10.1	10,341	0.10%
2023/06/05	2	23.58	33	23.65	24.05	-31	10,139	-0.31%
2023/06/02	27	23.42	12	23.30	23.35	15	9,824	0.15%
2023/06/01	27	23.75	30	23.43	23.70	-3	9,482	-0.03%
2023/05/31	1	22.30	0	0.00	22.25	1	8,712	0.01%
2023/05/30	5	22.25	0	0.00	22.15	5	8,637	0.06%
2023/05/29	2	22.20	2	22.50	22.40	0	8,631	0.00%
2023/05/26	3	22.12	0	0.00	22.00	3	8,502	0.04%
2023/05/25	0	0.00	2	22.50	22.30	-2	8,443	-0.02%
2023/05/24	1	22.40	0	0.00	22.65	1	8,379	0.01%
2023/05/23	14	22.66	11	22.71	22.70	3	8,315	0.04%
2023/05/22	2	22.33	0	0.00	22.35	2	8,027	0.02%
2023/05/19	0	0.00	70	22.30	22.30	-70	7,940	-0.88%
2023/05/18	6	22.27	6	22.42	22.35	0	7,892	0.00%
2023/05/17	5	22.49	1	22.55	22.30	4	7,812	0.05%
2023/05/16	0	0.00	21	22.25	22.20	-21	7,749	-0.27%
2023/05/15	1	21.90	8	22.00	22.15	-7	7,714	-0.09%
2023/05/12	70	22.20	21	22.19	22.15	49	7,663	0.64%
2023/05/11	24	22.02	74	22.48	21.95	-50	7,621	-0.66%
2023/05/10	0	0.00	2	22.80	22.90	-2	7,487	-0.03%
2023/05/09	91	23.93	14	23.60	23.15	77	7,387	1.04%
2023/05/08	4	23.69	2	23.60	23.75	2	6,931	0.03%
2023/05/05	2	23.50	3	23.62	23.55	-1	6,874	-0.01%
2023/05/04	1	24.45	2	24.15	24.10	-1	6,747	-0.01%
2023/05/03	40	24.56	35	24.20	24.05	5	6,516	0.08%
2023/05/02	43	24.02	48	23.96	24.70	-5	6,068	-0.08%
2023/04/28	21	23.14	5	23.23	22.90	16	5,539	0.29%
2023/04/27	13	23.38	3	22.93	23.20	10	5,399	0.19%
2023/04/26	10	23.29	0	0.00	22.95	10	5,100	0.20%
2023/04/25	5	23.74	5	23.47	23.25	0	4,739	0.00%
2023/04/24	49	24.87	30	24.90	24.75	19	4,212	0.45%
2023/04/21	98	25.37	56	25.44	24.20	42	2,945	1.43%
2023/04/20	13	23.45	31	23.48	23.90	-18	1,609	-1.12%
2023/04/19	2	21.75	0	0.00	21.80	2	1,018	0.20%
2023/04/17	1	21.80	0	0.00	21.90	1	1,011	0.10%
2023/04/14	3	22.30	3	22.27	22.25	0	989	0.00%
2023/03/30	0	0.00	2	21.35	21.30	-2	938	-0.21%
2023/03/29	1	21.20	0	0.00	21.10	1	952	0.10%
2023/03/20	0	0.00	100	21.75	21.75	-100	1,013	-9.87%
2023/03/13	1	21.60	1	22.10	22.15	0	1,215	0.00%
2023/03/08	1	22.60	0	0.00	22.35	1	1,223	0.08%
2023/03/06	1	22.25	0	0.00	22.30	1	1,191	0.08%
2023/03/03	20	23.00	1	22.50	22.45	19	1,162	1.63%
2023/03/01	0	0.00	1	22.15	21.90	-1	1,085	-0.09%
2023/02/23	3	22.12	0	0.00	22.00	3	1,058	0.28%
2023/02/16	0	0.00	1	21.70	21.70	-1	1,247	-0.08%
2023/02/15	0	21.70	0	0.00	21.65	0	1,329	0.00%
2023/02/02	1	21.50	0	0.00	21.50	1	1,673	0.06%
2023/02/01	2	21.50	0	0.00	21.45	2	1,669	0.12%
2023/01/31	5	21.45	5	21.52	21.50	0	1,675	0.00%
2023/01/13	0	0.00	1	21.30	21.20	-1	1,686	-0.06%
2023/01/11	1	21.35	0	0.00	21.40	1	1,717	0.06%
2023/01/06	0	0.00	5	21.40	21.45	-5	1,765	-0.28%
2022/12/16	1	22.10	5	22.25	22.25	-4	2,077	-0.19%
2022/12/14	0	0.00	2	23.55	22.90	-2	2,069	-0.10%
2022/12/13	0	0.00	1	23.00	23.05	-1	2,064	-0.05%
2022/12/01	0	0.00	1	23.15	23.10	-1	1,966	-0.05%
2022/11/29	0	0.00	2	22.90	22.85	-2	1,958	-0.10%
2022/11/28	1	23.05	0	0.00	23.00	1	1,956	0.05%
2022/11/25	0	0.00	1	22.35	22.30	-1	1,916	-0.05%
2022/11/23	1	22.35	0	0.00	22.25	1	1,914	0.05%
2022/11/22	1	22.50	0	0.00	22.20	1	1,908	0.05%
