華立 (3010)-元大-大雅券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
316張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	115.50	116.00	-1	1,007	-0.10%
2025/01/13	0	0.00	2	111.00	111.00	-2	1,072	-0.19%
2025/01/10	0.2	117.00	0	0.00	115.50	0.2	1,058	0.02%
2025/01/09	2.3	120.85	0	0.00	116.50	2.3	1,065	0.22%
2025/01/07	1	121.50	0	0.00	121.00	1	1,064	0.09%
2025/01/03	1.2	120.57	0	0.00	120.50	1.2	1,068	0.11%
2024/12/27	1	126.50	1	127.50	126.00	0	1,087	0.00%
2024/12/26	3	127.17	2	127.50	128.00	1	1,084	0.09%
2024/12/25	0	0.00	1	126.50	127.00	-1	1,078	-0.09%
2024/12/24	0.5	124.50	0	0.00	126.00	0.5	1,077	0.05%
2024/12/23	1	126.00	0	0.00	125.00	1	1,082	0.09%
2024/12/18	2	126.25	0	0.00	126.00	2	1,057	0.19%
2024/12/17	1	126.50	1.1	128.14	129.00	-0.1	1,043	-0.01%
2024/12/16	0	0.00	1	129.00	127.00	-1	1,042	-0.10%
2024/12/12	0.3	128.50	1.1	128.18	126.50	-0.9	1,009	-0.08%
2024/12/11	0	0.00	1	129.50	128.50	-1	996	-0.10%
2024/12/09	1	125.50	0	0.00	126.50	1	993	0.10%
2024/12/06	0	0.00	2.2	126.96	125.50	-2.2	1,005	-0.22%
2024/12/05	0	0.00	0.1	123.50	124.00	-0.1	989	-0.01%
2024/12/03	0	125.00	0	0.00	122.50	0	1,011	0.00%
2024/11/28	0	121.00	0	0.00	121.50	0	1,040	0.00%
2024/11/27	0	123.50	0	0.00	120.50	0	1,057	0.00%
2024/11/22	0	0.00	2	124.00	124.00	-2	1,181	-0.17%
2024/11/20	0	120.96	0	0.00	120.00	0	1,138	0.00%
2024/11/19	1	122.00	1	123.00	123.50	0	1,106	0.00%
2024/11/18	0	0.00	1	122.00	120.50	-1	1,074	-0.09%
2024/11/14	1	119.00	0	0.00	119.00	1	1,060	0.09%
2024/11/12	1	122.50	0	0.00	122.00	1	1,065	0.09%
2024/11/11	1	121.01	0	0.00	125.50	1	1,069	0.09%
2024/11/08	1	123.00	0	0.00	123.00	1	1,105	0.09%
2024/11/07	1	122.00	1	124.00	126.00	0	1,206	0.00%
2024/11/05	0.1	119.00	3	118.50	119.00	-2.9	1,219	-0.24%
2024/11/04	0.1	121.00	0	0.00	119.50	0.1	1,239	0.01%
2024/10/30	0	122.50	1	122.00	122.00	-1	1,283	-0.08%
2024/10/29	0	123.00	0	0.00	122.50	0	1,301	0.00%
2024/10/28	0	124.50	0	0.00	124.00	0	1,306	0.00%
2024/10/24	0	0.00	1	127.00	125.50	-1	1,340	-0.07%
2024/10/23	1	128.00	1	128.50	126.00	0	1,368	0.00%
2024/10/16	0.3	124.00	0	0.00	124.00	0.3	1,535	0.02%
2024/10/14	0	123.50	0.1	124.00	124.50	0	1,600	0.00%
2024/10/11	0	123.67	0	0.00	124.50	0	1,612	0.00%
2024/10/09	1	124.49	0	0.00	124.00	1	1,646	0.06%
2024/10/08	0.2	124.18	0	0.00	123.00	0.2	1,655	0.01%
