晟銘電 (3013)-元大-大雅券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	54	144.44	1.1	143.18	142.50	52.9	18,022	0.29%
2025/01/20	2	142.25	2	142.50	142.50	0	18,823	0.00%
2025/01/17	1.1	141.05	0	0.00	141.00	1.1	19,470	0.01%
2025/01/16	3	144.83	2	143.50	143.00	1	19,961	0.00%
2025/01/15	3	142.17	2.1	141.71	140.50	0.9	20,185	0.00%
2025/01/14	13	143.23	10	143.65	142.50	3	20,864	0.01%
2025/01/13	9	144.83	9.8	143.95	143.50	-0.8	21,740	0.00%
2025/01/10	32.2	152.62	29	150.43	149.50	3.2	22,490	0.01%
2025/01/09	55.4	161.00	65.3	162.24	157.00	-9.9	22,663	-0.04%
2025/01/08	71	157.40	85.2	158.60	158.00	-14.2	22,695	-0.06%
2025/01/07	37.2	156.21	51.6	157.25	156.50	-14.3	22,661	-0.06%
2025/01/06	11.3	147.42	14	146.96	147.00	-2.8	22,333	-0.01%
2025/01/03	29	141.31	37.3	143.13	145.00	-8.3	22,749	-0.04%
2025/01/02	13	140.72	14	137.71	136.50	-1	22,687	0.00%
2024/12/31	13	139.15	27	140.54	141.50	-14	22,877	-0.06%
2024/12/30	6	139.67	5	139.80	140.00	1	23,043	0.00%
2024/12/27	41	141.20	33	141.38	141.00	8	23,312	0.03%
2024/12/26	34	141.03	39	141.42	141.50	-5	23,584	-0.02%
2024/12/25	6	133.08	10	133.05	132.50	-4	23,986	-0.02%
2024/12/24	12.1	133.34	17	131.88	132.00	-5	24,685	-0.02%
2024/12/23	31	139.66	27	141.31	134.00	4	25,290	0.02%
2024/12/20	2	135.75	12	134.04	133.50	-10	26,130	-0.04%
2024/12/19	3.1	135.88	3	135.33	137.50	0.1	26,839	0.00%
2024/12/18	34.2	135.00	15.2	135.55	136.00	19	27,219	0.07%
2024/12/17	15.2	140.46	7	139.14	139.00	8.2	27,519	0.03%
2024/12/16	10	141.05	11	140.77	139.50	-1	27,482	0.00%
2024/12/13	28.1	147.71	22	145.23	145.00	6.1	27,419	0.02%
2024/12/12	57.5	148.57	34	148.97	148.50	23.4	27,606	0.08%
2024/12/11	12.2	144.33	39	144.72	145.00	-26.8	27,435	-0.10%
2024/12/10	10	139.50	4	138.75	138.00	6	27,366	0.02%
2024/12/09	4.1	141.22	0.1	140.50	141.00	4	27,614	0.01%
2024/12/06	10	144.65	1	145.50	144.00	9	27,796	0.03%
2024/12/05	7.1	144.51	3	144.33	144.00	4.1	27,855	0.01%
2024/12/04	7.4	145.94	3	145.50	146.50	4.4	27,927	0.02%
2024/12/03	4	144.63	6.1	144.43	144.00	-2.1	28,027	-0.01%
2024/12/02	17.5	142.39	3	143.17	141.50	14.5	28,011	0.05%
2024/11/29	27	143.96	31	145.65	146.00	-4	27,872	-0.01%
2024/11/28	38.2	141.05	32	139.84	139.00	6.2	27,838	0.02%
2024/11/27	33.1	146.89	12	144.13	140.50	21.1	27,680	0.08%
2024/11/26	52.2	149.90	4	149.12	150.50	48.2	27,569	0.17%
2024/11/25	14.1	153.43	9	153.78	150.00	5	27,583	0.02%
2024/11/22	10	150.90	13	152.31	154.00	-3	27,618	-0.01%
2024/11/21	36	150.69	19	148.97	148.00	17	27,684	0.06%
2024/11/20	6.1	152.58	6.1	154.49	155.00	0.1	27,725	0.00%
2024/11/19	20	150.85	32	153.14	154.00	-12	27,779	-0.04%
2024/11/18	16.1	150.43	9.4	149.39	147.00	6.7	27,818	0.02%