2022/11/21	2	22.45	0	0.00	22.20	2	1,903	0.11%
2022/11/18	2	22.53	0	0.00	22.95	2	1,921	0.10%
2022/11/17	1	23.30	1	23.05	22.95	0	1,897	0.00%
2022/11/15	7	22.82	1	22.90	22.90	6	1,850	0.32%
2022/11/14	0	0.00	1	23.70	23.90	-1	1,754	-0.06%
2022/11/11	1	23.50	0	0.00	23.50	1	1,700	0.06%
2022/11/10	1	23.05	5	22.80	23.15	-4	1,617	-0.25%
2022/11/09	1	22.40	1	22.70	22.25	0	1,553	0.00%
2022/11/08	2	22.45	2	22.65	22.50	0	1,537	0.00%
2022/11/07	4	22.55	3	22.43	22.40	1	1,463	0.07%
2022/11/04	0	0.00	15	22.36	22.60	-15	1,418	-1.06%
2022/11/02	0	0.00	0.4	20.95	21.10	-0.4	1,265	-0.03%
2022/10/17	0	20.75	0	0.00	20.90	0	1,138	0.00%
2022/10/07	1	20.90	4	21.38	20.75	-3	1,047	-0.29%
2022/10/05	0	0.00	55	20.50	20.50	-55	959	-5.73%
2022/10/03	0	20.90	0	21.35	21.10	0	888	0.00%
2022/09/14	0	0.00	1	20.85	20.75	-1	638	-0.16%
2022/09/08	0	0.00	1	20.40	20.35	-1	581	-0.17%
2022/08/30	0	19.55	0	0.00	19.50	0	527	0.00%
2022/08/26	0	20.00	0	0.00	19.80	0	526	0.00%
2022/08/19	0	0.00	1	19.15	19.20	-1	495	-0.20%
2022/08/03	0	19.05	0	0.00	18.85	0	539	0.00%
2022/07/12	0	0.00	2	18.65	18.65	-2	886	-0.23%
2022/07/11	0	0.00	12	18.91	19.00	-12	885	-1.35%
2022/07/08	0	0.00	3	19.20	19.20	-3	887	-0.34%
2022/06/28	0	0.00	10	19.40	19.50	-10	920	-1.09%
2022/06/23	2	19.30	2	19.30	19.20	0	933	0.00%
2022/06/20	0	0.00	3	18.95	18.70	-3	918	-0.33%
2022/06/16	0	0.00	1.1	19.50	19.20	-1.1	913	-0.12%
2022/06/14	0	0.00	6	18.69	19.00	-6	926	-0.65%
2022/06/09	0.1	19.25	0	0.00	19.40	0.1	949	0.01%
2022/06/06	0	0.00	5	19.00	19.20	-5	998	-0.50%
2022/05/31	5	18.90	0	0.00	18.95	5	1,129	0.44%
2022/05/10	0	0.00	54	17.76	18.60	-54	1,460	-3.70%
2022/05/09	1	18.15	6	18.13	18.05	-5	1,467	-0.34%
2022/05/06	5	19.00	0	0.00	19.00	5	1,467	0.34%
2022/05/03	1	19.05	0	0.00	19.10	1	1,647	0.06%
2022/04/29	3	19.10	0	0.00	19.10	3	1,667	0.18%
2022/04/27	60	19.22	0	0.00	19.30	60	1,671	3.59%
2022/04/26	1	20.05	1	19.85	19.70	0	1,660	0.00%
2022/04/25	0	0.00	1	19.90	19.75	-1	1,652	-0.06%
2022/04/22	0	0.00	2	20.45	20.50	-2	1,653	-0.12%
2022/04/21	0	0.00	3	20.50	20.40	-3	1,675	-0.18%
2022/04/20	1	20.55	0	0.00	20.70	1	1,705	0.06%
2022/04/19	1	20.85	12	20.24	20.85	-11	1,771	-0.62%
2022/04/18	1	20.15	2	19.80	19.60	-1	1,744	-0.06%
2022/04/14	1	19.80	36	19.63	19.60	-35	1,772	-1.97%
2022/04/13	0	0.00	2.1	19.80	19.75	-2.1	1,815	-0.11%
2022/04/12	7	19.67	6	19.90	19.65	1	1,827	0.05%
2022/04/11	5	20.27	0	0.00	19.85	5	1,834	0.27%
2022/04/08	10	19.85	12	19.78	19.90	-2	1,825	-0.11%
2022/04/07	0	20.10	13	19.93	19.85	-13	1,838	-0.70%
2022/04/06	0	0.00	28	20.01	20.20	-28	1,850	-1.51%
2022/04/01	0	19.75	0	0.00	19.60	0	1,838	0.00%
2022/03/29	10	19.50	0.2	19.65	19.50	9.8	1,838	0.53%
2022/03/28	0	0.00	3	19.80	19.60	-3	1,840	-0.16%
2022/03/23	18	19.75	0	0.00	19.70	18	1,867	0.96%
2022/03/21	0	0.00	1	19.55	19.50	-1	1,874	-0.05%
2022/03/17	0	0.00	26	19.43	19.50	-26	1,875	-1.39%
2022/03/16	0	0.00	57	19.01	19.05	-57	1,862	-3.06%
2022/03/15	91	18.90	0	0.00	18.90	91	1,877	4.85%
2022/03/14	11	19.19	0	0.00	19.20	11	1,873	0.59%
2022/03/11	27	19.21	0	0.00	19.25	27	1,869	1.44%
