台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.70
  • 漲幅
    +4.62%
  • 成交量
    1,427
  • 產業
    上市 電腦週邊類股▲1.64%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
歐格 (3002)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12115.55115.4015.4509270.00%
2024/03/04116.9500.0016.9019110.11%
2024/02/26317.80917.4617.25-6890-0.67%
2024/02/23617.4000.0017.3568700.69%
2024/02/22317.35917.1017.15-6857-0.70%
2024/02/21817.89317.5517.4558370.60%
2024/02/20218.10116.9517.4517980.13%
2024/02/19116.55416.8017.85-3700-0.43%
2024/02/16416.2500.0016.2546370.63%
2024/01/25215.20115.1515.1014280.23%
2024/01/1100.00214.0013.90-2351-0.57%
2024/01/08214.7000.0014.6023390.59%
2023/12/2500.004013.6013.60-40270-14.81%
2023/11/20513.4000.0013.4051503.33%
2023/11/142013.0000.0013.152013814.47%
2023/11/0200.00613.0313.05-6111-5.39%
2023/10/31613.7000.0013.0561015.92%
2023/10/20512.7800.0012.605965.17%
2023/10/19812.9500.0012.858978.23%
2023/10/18212.9800.0013.002982.04%
2023/04/1700.00112.9512.80-1208-0.48%
2023/04/14112.9000.0012.8012010.50%
2023/02/2200.00111.9011.95-1142-0.70%
2023/02/1500.00111.7011.75-1153-0.65%
2023/01/05111.1500.0011.1511890.53%
2022/12/1600.00111.6511.55-1226-0.44%
2022/12/14111.6000.0011.6012340.43%
2022/11/3000.00212.1012.15-2252-0.79%
2022/11/28211.6000.0011.6022560.78%
2022/11/0900.00111.7011.50-1543-0.18%
2022/10/31111.2500.0011.2516760.15%
2022/08/2500.001014.0014.00-10562-1.78%
2022/08/2200.001313.6013.90-13524-2.48%
2022/08/1900.005213.6613.85-52516-10.06%
2022/08/18214.1000.0013.9524980.40%
2022/08/175313.9100.0013.655337614.08%
2022/08/161013.6300.0013.55103512.85%
2022/08/111013.7500.0013.55103063.26%
2022/08/10113.50313.4513.20-2253-0.79%
2022/08/09213.0000.0013.1021891.05%
2022/05/1300.000.111.6011.65-0.180-0.10%
2022/05/1200.00611.6011.55-680-7.49%
2022/05/1000.00011.7011.75081-0.03%
2022/05/0900.00011.7511.55082-0.05%
2022/04/130.112.1500.0011.950.11430.05%
2022/04/110.112.3500.0012.100.15470.01%
2022/04/01012.3500.0012.3005690.00%
2022/03/1700.00111.5511.55-1607-0.16%
2022/02/22611.6500.0011.8066480.92%
2022/01/0600.00612.7012.90-6630-0.95%
2022/01/05613.77613.7712.8506140.00%
2021/12/17012.5000.0012.6001570.00%
2021/11/2900.00311.6511.60-3129-2.32%
2021/11/2200.00212.0011.95-2135-1.47%
2021/10/2100.00110.9510.95-1159-0.63%
2021/10/20110.80110.9010.9001760.00%
2021/08/31111.1000.0011.2014420.23%
2021/07/27113.1000.0013.1014430.23%
2021/07/2600.00113.9013.50-1441-0.23%
2021/07/21312.7000.0012.7034240.71%
2021/07/19113.3000.0013.3514030.25%
2021/06/29111.8000.0011.6515340.19%
2021/06/1800.00111.8011.85-1592-0.17%
2021/06/0400.00112.0512.05-1639-0.16%
2021/05/1700.001011.3511.35-10683-1.46%
2021/05/1200.001011.3011.55-10677-1.48%
2021/05/0500.00312.6512.65-3658-0.46%
2021/04/28113.2500.0013.7516400.16%
2021/04/211013.9800.0013.70105871.70%