2024/10/07	1	126.00	0	0.00	127.00	1	1,677	0.06%
2024/10/04	0.1	126.00	0	0.00	125.00	0.1	1,734	0.01%
2024/10/01	1.1	127.55	0	0.00	128.00	1.1	1,838	0.06%
2024/09/30	0.1	128.79	0	0.00	128.50	0.1	1,891	0.00%
2024/09/27	1	129.50	1	130.00	130.00	0	2,011	0.00%
2024/09/25	0.1	131.00	3	131.50	132.00	-3	2,187	-0.13%
2024/09/24	1	127.52	0	0.00	129.00	1	2,277	0.04%
2024/09/23	0.1	129.00	1	129.50	129.00	-0.9	2,284	-0.04%
2024/09/20	3	128.33	3	129.00	128.50	0	2,303	0.00%
2024/09/19	1	126.50	1	127.50	126.50	0	2,292	0.00%
2024/09/18	1	125.00	3	127.67	122.00	-2	2,296	-0.09%
2024/09/13	1	126.00	1	127.00	126.00	0	2,304	0.00%
2024/09/12	12	125.08	1	126.50	125.00	11	2,318	0.48%
2024/09/11	0	124.50	0	0.00	124.50	0	2,324	0.00%
2024/09/10	0.5	125.50	0	0.00	125.00	0.5	2,334	0.02%
2024/09/09	2	126.75	2	127.50	129.50	0	2,344	0.00%
2024/09/05	0	129.00	2	128.00	126.00	-2	2,457	-0.08%
2024/09/04	0.6	126.02	5	125.80	126.00	-4.4	2,538	-0.17%
2024/09/03	0	131.50	3	132.00	131.50	-3	2,530	-0.12%
2024/09/02	3.1	133.66	0	0.00	132.50	3.1	2,529	0.12%
2024/08/30	13	137.31	4.7	137.50	136.00	8.3	2,527	0.33%
2024/08/29	1.1	135.39	0	0.00	134.50	1.1	2,500	0.04%
2024/08/28	7	136.28	21	135.93	135.50	-14	2,492	-0.56%
2024/08/27	0	0.00	3	127.50	131.50	-3	2,408	-0.12%
2024/08/26	1.1	125.05	1	126.00	124.50	0.1	2,392	0.00%
2024/08/22	11	124.91	2	124.25	124.00	9	2,401	0.37%
2024/08/21	1.1	125.05	0	0.00	124.00	1.1	2,412	0.05%
2024/08/20	1.1	125.64	2.2	126.77	127.00	-1.1	2,423	-0.05%
2024/08/19	1.1	124.09	21	125.48	125.50	-19.9	2,454	-0.81%
2024/08/13	1	122.50	1	122.50	123.00	0	2,659	0.00%
2024/08/12	1	120.50	20	121.00	122.00	-19	2,663	-0.71%
2024/08/09	4.3	129.37	15	127.17	123.50	-10.7	2,685	-0.40%
2024/08/08	0	0.00	2	135.50	136.00	-2	2,594	-0.08%
2024/08/05	0	0.00	3.1	125.03	125.50	-3.1	2,592	-0.12%
2024/08/02	1.1	138.91	1	142.50	138.00	0.1	2,571	0.00%
2024/08/01	0	0.00	1	142.00	142.00	-1	2,602	-0.04%
2024/07/31	0.1	136.00	0	0.00	136.50	0.1	2,624	0.00%
2024/07/30	0	0.00	1	137.00	138.00	-1	2,632	-0.04%
2024/07/26	1.3	139.00	1	137.00	141.50	0.3	2,632	0.01%
2024/07/23	1	146.50	12	147.38	146.50	-11	2,626	-0.42%
2024/07/22	3	144.17	3	146.17	144.00	0	2,596	0.00%
2024/07/19	4	147.25	3	148.67	150.00	1	2,541	0.04%
2024/07/18	2	147.25	1	147.50	151.00	1	2,526	0.04%