2022/03/09	16	18.90	0	0.00	19.05	16	1,858	0.86%
2022/03/08	1	18.95	0	0.00	19.00	1	1,841	0.05%
2022/03/07	3	19.37	0	0.00	19.35	3	1,815	0.17%
2022/03/04	3	20.20	0	0.00	20.35	3	1,782	0.17%
2022/02/24	9	21.44	5	21.20	21.20	4	1,788	0.22%
2022/02/23	2	21.45	2	21.65	21.75	0	1,789	0.00%
2022/02/22	3	21.42	2	21.45	21.45	1	1,869	0.05%
2022/02/21	4	21.88	2	21.65	21.65	2	1,863	0.11%
2022/02/18	2	21.70	1	21.65	21.70	1	1,845	0.05%
2022/02/17	1	21.65	3	21.72	21.75	-2	1,852	-0.11%
2022/02/15	1	21.15	1	21.30	21.30	0	1,840	0.00%
2022/02/14	2	21.53	0	0.00	21.05	2	1,843	0.11%
2022/02/11	1	21.70	1	21.65	21.65	0	1,823	0.00%
2022/02/10	0	0.00	1.3	21.65	21.75	-1.3	1,835	-0.07%
2022/02/07	0	0.00	1	21.70	21.70	-1	1,827	-0.05%
2022/01/26	6	21.35	6	21.20	21.10	0	1,793	0.00%
2022/01/24	0	0.00	2	21.10	21.05	-2	1,722	-0.12%
2022/01/19	0	0.00	1	21.00	21.10	-1	1,749	-0.06%
2022/01/18	10	20.80	0	0.00	20.90	10	1,790	0.56%
2022/01/12	9	21.48	9	21.45	21.55	0	2,053	0.00%
2022/01/10	0	0.00	2	20.70	20.80	-2	2,004	-0.10%
2022/01/07	0	0.00	4	20.55	20.60	-4	2,017	-0.20%
2022/01/06	4	20.60	0	0.00	20.65	4	2,187	0.18%
2022/01/05	0	0.00	5	20.25	20.35	-5	2,173	-0.23%
2022/01/04	0	0.00	2	20.05	20.15	-2	2,245	-0.09%
2022/01/03	0	0.00	10	20.20	20.05	-10	2,272	-0.44%
2021/12/30	2	20.50	0	0.00	20.30	2	2,324	0.09%
2021/12/29	35	20.30	0	0.00	20.40	35	2,397	1.46%
2021/12/28	15	20.03	0	0.00	20.20	15	2,474	0.61%
2021/12/23	5	19.90	0	0.00	19.90	5	2,765	0.18%
2021/12/22	5	19.90	5	19.85	19.85	0	2,886	0.00%
2021/12/21	5	19.85	2	19.95	19.85	3	2,947	0.10%
2021/12/17	2	19.55	1	19.55	19.55	1	3,433	0.03%
2021/12/10	1	19.45	1	19.50	19.45	0	3,646	0.00%
2021/11/25	4	19.98	0	0.00	19.85	4	3,776	0.11%
2021/11/24	1	20.00	0	0.00	20.05	1	3,770	0.03%
2021/11/22	1	20.05	0	0.00	20.00	1	3,748	0.03%
2021/11/17	10	20.60	0	0.00	20.60	10	3,652	0.27%
2021/11/15	0	0.00	2.7	20.75	20.65	-2.7	3,661	-0.07%
2021/11/10	2	20.50	0	0.00	20.55	2	3,719	0.05%
2021/11/05	0	0.00	3	20.75	20.75	-3	3,753	-0.08%
2021/11/03	0	0.00	1	20.80	20.95	-1	3,778	-0.03%
2021/11/01	0	0.00	2.1	20.99	20.85	-2.1	3,737	-0.06%
2021/10/28	0	0.00	1	20.80	20.85	-1	3,738	-0.03%
2021/10/25	0	0.00	1	21.10	21.30	-1	3,828	-0.03%
2021/10/22	106	22.15	17.1	21.92	21.30	88.9	3,851	2.31%	大買/
2021/10/21	0	0.00	1.1	21.58	21.55	-1.1	3,671	-0.03%
2021/10/20	20	21.00	0	0.00	20.90	20	3,604	0.55%
2021/10/19	21	21.11	19	21.20	21.10	2	3,607	0.06%
2021/10/14	20	21.45	1	20.85	20.65	19	3,578	0.53%
2021/10/08	0	0.00	1	20.65	20.65	-1	3,383	-0.03%
2021/10/07	0	0.00	4	20.40	20.60	-4	3,411	-0.12%
2021/10/06	3	20.03	0	0.00	19.95	3	3,435	0.09%
2021/10/05	3	20.15	0	0.00	20.25	3	3,384	0.09%
2021/10/04	0	0.00	2	20.60	20.50	-2	3,360	-0.06%
2021/10/01	2	21.15	6	20.53	20.50	-4	3,476	-0.12%
2021/09/30	5.1	21.19	15	21.13	20.90	-9.9	3,430	-0.29%
2021/09/29	10	20.96	51	20.56	20.55	-41	3,400	-1.21%
2021/09/28	5	21.30	7	21.46	21.30	-2	3,325	-0.06%
2021/09/27	11	20.70	42	21.82	21.60	-31	3,337	-0.93%
2021/09/24	1	20.95	3	20.60	20.65	-2	3,241	-0.06%