2024/11/15	30.6	159.01	8	157.38	154.00	22.6	27,921	0.08%
2024/11/14	20	167.23	23	168.43	162.00	-3	28,208	-0.01%
2024/11/13	105.1	170.96	89.1	167.34	164.50	16	28,160	0.06%	大買/
2024/11/12	17	166.91	16.1	167.76	169.00	0.9	27,936	0.00%
2024/11/11	45	165.52	59	166.11	169.00	-14	28,176	-0.05%
2024/11/08	36.2	160.30	12	158.29	157.50	24.2	27,552	0.09%
2024/11/07	28.2	166.78	45	167.14	163.00	-16.9	27,234	-0.06%
2024/11/06	37	163.43	42	162.88	163.00	-5	26,655	-0.02%
2024/11/05	55.1	162.76	41	160.07	160.50	14.1	26,369	0.05%
2024/11/04	13	159.04	13	160.19	162.00	0	26,241	0.00%
2024/11/01	18.1	159.72	13	160.04	158.00	5.1	26,055	0.02%
2024/10/30	51	160.63	61	161.60	162.50	-10	25,795	-0.04%
2024/10/29	13	155.65	15	154.30	152.50	-2	25,338	-0.01%
2024/10/28	26.1	159.07	15	157.90	157.00	11	25,170	0.04%
2024/10/25	27	161.20	28	163.25	162.50	-1	24,950	0.00%
2024/10/24	43	163.69	54.1	163.21	157.50	-11.1	24,744	-0.04%
2024/10/23	146	163.03	141	162.03	163.00	5	24,511	0.02%	大買/大賣/
2024/10/22	5.1	159.79	21	161.00	163.00	-15.9	24,229	-0.07%
2024/10/21	445	159.27	430.1	158.46	158.00	14.9	24,317	0.06%	大買/大賣/
2024/10/18	79.2	157.43	80.3	157.92	159.00	-1.1	24,098	0.00%
2024/10/17	78.2	153.07	83.1	153.48	153.50	-4.9	24,059	-0.02%
2024/10/16	26	144.42	38.5	144.70	147.00	-12.5	24,086	-0.05%
2024/10/15	59.1	144.66	84.3	145.09	141.00	-25.3	24,285	-0.10%
2024/10/14	20.7	137.81	37.2	137.78	141.50	-16.5	24,096	-0.07%
2024/10/11	37.2	132.98	19	131.87	131.00	18.2	24,314	0.07%
2024/10/09	32	131.50	22.1	133.05	131.00	9.9	24,860	0.04%
2024/10/08	7.1	125.16	8	124.81	123.50	-0.9	25,031	0.00%
2024/10/07	17.3	129.53	13	129.00	125.50	4.3	25,603	0.02%
2024/10/04	9	129.22	4	127.88	126.50	5	25,423	0.02%
2024/10/01	20	135.02	13	132.62	130.50	7	25,325	0.03%
2024/09/30	25	136.22	16.1	136.35	135.00	9	25,129	0.04%
2024/09/27	49.1	141.51	52.1	139.69	137.00	-3	24,854	-0.01%
2024/09/26	50.1	142.65	40	141.62	141.50	10	24,283	0.04%
2024/09/25	18	138.28	44	137.58	141.50	-26	23,634	-0.11%
2024/09/24	53	131.91	39.1	130.66	129.00	13.9	23,101	0.06%
2024/09/23	12	124.88	51.1	127.70	130.00	-39.1	22,077	-0.18%
2024/09/20	23	116.13	42	117.69	118.50	-19	21,466	-0.09%
2024/09/19	330	113.78	342	115.25	115.50	-12	21,128	-0.06%	大買/大賣/
2024/09/18	10	110.05	29.1	111.03	107.50	-19.1	20,845	-0.09%
2024/09/16	3.1	109.66	11.1	109.59	110.00	-8	20,831	-0.04%
2024/09/13	46.1	109.29	13	108.96	109.00	33.1	20,875	0.16%
2024/09/12	7.1	110.79	19.2	110.97	112.50	-12	20,845	-0.06%
2024/09/11	11.1	103.37	10.1	102.66	102.50	1	20,794	0.00%
2024/09/10	26	108.54	24	107.29	106.50	2	21,019	0.01%
2024/09/09	3	102.02	5	104.48	108.50	-2	21,189	-0.01%