2024/07/17	14	151.75	12	150.96	151.00	2	2,507	0.08%
2024/07/16	16	154.66	3	154.50	154.50	13	2,503	0.52%
2024/07/15	1	145.50	8	150.94	152.00	-7	2,487	-0.28%
2024/07/12	6	146.92	0	0.00	146.00	6	2,468	0.24%
2024/07/11	2	151.00	9	150.61	149.50	-7	2,475	-0.28%
2024/07/10	3.1	145.68	3.2	145.63	145.00	-0.1	2,498	0.00%
2024/07/09	6	143.50	9.3	142.99	143.50	-3.3	2,521	-0.13%
2024/07/08	11	147.09	2	142.50	142.50	9	2,513	0.36%
2024/07/05	3	150.00	1	151.00	148.00	2	2,469	0.08%
2024/07/04	6	147.75	5	147.90	146.00	1	2,396	0.04%
2024/07/03	1	148.02	1.1	150.91	146.00	-0.1	2,434	-0.01%
2024/07/02	0	0.00	2.1	146.04	147.00	-2.1	2,381	-0.09%
2024/07/01	2.3	142.09	0.1	143.50	143.00	2.2	2,409	0.09%
2024/06/28	2	142.75	6	142.33	142.00	-4	2,568	-0.16%
2024/06/27	1	135.50	5	133.50	135.00	-4	2,517	-0.16%
2024/06/26	2	134.75	0	0.00	134.50	2	2,510	0.08%
2024/06/25	0	0.00	5	130.50	132.50	-5	2,487	-0.20%
2024/06/24	5	133.50	0	0.00	132.50	5	2,483	0.20%
2024/06/21	0	0.00	10	134.00	133.00	-10	2,492	-0.40%
2024/06/20	0	0.00	2	132.75	133.00	-2	2,512	-0.08%
2024/06/18	0.2	132.00	9	132.28	133.00	-8.9	2,513	-0.35%
2024/06/17	0	0.00	1	133.50	133.00	-1	2,522	-0.04%
2024/06/14	7	134.21	1	134.00	134.50	6	2,532	0.24%
2024/06/13	5	137.00	6	134.58	133.50	-1	2,528	-0.04%
2024/06/12	5	131.00	22	135.70	137.50	-17	2,547	-0.67%
2024/06/11	10.1	129.52	7	132.64	131.00	3.1	2,493	0.12%
2024/06/05	1	125.00	0	0.00	125.50	1	2,413	0.04%
2024/05/27	1	126.50	1	126.50	126.50	0	2,538	0.00%
2024/05/24	1	126.00	3	125.67	126.50	-2	2,589	-0.08%
2024/05/23	2	123.75	0	0.00	123.50	2	2,617	0.08%
2024/05/22	4	129.00	0	0.00	127.50	4	2,604	0.15%
2024/05/21	4	129.63	1	131.00	128.50	3	2,587	0.12%
2024/05/20	9	132.89	12	134.13	133.00	-3	2,538	-0.12%
2024/05/16	2	125.50	1	127.00	125.50	1	2,402	0.04%
2024/05/15	4	124.00	32	127.78	125.00	-28	2,422	-1.16%
2024/05/14	0	0.00	1	130.00	132.00	-1	2,406	-0.04%
2024/05/13	7	134.79	3	134.67	132.50	4	2,387	0.17%
2024/05/10	0	0.00	20	130.00	131.00	-20	2,361	-0.85%
2024/05/09	30	134.18	10	134.00	130.00	20	2,342	0.85%
2024/05/08	20	133.50	1	133.50	133.50	19	2,318	0.82%
2024/05/07	8	134.44	9	136.33	133.50	-1	2,295	-0.04%
2024/05/06	1	131.00	2	132.50	131.50	-1	2,243	-0.04%
2024/05/03	1	129.50	2	129.75	130.00	-1	2,197	-0.05%
2024/05/02	1	128.50	5	129.50	129.50	-4	2,174	-0.18%