2021/09/17	30	20.90	33	21.01	21.00	-3	3,706	-0.08%
2021/09/16	1	20.75	0	0.00	20.55	1	3,682	0.03%
2021/09/15	0	0.00	28	20.84	20.70	-28	3,690	-0.76%
2021/09/14	8	20.37	0	0.00	20.30	8	3,685	0.22%
2021/09/13	0	0.00	2	20.40	20.55	-2	3,858	-0.05%
2021/09/07	1	19.95	0	0.00	20.05	1	3,961	0.03%
2021/09/06	4	20.00	1	20.10	20.00	3	4,030	0.07%
2021/09/02	65	20.34	0	0.00	20.10	65	4,185	1.55%
2021/09/01	1	20.65	0	0.00	20.40	1	4,357	0.02%
2021/08/18	0	0.00	1	19.25	19.35	-1	6,994	-0.01%
2021/08/17	2	18.90	0	0.00	19.00	2	7,033	0.03%
2021/08/13	4	19.75	0	0.00	19.85	4	7,174	0.06%
2021/08/09	0	0.00	3	20.63	20.35	-3	7,483	-0.04%
2021/07/29	0	0.00	5	20.85	20.85	-5	8,637	-0.06%
2021/07/28	0	0.00	1	20.20	20.15	-1	8,689	-0.01%
2021/07/23	6	20.85	0	0.00	20.75	6	9,594	0.06%
2021/07/22	3	20.60	0	0.00	20.25	3	10,691	0.03%
2021/07/14	0	0.00	2	20.30	20.15	-2	13,693	-0.01%
2021/07/13	1	20.70	0	0.00	20.55	1	13,721	0.01%
2021/07/12	0	0.00	13	21.20	21.10	-13	13,657	-0.10%
2021/07/08	9	21.29	0	0.00	21.35	9	13,588	0.07%
2021/07/07	1	20.75	4.3	20.60	20.90	-3.3	13,481	-0.02%
2021/07/05	3	21.22	3	21.10	21.25	0	13,422	0.00%
2021/07/02	3	21.37	1	21.15	21.10	2	13,390	0.01%
2021/07/01	0	0.00	7	21.42	21.45	-7	13,328	-0.05%
2021/06/30	24	21.70	27	21.46	22.00	-3	13,064	-0.02%
2021/06/29	0	0.00	12	20.31	20.05	-12	12,497	-0.10%
2021/06/28	0	0.00	5	20.40	20.50	-5	12,461	-0.04%
2021/06/25	1	20.40	0	0.00	20.30	1	12,441	0.01%
2021/06/23	8	21.00	3	20.60	20.80	5	12,399	0.04%
2021/06/22	0	0.00	1	20.60	20.55	-1	12,342	-0.01%
2021/06/21	2	19.80	0	0.00	19.75	2	12,229	0.02%
2021/06/16	2	20.70	0	0.00	20.20	2	12,143	0.02%
2021/06/15	3	20.50	130	20.59	20.40	-127	12,085	-1.05%	大賣/鉅額交易
2021/06/11	131	20.85	0	0.00	20.85	131	12,042	1.09%	大買/鉅額交易
2021/06/10	0	0.00	1	20.90	20.70	-1	11,960	-0.01%
2021/06/09	2	21.00	129	21.20	21.20	-127	11,857	-1.07%	大賣/鉅額交易
2021/06/08	14	22.00	2	21.90	21.80	12	11,695	0.10%
2021/06/07	43	22.24	10	22.63	22.75	33	11,457	0.29%
2021/06/04	21	21.40	2	21.60	21.65	19	10,489	0.18%
2021/06/03	0	0.00	2	20.60	20.95	-2	9,937	-0.02%
2021/06/02	0	0.00	7.1	20.34	20.30	-7.1	9,646	-0.07%
2021/05/31	12	20.01	3	20.07	19.75	9	9,470	0.10%
2021/05/28	3	19.25	5	19.21	19.10	-2	9,232	-0.02%
2021/05/25	2	18.70	0	0.00	18.60	2	9,072	0.02%
2021/05/24	1	19.20	3	18.83	19.05	-2	8,995	-0.02%
2021/05/20	1	18.20	0	0.00	18.05	1	8,805	0.01%
2021/05/17	2	17.70	10	17.55	17.65	-8	8,565	-0.09%
2021/05/14	102	18.70	107	19.42	18.85	-5	8,409	-0.06%	大買/大賣/
2021/05/13	100	19.03	0	0.00	19.20	100	8,266	1.21%
2021/05/12	1	18.95	10	19.00	19.20	-9	8,112	-0.11%
2021/05/11	2	21.31	0	0.00	21.05	2	7,888	0.03%
2021/05/10	11	22.77	2	22.60	22.70	9	7,639	0.12%
2021/05/06	6	20.08	87	20.21	20.45	-81	7,263	-1.12%
2021/05/05	4.1	20.28	0	0.00	20.20	4.1	7,128	0.06%
2021/05/04	2	20.20	17	20.83	20.70	-15	7,004	-0.21%
2021/05/03	9	22.37	22	21.95	22.05	-13	6,695	-0.19%
2021/04/29	17	23.31	19	23.25	23.70	-2	6,366	-0.03%
2021/04/28	51	24.60	11	24.63	24.45	40	6,033	0.66%
2021/04/27	5	22.85	41	22.86	23.35	-36	4,933	-0.73%