2021/04/201014.1500.0013.80105591.79%
2021/04/19314.3200.0014.1535030.60%
2021/04/16114.0000.0013.9515030.20%
2021/04/1400.00412.7312.80-4429-0.93%
2021/04/13113.00113.1012.8504490.00%
2021/04/12312.70112.7512.9524430.45%
2021/04/0800.00412.6512.60-4431-0.93%
2021/04/06112.3500.0012.3014510.22%
2021/03/3100.00212.3012.45-2449-0.44%
2021/03/25112.3500.0012.3514360.23%
2021/03/2300.00312.2012.25-3455-0.66%
2021/03/16411.8500.0011.7544820.83%
2021/03/12111.4500.0011.4514890.20%
2021/03/11111.4000.0011.4015160.19%
2021/02/18510.75510.8010.8005590.00%
2021/01/2100.00311.2811.25-3616-0.49%
2021/01/20111.20211.5511.20-1619-0.16%
2021/01/14212.0000.0012.0526190.32%
2021/01/11312.4000.0012.3036240.48%
2021/01/0500.00113.7514.00-1620-0.16%
2020/12/2900.00713.6013.45-7617-1.13%
2020/12/2800.00113.4513.55-1593-0.17%
2020/12/2400.00313.3513.35-3585-0.51%
2020/12/2300.00113.2013.15-1580-0.17%
2020/12/1800.00114.2514.15-1589-0.17%
2020/12/1700.002013.7013.80-20573-3.49%
2020/12/151513.5500.0013.55155832.57%
2020/12/141013.7500.0013.85105681.76%
2020/12/1100.00713.5013.50-7548-1.28%
2020/12/08213.4500.0013.4025400.37%
2020/12/0700.002413.3913.65-24529-4.53%
2020/12/045213.112413.2713.05285075.52%
2020/11/1900.00112.3012.40-1445-0.22%
2020/11/18212.1000.0012.2524450.45%
2020/11/1700.00112.3012.30-1442-0.23%
2020/11/1200.00212.7012.20-2437-0.46%
2020/11/11312.6000.0012.8034320.69%
2020/11/10812.8000.0012.9584241.89%
2020/11/0500.00512.6012.70-5409-1.22%
2020/10/2900.002911.9512.35-29399-7.26%
2020/10/28112.60212.7012.45-1393-0.25%
2020/10/262912.60112.8012.65283857.26%
2020/10/16812.2000.0012.1583362.37%
2020/09/18111.3000.0011.5012770.36%
2020/08/10511.6000.0011.6052701.85%
2020/06/1700.00311.1511.30-3169-1.77%
2020/06/11310.9300.0010.7031661.80%
2020/06/1000.00211.0010.90-2166-1.20%
2020/03/1300.0058.878.83-5276-1.81%
2020/02/27110.0000.0010.0012900.34%
2020/01/09211.7000.0011.7022720.73%
2020/01/06211.4000.0011.4522540.79%
2019/12/24111.5000.0011.5512430.41%
2019/12/23111.5500.0011.6512440.41%
2019/12/1200.00511.3511.30-5250-2.00%
2019/12/102012.491712.2411.7032311.29%
2019/12/0900.00112.1012.10-1168-0.59%
2019/11/07510.8500.0010.9051663.01%
2019/10/18610.9000.0011.0062092.87%
2019/09/0200.002010.6510.55-20175-11.40%
2019/08/26210.4500.0010.4521681.19%
2019/07/2500.002110.5310.55-2198-21.41%
2019/07/2300.001010.5510.70-1092-10.77%
2019/07/223010.9700.0010.70309033.09%
2019/07/192110.81211.0510.80198422.56%
2019/07/1200.0059.909.94-542-11.64%
2019/06/2429.9700.009.982454.41%
2018/11/2900.0029.959.89-272-2.76%
2018/11/2300.0019.909.97-173-1.37%
2018/06/07210.6800.0010.902792.51%
2018/05/31210.3500.0010.452822.42%
2018/05/2300.00810.0510.10-883-9.61%
2018/03/1500.00212.8012.90-2101-1.98%
2018/03/07212.7500.0012.702972.06%
2018/02/01813.3100.0013.3581057.56%
歐格 相關文章
歐格 相關影音