2024/09/06	27	108.15	2	108.00	105.00	25	21,197	0.12%
2024/09/05	10	109.10	8.5	110.39	107.00	1.6	21,312	0.01%
2024/09/04	6.5	109.08	5.6	107.25	107.50	0.9	21,407	0.00%
2024/09/03	11.6	115.04	9	115.22	114.00	2.6	21,604	0.01%
2024/09/02	4	115.50	4.3	113.85	113.00	-0.3	21,803	0.00%
2024/08/30	19.1	117.13	5.1	114.74	114.00	14.1	22,160	0.06%
2024/08/29	9.3	119.35	8.3	118.88	118.00	1	22,558	0.00%
2024/08/28	21.4	121.50	16.2	121.22	120.00	5.2	24,057	0.02%
2024/08/27	11.3	121.11	6.6	121.31	121.00	4.8	24,531	0.02%
2024/08/26	13.6	122.07	3.4	124.52	119.50	10.3	24,716	0.04%
2024/08/23	13.2	121.56	21.6	122.72	124.00	-8.4	24,830	-0.03%
2024/08/22	19.6	122.86	25	121.27	118.50	-5.5	25,209	-0.02%
2024/08/21	10	124.55	12.4	124.76	124.00	-2.4	25,606	-0.01%
2024/08/20	21.4	125.91	38.4	126.70	122.50	-17	25,804	-0.07%
2024/08/19	27.4	124.26	22.4	123.72	123.00	5	26,118	0.02%
2024/08/16	17.3	120.75	61.1	121.99	123.50	-43.8	27,331	-0.16%
2024/08/15	32.1	114.75	20	114.33	114.50	12.1	27,770	0.04%
2024/08/14	38.2	114.07	47.2	113.85	113.00	-9	28,032	-0.03%
2024/08/13	72.4	105.72	44	105.03	106.00	28.4	27,547	0.10%
2024/08/12	29.2	100.85	30.2	101.50	103.50	-1.1	27,048	0.00%
2024/08/09	0	0.00	3.2	94.40	94.40	-3.2	27,044	-0.01%
2024/08/08	14.1	86.83	9	86.48	85.90	5.1	27,234	0.02%
2024/08/07	47.1	87.91	22.2	88.04	88.40	24.9	27,417	0.09%
2024/08/06	22.3	83.96	17	85.13	82.80	5.3	28,448	0.02%
2024/08/05	9.1	91.94	9	92.87	91.40	0.1	29,467	0.00%
2024/08/02	11	103.95	10	103.60	101.50	1	29,815	0.00%
2024/08/01	5.2	110.90	9.3	110.70	110.50	-4.1	30,843	-0.01%
2024/07/31	6.1	107.74	6	108.25	106.50	0.1	31,061	0.00%
2024/07/30	10	105.65	18	104.69	107.50	-8	31,232	-0.03%
2024/07/29	21.4	112.51	5	108.50	104.50	16.4	31,425	0.05%
2024/07/26	26	116.52	29	116.69	116.00	-3	31,502	-0.01%
2024/07/23	19	117.74	9.5	116.34	115.00	9.5	31,263	0.03%
2024/07/22	25.5	120.21	15	119.63	116.50	10.5	31,571	0.03%
2024/07/19	40.1	124.73	28	123.98	120.50	12.1	31,922	0.04%
2024/07/18	76.1	130.51	63.3	127.65	126.00	12.8	31,862	0.04%
2024/07/17	58	130.14	58	131.78	133.50	0	31,076	0.00%
2024/07/16	50	117.55	70	120.29	121.50	-20	30,388	-0.07%
2024/07/15	18	106.78	47	109.29	110.50	-29	30,236	-0.10%
2024/07/12	54	99.40	35	99.46	100.50	19	30,409	0.06%
2024/07/11	37	96.71	58.3	99.17	102.50	-21.3	30,028	-0.07%
2024/07/10	60	94.60	99.1	94.82	93.50	-39	29,463	-0.13%
2024/07/09	101.1	92.39	96.7	93.34	91.10	4.4	28,988	0.02%	大買/
2024/07/08	13.7	89.57	2.1	89.56	88.20	11.6	28,750	0.04%
2024/07/05	7.1	88.80	36.4	88.31	90.00	-29.3	29,546	-0.10%
2024/07/04	19	90.38	2	91.60	89.00	17	29,957	0.06%
2024/07/03	57	90.61	60	91.60	90.60	-3	30,629	-0.01%