2021/04/26	1	21.15	155	21.09	21.25	-154	4,099	-3.76%	大賣/鉅額交易
2021/04/23	204	23.11	38	22.48	21.90	166	3,920	4.23%	大買/鉅額交易
2021/04/22	31	22.07	14	22.25	22.45	17	3,122	0.54%
2021/04/21	2	19.53	11	19.92	20.45	-9	2,195	-0.41%
2021/04/20	16	18.62	0	0.00	18.60	16	1,860	0.86%
2021/04/19	14	18.50	3	18.58	18.75	11	1,924	0.57%
2021/04/16	2	18.00	0	0.00	18.00	2	1,843	0.11%
2021/04/14	86	17.60	0	0.00	17.70	86	1,863	4.62%
2021/04/12	2	17.78	1	17.75	18.10	1	1,840	0.05%
2021/04/08	1	17.55	0	0.00	17.65	1	1,842	0.05%
2021/03/29	10	17.45	0	0.00	17.50	10	2,049	0.49%
2021/03/24	0	0.00	1	17.45	17.50	-1	2,028	-0.05%
2021/03/23	0	0.00	1	17.20	17.20	-1	2,000	-0.05%
2021/03/22	0	0.00	20	17.10	17.10	-20	1,991	-1.00%
2021/03/17	1	17.15	2	17.10	17.10	-1	1,989	-0.05%
2021/03/16	0	0.00	1	17.00	16.95	-1	1,972	-0.05%
2021/03/12	1	17.00	0	0.00	16.90	1	2,008	0.05%
2021/03/08	0	16.95	0	0.00	16.85	0	2,266	0.00%
2021/03/04	0	0.00	7	17.05	16.85	-7	3,489	-0.20%
2021/03/03	0	0.00	1	16.85	17.00	-1	3,440	-0.03%
2021/03/02	0	0.00	1	17.10	16.85	-1	3,431	-0.03%
2021/02/24	1	16.85	0	0.00	16.75	1	3,390	0.03%
2021/02/22	1	16.85	0	0.00	16.80	1	3,360	0.03%
2021/02/17	0	16.50	0	0.00	16.60	0	3,343	0.00%
2021/02/04	0	0.00	0.7	16.35	16.45	-0.7	3,327	-0.02%
2021/02/03	0	0.00	0.3	16.35	16.45	-0.3	3,344	-0.01%
2021/02/02	0	0.00	1	16.30	16.40	-1	3,351	-0.03%
2021/01/13	0	0.00	2	17.45	17.50	-2	3,118	-0.06%
2021/01/12	0	0.00	4	18.30	17.20	-4	3,099	-0.13%
2021/01/11	1	17.55	0	0.00	17.85	1	2,994	0.03%
2021/01/05	7	18.40	5	18.50	18.15	2	2,911	0.07%
2020/12/30	6	18.20	5.2	18.18	18.10	0.8	2,902	0.03%
2020/12/29	7	17.91	0	0.00	17.80	7	2,862	0.24%
2020/12/28	3	17.83	0.4	17.70	17.75	2.6	2,922	0.09%
2020/12/25	3.2	17.88	3	17.85	17.60	0.2	2,868	0.01%
2020/12/22	0	0.00	1	17.25	17.00	-1	2,738	-0.04%
2020/12/21	0	0.00	1	17.20	17.20	-1	2,736	-0.04%
2020/12/17	4	17.30	0	0.00	17.15	4	2,730	0.15%
2020/12/16	0	0.00	1	16.95	16.90	-1	2,702	-0.04%
2020/12/15	1	16.85	2	16.85	16.80	-1	2,699	-0.04%
2020/12/10	2	17.15	3	17.13	17.10	-1	2,649	-0.04%
2020/12/09	3	16.87	0	0.00	16.95	3	2,628	0.11%
2020/12/08	0	0.00	1	16.90	16.95	-1	2,604	-0.04%
2020/12/04	20	17.05	66	16.97	17.05	-46	2,560	-1.80%
2020/12/02	1	17.35	3	17.55	17.35	-2	2,451	-0.08%
2020/12/01	22	18.57	4	18.68	18.10	18	2,307	0.78%
2020/11/30	63	18.82	4	18.98	19.10	59	1,983	2.97%
2020/11/27	1	17.10	0	0.00	17.40	1	1,075	0.09%
2020/11/26	0	0.00	1	17.05	17.10	-1	1,058	-0.09%
2020/11/25	0	0.00	4	17.00	17.00	-4	1,068	-0.37%
2020/11/20	1	16.95	0	0.00	17.00	1	1,108	0.09%
2020/11/18	0	0.00	1	17.20	17.15	-1	1,116	-0.09%
2020/11/17	0	0.00	2	16.85	16.90	-2	1,096	-0.18%
2020/11/11	0	0.00	0.4	16.65	17.15	-0.4	1,187	-0.04%
2020/11/10	0	0.00	5	16.80	16.80	-5	1,185	-0.42%
2020/11/09	0	0.00	0	16.45	16.80	0	1,208	0.00%
2020/11/05	1	16.85	0	0.00	16.75	1	1,236	0.08%
2020/11/04	0	0.00	1	16.65	16.70	-1	1,232	-0.08%
2020/10/29	1	16.55	0	16.73	16.50	1	1,359	0.07%
2020/10/28	0	0.00	5	16.55	16.60	-5	1,372	-0.36%
2020/10/23	0	16.65	0	0.00	16.75	0	1,451	0.00%