2024/04/30	2	127.75	0	0.00	126.00	2	2,143	0.09%
2024/04/29	2	128.25	2	128.00	128.50	0	2,127	0.00%
2024/04/26	1	124.50	3	123.50	124.00	-2	2,096	-0.10%
2024/04/25	1	125.50	1	126.50	124.50	0	2,083	0.00%
2024/04/24	4	124.25	2	125.25	125.00	2	2,068	0.10%
2024/04/23	0	122.50	1	122.50	122.00	-1	2,051	-0.05%
2024/04/22	0	0.00	1.3	122.62	121.00	-1.3	2,031	-0.06%
2024/04/19	1	122.50	0.3	121.00	123.00	0.7	1,999	0.04%
2024/04/17	1	126.00	0	0.00	126.00	1	1,941	0.05%
2024/04/16	2	121.25	4	121.25	121.50	-2	1,913	-0.10%
2024/04/15	1	127.50	1.3	130.42	128.50	-0.3	1,854	-0.02%
2024/04/12	0	0.00	2	128.00	129.50	-2	1,818	-0.11%
2024/04/11	1	126.50	5	127.50	126.50	-4	1,794	-0.22%
2024/04/10	0	0.00	9.1	126.79	127.00	-9.1	1,775	-0.51%
2024/04/09	13	129.62	7	129.86	127.00	6	1,738	0.34%
2024/04/08	4	128.75	2.1	128.76	129.50	1.9	1,638	0.12%
2024/04/03	11.4	129.20	7	128.14	128.00	4.4	1,564	0.28%
2024/04/02	6.4	127.39	22	129.98	130.50	-15.7	1,411	-1.11%
2024/04/01	2.1	113.63	1	115.50	119.00	1.1	1,175	0.09%
2024/03/29	0	0.00	3	112.00	113.00	-3	1,112	-0.27%
2024/03/26	0.5	114.00	2	110.50	110.50	-1.5	1,086	-0.14%
2024/03/25	16	113.16	1	113.00	113.50	15	1,061	1.41%
2024/03/22	0	0.00	0.3	111.67	111.50	-0.3	1,026	-0.03%
2024/03/21	0	0.00	2	111.50	112.00	-2	1,015	-0.20%
2024/03/20	0	0.00	2	110.50	111.00	-2	1,006	-0.20%
2024/03/19	0	0.00	1	108.50	111.50	-1	991	-0.10%
2024/03/14	2	111.00	1	112.50	111.00	1	890	0.11%
2024/03/11	2	110.75	20	110.50	110.50	-18	827	-2.18%
2024/03/08	0	0.00	3	110.00	111.50	-3	822	-0.36%
2024/03/07	4	111.88	0	0.00	112.50	4	792	0.51%
2024/03/06	0	0.00	7	113.14	114.50	-7	758	-0.92%
2024/03/04	1	112.00	0	0.00	111.00	1	695	0.14%
2024/03/01	1	111.50	0	0.00	110.50	1	662	0.15%
2024/02/29	3.3	112.83	12	112.50	111.50	-8.7	638	-1.36%
2024/02/27	5	114.10	0	114.00	113.00	5	605	0.83%
2024/02/26	0	0.00	1	112.04	113.00	-1	543	-0.19%
2024/02/23	1	109.50	4	110.00	109.00	-3	496	-0.60%
2024/02/22	4	107.88	4.4	107.45	108.00	-0.4	462	-0.09%
2024/02/21	0	0.00	1.1	107.50	107.50	-1.1	452	-0.24%
2024/02/20	0	0.00	5	106.40	107.00	-5	439	-1.14%
2024/02/19	1	105.50	0	0.00	106.00	1	431	0.23%
2024/02/16	2.1	106.98	2	106.50	107.00	0.1	427	0.02%
2024/02/15	3.3	103.03	4	102.25	104.50	-0.7	396	-0.18%
2024/02/05	1	98.10	0	0.00	98.20	1	377	0.26%