2024/07/02	6	88.53	5.2	89.43	88.50	0.8	30,807	0.00%
2024/07/01	2.2	91.20	2	90.50	89.70	0.2	31,468	0.00%
2024/06/28	31	90.43	39	90.04	91.00	-8	31,691	-0.03%
2024/06/27	9	88.48	0	0.00	88.10	9	32,046	0.03%
2024/06/26	7	89.34	22.3	89.18	89.70	-15.3	33,245	-0.05%
2024/06/25	7.2	85.99	5	85.90	87.00	2.1	33,597	0.01%
2024/06/24	22	87.66	21	87.35	85.80	1	34,028	0.00%
2024/06/21	20	88.81	7.2	88.94	88.30	12.8	33,912	0.04%
2024/06/20	26.2	89.75	19.4	89.02	90.50	6.8	33,876	0.02%
2024/06/19	38.4	90.68	18.4	90.09	88.00	20	33,825	0.06%
2024/06/18	11.5	93.25	13.4	93.59	91.80	-1.9	33,580	-0.01%
2024/06/17	19.4	94.81	22.5	95.40	94.50	-3.1	33,372	-0.01%
2024/06/14	17.7	95.42	30.2	94.27	95.10	-12.6	33,022	-0.04%
2024/06/13	28.2	93.48	40	93.12	92.70	-11.8	32,562	-0.04%
2024/06/12	32	92.16	31.1	92.65	93.00	0.9	32,348	0.00%
2024/06/11	28.1	90.68	38.2	90.27	92.00	-10.1	32,215	-0.03%
2024/06/07	48.2	92.74	34.2	93.05	91.80	14	32,181	0.04%
2024/06/06	49.3	92.93	44	92.14	91.10	5.3	31,964	0.02%
2024/06/05	29.2	92.83	22.2	92.62	91.60	7	31,719	0.02%
2024/06/04	36.4	93.34	119	92.83	91.10	-82.6	31,944	-0.26%	大賣/
2024/06/03	488.1	94.98	431.6	96.38	94.80	56.4	32,190	0.18%	大買/大賣/
2024/05/31	66.1	90.75	84.6	91.46	90.70	-18.5	32,165	-0.06%
2024/05/30	45.6	89.50	24.4	88.92	87.30	21.2	32,983	0.06%
2024/05/29	35.6	92.14	25.6	92.77	91.40	10	33,265	0.03%
2024/05/28	84.7	92.32	134	93.02	91.60	-49.3	33,339	-0.15%	大賣/
2024/05/27	91.3	92.95	62.5	93.01	91.10	28.8	32,737	0.09%
2024/05/24	32.1	89.68	33.2	89.91	90.30	-1.1	32,060	0.00%
2024/05/23	93.3	89.71	91.1	89.78	88.70	2.2	31,652	0.01%
2024/05/22	153.1	91.22	165	90.97	89.10	-11.9	31,122	-0.04%	大買/大賣/
2024/05/21	143.1	88.00	168.1	88.36	90.50	-25	29,640	-0.08%	大買/大賣/
2024/05/20	116.8	83.35	47.3	83.63	82.30	69.5	28,516	0.24%	大買/
2024/05/17	11.1	79.90	12.3	80.39	81.30	-1.3	27,806	0.00%
2024/05/16	10.6	80.08	12.1	80.46	79.40	-1.5	27,632	-0.01%
2024/05/15	15.1	79.20	19.1	79.94	78.40	-4	27,435	-0.01%
2024/05/14	37.1	78.94	58.4	78.69	79.10	-21.3	27,390	-0.08%
2024/05/13	14	78.47	11	78.35	78.00	3	27,236	0.01%
2024/05/10	156.1	82.79	111.3	82.97	80.80	44.8	27,091	0.17%	大買/大賣/
2024/05/09	42	79.93	89.5	80.51	81.00	-47.5	25,702	-0.18%
2024/05/08	51.5	75.30	57.4	75.32	74.80	-6	24,357	-0.02%
2024/05/07	147.2	79.67	116.6	78.75	75.10	30.7	23,895	0.13%	大買/大賣/
2024/05/06	41	77.20	59	80.17	81.50	-18	22,707	-0.08%
2024/05/03	36	74.46	8	73.99	74.10	28	22,268	0.13%
2024/05/02	229	73.52	77	75.25	75.10	152	21,970	0.69%	大買/鉅額交易
2024/04/30	41	73.71	55.1	73.93	73.60	-14.1	21,566	-0.07%
2024/04/29	187.2	71.71	187	73.46	71.70	0.2	21,227	0.00%	大買/大賣/
2024/04/26	213	73.09	180	75.27	72.20	33	21,125	0.16%	大買/大賣/