2020/10/16	0	0.00	3	16.85	16.85	-3	1,498	-0.20%
2020/10/07	3	17.70	0	0.00	18.00	3	1,604	0.19%
2020/09/24	5	16.65	0	0.00	16.50	5	1,618	0.31%
2020/09/23	5	16.85	0	0.00	16.85	5	1,621	0.31%
2020/09/14	0	0.00	2	16.85	16.85	-2	1,657	-0.12%
2020/08/20	3	16.05	0	0.00	15.95	3	1,716	0.17%
2020/08/17	0	0.00	20	16.95	17.00	-20	1,646	-1.21%
2020/08/13	0	0.00	1	17.00	17.00	-1	1,597	-0.06%
2020/08/12	1	16.90	0	0.00	16.90	1	1,565	0.06%
2020/08/11	2	16.85	0	0.00	16.90	2	1,542	0.13%
2020/08/05	0	0.00	4	16.85	16.80	-4	1,524	-0.26%
2020/08/03	0	0.00	2	16.60	16.55	-2	1,416	-0.14%
2020/07/31	2	16.63	0	0.00	16.65	2	1,408	0.14%
2020/07/30	1	16.55	1	16.45	16.45	0	1,368	0.00%
2020/07/29	2	16.45	0	0.00	16.45	2	1,348	0.15%
2020/07/28	0	0.00	1	16.30	16.25	-1	1,323	-0.08%
2020/07/13	3	16.23	2	16.55	16.75	1	1,135	0.09%
2020/07/08	2	16.15	3	16.15	16.20	-1	996	-0.10%
2020/07/07	3	16.10	1	16.15	16.20	2	992	0.20%
2020/07/01	0	0.00	3	16.05	15.95	-3	976	-0.31%
2020/06/30	0	0.00	2	16.05	15.85	-2	983	-0.20%
2020/06/29	0	0.00	1	15.75	15.85	-1	951	-0.11%
2020/06/23	0	0.00	1	15.65	15.70	-1	945	-0.11%
2020/06/22	1	15.55	0	0.00	15.60	1	953	0.10%
2020/06/19	0	0.00	4	15.65	15.50	-4	966	-0.41%
2020/06/18	0	0.00	6	15.95	15.80	-6	966	-0.62%
2020/06/16	0	0.00	2.7	15.58	15.75	-2.7	990	-0.27%
2020/06/12	1	15.20	0	0.00	15.20	1	1,058	0.09%
2020/06/10	10	15.79	0	0.00	15.70	10	1,058	0.94%
2020/06/05	2	15.50	0	0.00	15.50	2	1,089	0.18%
2020/05/19	0	0.00	12	14.20	14.20	-12	1,031	-1.16%
2020/05/14	12	14.15	0	0.00	14.05	12	1,031	1.16%
2020/04/16	0.4	13.20	0	0.00	13.30	0.4	1,009	0.03%
2020/04/10	2	13.45	0	0.00	13.55	2	1,007	0.20%
2020/04/06	2	13.30	3	13.25	13.40	-1	980	-0.10%
2020/04/01	0	12.85	0	0.00	12.90	0	956	0.00%
2020/03/19	1	11.15	4	11.20	11.30	-3	880	-0.34%
2020/03/17	1	12.95	0	0.00	12.85	1	809	0.12%
2020/03/16	1	13.55	0	0.00	13.65	1	787	0.13%
2020/03/04	1	15.60	0	0.00	15.55	1	663	0.15%
2020/02/19	0	15.75	1	15.85	15.85	-1	657	-0.15%
2020/02/10	0	0.00	90	15.73	15.80	-90	700	-12.86%
2020/02/06	0	0.00	1	15.80	15.90	-1	741	-0.13%
2020/01/06	0	0.00	1	16.35	16.25	-1	1,074	-0.09%
2019/12/25	6	16.25	0	0.00	16.25	6	1,118	0.54%
2019/12/20	2	16.00	0	0.00	16.00	2	1,270	0.16%
2019/12/11	0	0.00	2	16.40	16.45	-2	1,355	-0.15%
2019/12/04	0	0.00	2	16.30	16.30	-2	1,427	-0.14%
2019/12/02	0	0.00	3	16.28	16.30	-3	1,434	-0.21%
2019/11/27	0	0.00	2	16.25	16.30	-2	1,463	-0.14%
2019/11/18	0	0.00	1	16.25	16.25	-1	1,482	-0.07%
2019/11/12	0	0.00	1	16.30	16.40	-1	1,482	-0.07%
2019/11/08	0	0.00	1	16.70	16.60	-1	1,483	-0.07%
2019/11/07	0	0.00	3	16.68	16.70	-3	1,479	-0.20%
2019/11/06	1	16.85	4	16.70	16.60	-3	1,475	-0.20%
2019/11/05	1	17.15	0	0.00	17.10	1	1,455	0.07%
2019/10/29	2	16.83	0	0.00	16.80	2	1,475	0.14%
2019/10/28	2	16.93	0	0.00	16.85	2	1,476	0.14%
2019/10/24	2	17.05	0	0.00	17.05	2	1,476	0.14%
2019/10/21	2	17.35	1	17.30	17.25	1	1,440	0.07%
2019/10/17	2	17.20	0	0.00	17.10	2	1,377	0.15%
2019/10/14	0	0.00	41	16.55	16.60	-41	1,322	-3.10%
2019/10/09	1	16.65	10	16.65	16.40	-9	1,299	-0.69%
2019/10/08	1	16.60	0	0.00	16.60	1	1,287	0.08%
2019/10/04	1	16.50	0	0.00	16.50	1	1,286	0.08%
2019/09/26	0	0.00	1	16.90	16.85	-1	1,249	-0.08%
2019/09/25	0	0.00	1	16.90	16.80	-1	1,212	-0.08%
2019/09/19	0	0.00	1	16.45	16.45	-1	1,203	-0.08%
2019/09/04	0	0.00	2	15.90	15.95	-2	1,268	-0.16%
2019/08/16	2	15.60	0	0.00	15.60	2	1,686	0.12%
2019/08/14	0	0.00	30	15.70	15.65	-30	1,821	-1.65%
2019/08/13	0	0.00	1	15.65	15.70	-1	1,902	-0.05%
2019/07/23	0	0.00	1	16.45	16.30	-1	2,610	-0.04%
2019/07/19	0	0.00	2	16.50	16.45	-2	2,585	-0.08%
2019/07/18	3	16.42	0	0.00	16.40	3	2,568	0.12%
2019/07/17	12	16.50	0	0.00	16.50	12	2,555	0.47%
2019/07/12	0	0.00	80	16.20	16.25	-80	2,442	-3.27%
2019/07/11	0	0.00	0.1	16.10	16.20	-0.1	2,445	0.00%
2019/07/04	0	0.00	13	16.10	16.10	-13	2,401	-0.54%
2019/07/02	10	16.10	0	0.00	16.10	10	2,458	0.41%
2019/07/01	4	16.03	0	0.00	16.05	4	2,572	0.16%
2019/06/27	0	0.00	30	16.20	16.15	-30	2,529	-1.19%
2019/06/21	10	16.45	0	0.00	16.25	10	2,503	0.40%
2019/06/20	0	0.00	10	16.30	16.40	-10	2,463	-0.41%
2019/06/14	11	16.36	0	0.00	16.50	11	2,531	0.43%
2019/06/13	0	0.00	13	16.20	16.15	-13	2,494	-0.52%
2019/06/12	0	0.00	90	16.32	16.25	-90	2,499	-3.60%
2019/06/11	0	0.00	20	16.35	16.40	-20	2,482	-0.81%
2019/06/10	0	0.00	1.3	16.51	16.50	-1.3	2,463	-0.05%
2019/06/03	60	16.58	0	0.00	16.40	60	2,501	2.40%
2019/05/31	40	16.31	0	0.00	16.35	40	2,428	1.65%
2019/05/28	0	0.00	6	16.83	16.30	-6	2,401	-0.25%
2019/05/27	31	16.80	1	16.80	16.80	30	2,328	1.29%
2019/05/24	5	16.60	1	16.70	16.65	4	2,277	0.18%
2019/05/23	1	16.85	1	16.45	16.40	0	2,250	0.00%
2019/05/22	0	0.00	2	16.58	16.60	-2	2,180	-0.09%
2019/05/21	32	16.99	0	0.00	16.75	32	2,157	1.48%
2019/05/20	15	16.50	7	16.67	16.60	8	2,051	0.39%
2019/05/17	90	17.15	9	17.24	17.20	81	1,984	4.08%
2019/05/16	7	16.94	0	0.00	16.75	7	1,686	0.42%
2019/05/15	0	0.00	12	16.46	16.35	-12	1,462	-0.82%
2019/05/14	2	16.38	0	0.00	16.70	2	1,413	0.14%
2019/05/10	8	16.05	1	15.80	15.80	7	1,298	0.54%
2019/05/09	1	16.25	0	0.00	16.05	1	1,279	0.08%
2019/04/30	0	0.00	0.3	15.50	15.60	-0.3	1,142	-0.03%
2019/04/24	0.4	15.50	2	15.60	15.55	-1.7	1,157	-0.14%
2019/04/23	0	0.00	0.2	15.50	15.60	-0.2	1,154	-0.01%
2019/04/19	1	15.45	0	0.00	15.45	1	1,155	0.09%
2019/04/17	2	15.45	0	0.00	15.45	2	1,159	0.17%
2019/04/03	3	15.30	0	0.00	15.50	3	1,105	0.27%
2019/03/21	2	15.60	1	15.85	15.55	1	1,029	0.10%
2019/03/20	0	0.00	4	15.80	15.85	-4	1,009	-0.40%
2019/03/19	6	15.57	0	0.00	15.75	6	1,045	0.57%
2019/03/18	0	0.00	1	15.95	16.00	-1	993	-0.10%
2019/03/08	3	15.85	0	0.00	15.90	3	1,277	0.23%
2019/03/07	1	16.25	0	0.00	16.25	1	1,238	0.08%
2019/03/06	2	16.43	0	0.00	16.45	2	1,241	0.16%
2019/03/04	0	0.00	4	16.00	16.30	-4	1,263	-0.32%
2019/02/20	0	0.00	8	15.95	15.95	-8	1,436	-0.56%
2019/02/12	9	15.75	0	0.00	15.80	9	1,667	0.54%
2019/01/22	2	15.55	0	0.00	15.65	2	1,894	0.11%
2019/01/04	1	15.30	0	0.00	15.20	1	2,111	0.05%
2019/01/03	1	15.35	0	0.00	15.45	1	2,137	0.05%
2018/12/28	1	15.55	0	0.00	15.45	1	2,164	0.05%
2018/12/19	15	16.51	0	0.00	16.55	15	2,214	0.68%