2024/04/25	252	74.08	211	75.22	73.40	41	20,671	0.20%	大買/大賣/
2024/04/24	15	72.99	49.1	73.76	75.40	-34.1	19,921	-0.17%
2024/04/23	206	68.88	223	70.96	68.60	-17	19,446	-0.09%	大買/大賣/
2024/04/22	33.1	70.66	176	68.70	67.80	-142.9	19,166	-0.75%	大賣/鉅額交易
2024/04/19	50	73.70	53	73.87	74.00	-3	18,867	-0.02%
2024/04/18	57	75.71	57.1	74.84	75.40	-0.1	18,327	0.00%
2024/04/17	45	72.41	25	73.01	72.40	20	17,584	0.11%
2024/04/16	16.1	68.51	12.3	68.17	69.60	3.8	17,242	0.02%
2024/04/15	21.3	74.03	20	75.09	72.00	1.3	17,075	0.01%
2024/04/12	15	75.83	21	76.20	74.30	-6	16,730	-0.04%
2024/04/11	101.1	76.54	94.1	77.02	72.30	7	16,224	0.04%	大買/
2024/04/10	16.2	70.19	25.1	71.19	73.70	-8.9	15,369	-0.06%
2024/04/09	31.1	71.17	34	71.39	67.00	-3	14,899	-0.02%
2024/04/08	6	67.17	27	68.61	70.20	-21	14,134	-0.15%
2024/04/03	50	63.26	53	64.01	63.90	-3	13,812	-0.02%
2024/04/02	16	61.00	10	60.91	60.50	6	13,085	0.05%
2024/04/01	22	62.82	20	63.20	61.80	2	12,813	0.02%
2024/03/29	85	61.84	95	62.09	61.30	-10	12,283	-0.08%
2024/03/28	7	56.79	145	55.55	58.60	-138	11,080	-1.25%	大賣/鉅額交易
2024/03/27	142	55.05	30	54.91	53.30	112	10,766	1.04%	大買/鉅額交易
2024/03/26	6	54.28	0	0.00	53.40	6	10,262	0.06%
2024/03/25	2	56.75	4	56.13	56.50	-2	10,267	-0.02%
2024/03/22	2	55.75	1	56.20	56.20	1	10,270	0.01%
2024/03/21	6	53.50	9.5	52.05	53.50	-3.5	10,236	-0.03%
2024/03/19	1	51.30	0	0.00	51.10	1	10,474	0.01%
2024/03/18	2	51.00	1	50.20	51.00	1	10,570	0.01%
2024/03/15	7	48.73	0	0.00	48.20	7	10,619	0.07%
2024/03/14	6.5	50.03	1	49.00	49.10	5.5	10,776	0.05%
2024/03/13	25	55.03	3	56.47	53.10	22	10,942	0.20%
2024/03/12	7	60.54	1.1	63.75	59.00	5.9	11,178	0.05%
2024/03/11	1	60.30	19	61.10	61.20	-18	12,041	-0.15%
2024/03/08	58	63.17	50	63.09	61.90	8	12,714	0.06%
2024/03/07	72	64.80	130.2	64.51	64.20	-58.2	13,477	-0.43%	大賣/
2024/03/06	173.2	63.44	127	64.04	64.20	46.2	13,074	0.35%	大買/大賣/
2024/03/05	143.1	58.13	189.1	59.55	60.20	-46	11,912	-0.39%	大買/大賣/
2024/03/04	35	54.29	23	54.42	54.80	12	10,584	0.11%
2024/03/01	2	49.15	21.6	49.11	49.90	-19.6	10,009	-0.20%
2024/02/29	2	45.10	1	45.55	45.40	1	9,648	0.01%
2024/02/27	3	45.02	7	44.81	44.75	-4	9,653	-0.04%
2024/02/26	3	45.80	2	45.68	45.65	1	9,826	0.01%
2024/02/23	15	48.27	28	46.97	46.35	-13	9,839	-0.13%
2024/02/22	36.1	47.60	23	47.85	47.80	13.1	9,821	0.13%
2024/02/21	6.1	46.18	8	46.46	46.35	-1.9	9,709	-0.02%
2024/02/20	8.1	45.98	21	46.15	46.15	-12.9	9,721	-0.13%
2024/02/19	6	46.69	19	46.93	46.40	-13	9,740	-0.13%
2024/02/16	12	46.98	7.7	46.94	46.90	4.3	9,819	0.04%
2024/02/15	42	46.82	24.5	46.55	47.20	17.5	9,742	0.18%
2024/02/05	10	44.43	11	44.52	44.30	-1	9,598	-0.01%