2018/12/12	0	0.00	5	17.15	17.15	-5	2,149	-0.23%
2018/12/10	13	17.55	0	0.00	17.70	13	2,088	0.62%
2018/12/05	3	18.15	0	0.00	18.10	3	1,967	0.15%
2018/12/04	2	17.65	0	0.00	18.00	2	1,898	0.11%
2018/12/03	0	0.00	14.4	17.64	17.45	-14.4	1,803	-0.80%
2018/11/22	5	17.20	0	0.00	17.20	5	1,582	0.32%
2018/11/09	0	0.00	0.3	16.75	16.85	-0.3	1,180	-0.02%
2018/11/08	0	0.00	1	16.90	16.75	-1	1,153	-0.09%
2018/11/07	0	0.00	1.3	16.38	16.80	-1.3	1,077	-0.12%
2018/10/26	0	0.00	1	15.80	15.80	-1	949	-0.11%
2018/10/25	0	0.00	1	15.75	15.80	-1	950	-0.11%
2018/10/24	0	0.00	8	15.70	15.75	-8	918	-0.87%
2018/10/22	0	0.00	3	15.50	15.55	-3	888	-0.34%
2018/10/19	4	15.08	18	15.50	15.25	-14	874	-1.60%
2018/10/17	7	14.64	0	0.00	14.60	7	812	0.86%
2018/10/16	9	14.65	0.7	14.55	14.60	8.3	814	1.02%
2018/10/15	10	14.70	0	0.00	14.70	10	804	1.24%
2018/10/12	5	14.65	2	14.80	14.80	3	792	0.38%
2018/10/08	0	0.00	3	15.90	15.65	-3	743	-0.40%
2018/10/02	0	0.00	1.3	15.49	15.55	-1.3	671	-0.20%
2018/09/28	0	0.00	5	15.60	15.55	-5	663	-0.75%
2018/09/27	5	15.83	2	15.80	15.80	3	649	0.46%
2018/09/26	0	0.00	10	15.40	15.40	-10	544	-1.84%
2018/09/12	10	15.35	0	0.00	15.30	10	571	1.75%
2018/09/03	0	0.00	10	15.68	15.60	-10	603	-1.66%
2018/08/31	2	15.35	0	0.00	15.50	2	580	0.34%
2018/08/23	0	0.00	3	15.45	15.50	-3	594	-0.50%
2018/08/22	10	15.45	0	0.00	15.45	10	601	1.66%
2018/08/13	0.2	15.30	0	0.00	15.35	0.2	618	0.03%
2018/08/09	0	0.00	8	15.70	15.70	-8	605	-1.32%
2018/08/08	0.3	15.70	0	0.00	15.75	0.3	614	0.05%
2018/08/03	0	0.00	2	15.85	15.75	-2	602	-0.33%
2018/08/02	0	0.00	1	15.80	15.75	-1	593	-0.17%
2018/07/30	0	0.00	2	15.35	15.45	-2	559	-0.36%
2018/07/17	2	14.85	0	0.00	14.80	2	538	0.37%
2018/06/25	1	14.80	0	0.00	14.75	1	611	0.16%
2018/06/20	3	14.90	0	0.00	14.80	3	623	0.48%
2018/06/12	0	0.00	1	15.15	15.15	-1	609	-0.16%
2018/06/08	0	0.00	1	15.25	15.20	-1	607	-0.16%
2018/06/06	0	0.00	2	15.35	15.35	-2	644	-0.31%
2018/06/04	5	15.40	0	0.00	15.35	5	648	0.77%
2018/06/01	0	0.00	7	15.35	15.35	-7	646	-1.08%
2018/05/31	0	0.00	9	15.50	15.50	-9	645	-1.39%
2018/05/30	0	0.00	1	15.15	15.10	-1	638	-0.16%
2018/05/15	1	15.45	0	0.00	15.40	1	661	0.15%
2018/05/04	0	0.00	7	15.50	15.45	-7	724	-0.97%
2018/05/03	0	0.00	7	15.45	15.45	-7	724	-0.97%
2018/04/24	0	0.00	0.2	15.05	15.15	-0.2	786	-0.03%
2018/04/10	0	0.00	27	15.53	15.50	-27	844	-3.20%
2018/03/31	0	0.00	3	14.80	14.80	-3	847	-0.35%
2018/03/14	0	14.90	0	0.00	15.00	0	932	0.00%
2018/03/09	1	14.70	0	0.00	14.75	1	1,009	0.10%
2018/03/01	0	0.00	1	14.80	14.85	-1	1,251	-0.08%
2018/02/26	0	0.00	9	14.75	14.75	-9	1,278	-0.70%
2018/02/12	1	14.30	2	14.25	14.25	-1	1,287	-0.08%
2018/01/31	2	15.30	0	0.00	15.30	2	1,392	0.14%
2018/01/23	0	0.00	15	15.50	15.45	-15	1,408	-1.06%
2018/01/19	15	15.45	0	0.00	15.55	15	1,488	1.01%
2018/01/15	0	0.00	3	15.40	15.35	-3	1,525	-0.20%
2018/01/09	5	15.48	0	0.00	15.50	5	1,624	0.31%
2018/01/08	3	15.45	0	0.00	15.45	3	1,627	0.18%
2018/01/05	0	0.00	1	15.50	15.60	-1	1,627	-0.06%
2018/01/02	1	15.40	0	0.00	15.45	1	1,702	0.06%